{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75478,"rows_kept":75478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346936882,1735401691864,"fUST",160.0,0.00023923,120,"2024-12-28T16:01:31.864",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936883,1735401751925,"fUST",160.0,0.0002284,120,"2024-12-28T16:02:31.925",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936884,1735401833087,"fUST",-210.0,0.0002,60,"2024-12-28T16:03:53.087",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936885,1735401833122,"fUST",-994.547511,0.0002,31,"2024-12-28T16:03:53.122",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936886,1735401833182,"fUST",-165.516925,0.0002295,30,"2024-12-28T16:03:53.182",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936887,1735401833216,"fUST",-1578.07945,0.00023,31,"2024-12-28T16:03:53.216",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936888,1735401833258,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:53.258",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936889,1735401833293,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.293",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936890,1735401833326,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.326",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936891,1735401833360,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.360",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936892,1735401833395,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.395",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936893,1735401833429,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.429",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936894,1735401833467,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.467",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936895,1735401833503,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.503",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936896,1735401833537,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.537",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936897,1735401833571,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.571",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936898,1735401833604,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.604",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936899,1735401833638,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.638",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936900,1735401833672,"fUST",-800.0,0.00023505,30,"2024-12-28T16:03:53.672",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936901,1735401833706,"fUST",-1000.0,0.00023505,30,"2024-12-28T16:03:53.706",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936902,1735401833740,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:53.740",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936903,1735401833777,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:53.777",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936904,1735401833811,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:53.811",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936905,1735401833846,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:53.846",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936906,1735401833879,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:53.879",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936907,1735401833913,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:53.913",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936908,1735401833948,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:53.948",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936909,1735401834081,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.081",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936910,1735401834116,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.116",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936911,1735401834150,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.150",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936912,1735401834183,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936913,1735401834217,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.217",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936914,1735401834252,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.252",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936915,1735401834287,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.287",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936916,1735401834320,"fUST",-900.0,0.00023505,30,"2024-12-28T16:03:54.320",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936917,1735401834353,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.353",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936918,1735401834387,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.387",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936919,1735401834427,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.427",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936920,1735401834464,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.464",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936921,1735401834503,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.503",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936922,1735401834538,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.538",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936923,1735401834573,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.573",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936924,1735401834607,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.607",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936925,1735401834640,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.640",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936926,1735401834673,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.673",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936927,1735401834706,"fUST",-500.0,0.00023505,30,"2024-12-28T16:03:54.706",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936928,1735401834739,"fUST",-600.0,0.00023505,30,"2024-12-28T16:03:54.739",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936929,1735401834776,"fUST",-1000.5,0.00025,31,"2024-12-28T16:03:54.776",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936930,1735401834809,"fUST",-1029.6,0.00025,31,"2024-12-28T16:03:54.809",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936931,1735401909123,"fUST",500.0,0.00020505,120,"2024-12-28T16:05:09.123",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936933,1735401951155,"fUST",-888.46965974,0.00013695,5,"2024-12-28T16:05:51.155",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936934,1735401951177,"fUST",-359.54633903,0.00013833,5,"2024-12-28T16:05:51.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936935,1735401951197,"fUST",-240.13181076,0.00013973,2,"2024-12-28T16:05:51.197",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936936,1735401953124,"fUST",-159.86818924,0.00013973,2,"2024-12-28T16:05:53.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936937,1735401953145,"fUST",-190.603783,0.00015345,2,"2024-12-28T16:05:53.145",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936938,1735401953165,"fUST",-196.19624283,0.00015555,2,"2024-12-28T16:05:53.165",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936939,1735401953185,"fUST",-234.62763726,0.00015555,2,"2024-12-28T16:05:53.185",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936940,1735401953207,"fUST",-517.54340366,0.00015555,2,"2024-12-28T16:05:53.207",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936941,1735401953229,"fUST",-343.26268328,0.00015555,2,"2024-12-28T16:05:53.229",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936942,1735401953252,"fUST",-630.93239689,0.00015555,2,"2024-12-28T16:05:53.252",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936943,1735402025108,"fUST",-664.98884556,0.000154,2,"2024-12-28T16:07:05.108",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936944,1735402025133,"fUST",-1076.16827438,0.00015555,2,"2024-12-28T16:07:05.133",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936945,1735402033665,"fUST",-1907.26540011,0.00015555,2,"2024-12-28T16:07:13.665",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936946,1735402035107,"fUST",-1112.02997418,0.00015555,2,"2024-12-28T16:07:15.107",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936948,1735402054091,"fUST",-1410.0190632,0.00015555,2,"2024-12-28T16:07:34.091",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936949,1735402054115,"fUST",-77.07800319,0.00015555,2,"2024-12-28T16:07:34.115",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936977,1735402232731,"fUST",-449.6906084,0.0001473,2,"2024-12-28T16:10:32.731",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936979,1735402232741,"fUST",-300.0,0.00015554,2,"2024-12-28T16:10:32.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936981,1735402232751,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.751",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936982,1735402232760,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.760",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936984,1735402232770,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.770",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936986,1735402232779,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.779",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936988,1735402232788,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.788",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936990,1735402232797,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.797",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936992,1735402232807,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:32.807",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936993,1735402232816,"fUST",-705.0095316,0.00015555,2,"2024-12-28T16:10:32.816",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936995,1735402232826,"fUST",-14537.2487428,0.00015555,2,"2024-12-28T16:10:32.826",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346936998,1735402232838,"fUST",-563.93172262,0.00015555,2,"2024-12-28T16:10:32.838",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937001,1735402232858,"fUST",-4600.00948009,0.00015556,2,"2024-12-28T16:10:32.858",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937003,1735402232875,"fUST",-26291.75339654,0.00015556,2,"2024-12-28T16:10:32.875",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937038,1735402238542,"fUST",-500.0,0.00015555,2,"2024-12-28T16:10:38.542",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937040,1735402238552,"fUST",-54575.9491102,0.00015556,2,"2024-12-28T16:10:38.552",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937047,1735402240676,"fUST",-37592.00644513,0.00015556,2,"2024-12-28T16:10:40.676",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937048,1735402240686,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.686",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937049,1735402240696,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.696",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937050,1735402240705,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.705",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937051,1735402240714,"fUST",-552.37,0.00015818,2,"2024-12-28T16:10:40.714",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937052,1735402240724,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.724",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937053,1735402240733,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.733",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937054,1735402240743,"fUST",-500.0,0.00015818,2,"2024-12-28T16:10:40.743",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937055,1735402240752,"fUST",-668.71,0.00015818,2,"2024-12-28T16:10:40.752",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937056,1735402240762,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.762",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937057,1735402240772,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.772",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937058,1735402240780,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.780",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937059,1735402240790,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.790",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937060,1735402240799,"fUST",-480.66,0.00015829,2,"2024-12-28T16:10:40.799",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937062,1735402240809,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.809",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937063,1735402240818,"fUST",-334.9468776,0.00015829,2,"2024-12-28T16:10:40.818",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937065,1735402240828,"fUST",-500.0,0.00015829,2,"2024-12-28T16:10:40.828",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937066,1735402240837,"fUST",-1521.36245966,0.00015932,2,"2024-12-28T16:10:40.837",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937067,1735402240846,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.846",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937068,1735402240856,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.856",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937069,1735402240865,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.865",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937070,1735402240874,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.874",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937071,1735402240884,"fUST",-187.8550784,0.00016031,2,"2024-12-28T16:10:40.884",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937072,1735402240893,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.893",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937073,1735402240902,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.902",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937074,1735402240912,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937075,1735402240921,"fUST",-618.36,0.00016031,2,"2024-12-28T16:10:40.921",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937076,1735402240930,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937077,1735402240939,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937078,1735402240948,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.948",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937079,1735402240959,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.959",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937080,1735402240968,"fUST",-589.61895106,0.00016031,2,"2024-12-28T16:10:40.968",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937081,1735402240978,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.978",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937082,1735402240988,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.988",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937083,1735402240997,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:40.997",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937084,1735402241008,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.008",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937085,1735402241018,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.018",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937086,1735402241028,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.028",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937087,1735402241037,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.037",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937088,1735402241047,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.047",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937089,1735402241057,"fUST",-3261.08,0.00016031,2,"2024-12-28T16:10:41.057",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937090,1735402241066,"fUST",-500.0,0.00016031,2,"2024-12-28T16:10:41.066",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937091,1735402241076,"fUST",-421.61369679,0.00016032,2,"2024-12-28T16:10:41.076",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937092,1735402241086,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.086",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937093,1735402241095,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.095",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937094,1735402241105,"fUST",-636.20817403,0.00016032,2,"2024-12-28T16:10:41.105",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937095,1735402241114,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.114",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937096,1735402241124,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937097,1735402241133,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.133",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937098,1735402241143,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.143",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937099,1735402241153,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.153",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937100,1735402241167,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.167",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937101,1735402241180,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.180",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937102,1735402241193,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.193",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937103,1735402241206,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.206",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937104,1735402241219,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.219",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937105,1735402241232,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.232",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937106,1735402241243,"fUST",-506.64114542,0.00016032,2,"2024-12-28T16:10:41.243",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937107,1735402241254,"fUST",-495.0,0.00016032,2,"2024-12-28T16:10:41.254",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937108,1735402241265,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.265",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937109,1735402241277,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.277",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937110,1735402241288,"fUST",-502.67327573,0.00016032,2,"2024-12-28T16:10:41.288",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937111,1735402241300,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.300",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937112,1735402241312,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.312",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937113,1735402241324,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.324",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937114,1735402241336,"fUST",-502.47187884,0.00016032,2,"2024-12-28T16:10:41.336",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937115,1735402241347,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.347",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937116,1735402241359,"fUST",-502.63554415,0.00016032,2,"2024-12-28T16:10:41.359",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937117,1735402241372,"fUST",-502.03968351,0.00016032,2,"2024-12-28T16:10:41.372",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937118,1735402241383,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.383",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937119,1735402241401,"fUST",-404.25159956,0.00016032,2,"2024-12-28T16:10:41.401",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937120,1735402241413,"fUST",-506.64147036,0.00016032,2,"2024-12-28T16:10:41.413",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937121,1735402241425,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.425",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937122,1735402241436,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.436",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937123,1735402241448,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.448",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937124,1735402241459,"fUST",-234.55716903,0.00016032,2,"2024-12-28T16:10:41.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937125,1735402241470,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.470",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937126,1735402241480,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.480",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937127,1735402241492,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.492",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937128,1735402241504,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.504",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937129,1735402241515,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.515",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937130,1735402241527,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.527",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937131,1735402241540,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.540",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937132,1735402241554,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.554",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937133,1735402241565,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.565",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937134,1735402241576,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.576",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937135,1735402241588,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.588",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937136,1735402241602,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.602",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937137,1735402241612,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.612",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937138,1735402241622,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.622",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937139,1735402241632,"fUST",-540.54,0.00016032,2,"2024-12-28T16:10:41.632",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937140,1735402241642,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.642",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937141,1735402241653,"fUST",-502.56102965,0.00016032,2,"2024-12-28T16:10:41.653",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937142,1735402241665,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.665",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937143,1735402241675,"fUST",-534.59275332,0.00016032,2,"2024-12-28T16:10:41.675",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937144,1735402241686,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.686",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937145,1735402241697,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.697",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937146,1735402241709,"fUST",-442.25630552,0.00016032,2,"2024-12-28T16:10:41.709",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937147,1735402241720,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.720",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937148,1735402241731,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.731",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937149,1735402241743,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.743",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937150,1735402241753,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.753",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937151,1735402241765,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.765",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937152,1735402241777,"fUST",-578.30690411,0.00016032,2,"2024-12-28T16:10:41.777",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937153,1735402241788,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.788",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937154,1735402241799,"fUST",-169.3,0.00016032,2,"2024-12-28T16:10:41.799",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937155,1735402241812,"fUST",-501.55079268,0.00016032,2,"2024-12-28T16:10:41.812",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937156,1735402241823,"fUST",-502.63027622,0.00016032,2,"2024-12-28T16:10:41.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937157,1735402241835,"fUST",-195.36498046,0.00016032,2,"2024-12-28T16:10:41.835",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937158,1735402241846,"fUST",-505.0681359,0.00016032,2,"2024-12-28T16:10:41.846",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937159,1735402241856,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.856",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937160,1735402241865,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.865",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937161,1735402241875,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.875",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937162,1735402241885,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.885",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937163,1735402241895,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.895",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937164,1735402241905,"fUST",-379.94062988,0.00016032,2,"2024-12-28T16:10:41.905",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937165,1735402241915,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.915",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937166,1735402241925,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.925",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937167,1735402241936,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.936",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937168,1735402241948,"fUST",-501.03752456,0.00016032,2,"2024-12-28T16:10:41.948",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937169,1735402241959,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.959",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937170,1735402241970,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.970",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937171,1735402241981,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.981",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937172,1735402241990,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:41.990",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937173,1735402242001,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.001",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937174,1735402242012,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.012",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937175,1735402242022,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.022",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937176,1735402242032,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.032",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937177,1735402242043,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.043",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937178,1735402242054,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.054",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937179,1735402242065,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.065",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937180,1735402242075,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.075",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937181,1735402242085,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.085",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937182,1735402242094,"fUST",-503.28812805,0.00016032,2,"2024-12-28T16:10:42.094",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937183,1735402242104,"fUST",-505.45843565,0.00016032,2,"2024-12-28T16:10:42.104",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937184,1735402242114,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.114",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937185,1735402242124,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937186,1735402242135,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.135",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937187,1735402242145,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.145",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937188,1735402242156,"fUST",-501.82287092,0.00016032,2,"2024-12-28T16:10:42.156",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937189,1735402242167,"fUST",-499.26226255,0.00016032,2,"2024-12-28T16:10:42.167",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937190,1735402242177,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937191,1735402242188,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.188",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937192,1735402242198,"fUST",-501.66339903,0.00016032,2,"2024-12-28T16:10:42.198",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937193,1735402242209,"fUST",-438.90442558,0.00016032,2,"2024-12-28T16:10:42.209",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937194,1735402242219,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.219",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937195,1735402242230,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.230",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937196,1735402242240,"fUST",-502.62169519,0.00016032,2,"2024-12-28T16:10:42.240",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937197,1735402242251,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.251",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937198,1735402242262,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.262",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937199,1735402242272,"fUST",-503.72,0.00016032,2,"2024-12-28T16:10:42.272",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937200,1735402242283,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.283",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937201,1735402242294,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.294",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937202,1735402242306,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.306",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937203,1735402242316,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.316",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937204,1735402242327,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.327",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937205,1735402242337,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.337",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937206,1735402242347,"fUST",-500.72451017,0.00016032,2,"2024-12-28T16:10:42.347",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937207,1735402242358,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.358",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937208,1735402242369,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.369",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937209,1735402242379,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.379",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937210,1735402242392,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.392",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937211,1735402242402,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.402",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937212,1735402242413,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.413",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937213,1735402242423,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.423",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937214,1735402242437,"fUST",-201.83730252,0.00016032,2,"2024-12-28T16:10:42.437",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937215,1735402242563,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.563",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937216,1735402242573,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.573",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937217,1735402242582,"fUST",-501.88471905,0.00016032,2,"2024-12-28T16:10:42.582",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937218,1735402242592,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.592",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937219,1735402242604,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.604",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937220,1735402242614,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.614",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937221,1735402242623,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937222,1735402242633,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.633",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937223,1735402242643,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.643",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937224,1735402242652,"fUST",-191.41818503,0.00016032,2,"2024-12-28T16:10:42.652",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937225,1735402242661,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.661",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937226,1735402242671,"fUST",-503.06398226,0.00016032,2,"2024-12-28T16:10:42.671",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937227,1735402242681,"fUST",-641.89,0.00016032,2,"2024-12-28T16:10:42.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937228,1735402242691,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.691",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937229,1735402242700,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.700",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937230,1735402242710,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.710",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937231,1735402242719,"fUST",-501.69583298,0.00016032,2,"2024-12-28T16:10:42.719",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937232,1735402242729,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.729",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937233,1735402242738,"fUST",-534.43,0.00016032,2,"2024-12-28T16:10:42.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937234,1735402242747,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937235,1735402242757,"fUST",-512.66,0.00016032,2,"2024-12-28T16:10:42.757",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937236,1735402242767,"fUST",-194.60185919,0.00016032,2,"2024-12-28T16:10:42.767",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937237,1735402242776,"fUST",-157.22615417,0.00016032,2,"2024-12-28T16:10:42.776",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937238,1735402242785,"fUST",-634.5529643,0.00016032,2,"2024-12-28T16:10:42.785",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937239,1735402242795,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.795",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937240,1735402242804,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937241,1735402242813,"fUST",-236.84784634,0.00016032,2,"2024-12-28T16:10:42.813",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937242,1735402242822,"fUST",-5419.97,0.00016032,2,"2024-12-28T16:10:42.822",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937243,1735402242831,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.831",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937244,1735402242841,"fUST",-5419.97,0.00016032,2,"2024-12-28T16:10:42.841",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937245,1735402242852,"fUST",-5419.97,0.00016032,2,"2024-12-28T16:10:42.852",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937246,1735402242861,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.861",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937247,1735402242870,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.870",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937248,1735402242881,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.881",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937249,1735402242891,"fUST",-322.77559653,0.00016032,2,"2024-12-28T16:10:42.891",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937250,1735402242901,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.901",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937251,1735402242912,"fUST",-210.08467289,0.00016032,2,"2024-12-28T16:10:42.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937252,1735402242923,"fUST",-520.01641438,0.00016032,2,"2024-12-28T16:10:42.923",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937253,1735402242934,"fUST",-500.0,0.00016032,2,"2024-12-28T16:10:42.934",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937254,1735402242943,"fUST",-568.80965459,0.00016032,2,"2024-12-28T16:10:42.943",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937255,1735402242954,"fUST",-522.11190142,0.00016032,2,"2024-12-28T16:10:42.954",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937256,1735402242963,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:42.963",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937257,1735402242973,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:42.973",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937258,1735402242982,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:42.982",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937259,1735402242992,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:42.992",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937260,1735402243001,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.001",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937261,1735402243010,"fUST",-500.57137261,0.00016033,2,"2024-12-28T16:10:43.010",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937262,1735402243020,"fUST",-504.00878446,0.00016033,2,"2024-12-28T16:10:43.020",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937263,1735402243029,"fUST",-541.09,0.00016033,2,"2024-12-28T16:10:43.029",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937264,1735402243039,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937265,1735402243048,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.048",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937266,1735402243058,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.058",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937267,1735402243067,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.067",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937268,1735402243077,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.077",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937269,1735402243086,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.086",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937270,1735402243095,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.095",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937271,1735402243105,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.105",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937272,1735402243114,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.114",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937273,1735402243124,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937274,1735402243133,"fUST",-289.46222015,0.00016033,2,"2024-12-28T16:10:43.133",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937275,1735402243144,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.144",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937277,1735402243154,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.154",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937278,1735402243164,"fUST",-506.06018121,0.00016033,2,"2024-12-28T16:10:43.164",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937280,1735402243174,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.174",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937281,1735402243183,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937282,1735402243193,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.193",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937283,1735402243202,"fUST",-473.31185051,0.00016033,2,"2024-12-28T16:10:43.202",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937284,1735402243212,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.212",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937285,1735402243222,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.222",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937286,1735402243232,"fUST",-314.13579962,0.00016033,2,"2024-12-28T16:10:43.232",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937287,1735402243241,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.241",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937288,1735402243251,"fUST",-1000.0,0.00016033,2,"2024-12-28T16:10:43.251",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937289,1735402243260,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.260",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937291,1735402243270,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.270",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937293,1735402243280,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.280",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937296,1735402243290,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.290",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937298,1735402243299,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.299",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937300,1735402243314,"fUST",-500.0,0.00016033,2,"2024-12-28T16:10:43.314",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937301,1735402243323,"fUST",-2108.0,0.00016033,2,"2024-12-28T16:10:43.323",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937302,1735402243333,"fUST",-534.0,0.00016033,2,"2024-12-28T16:10:43.333",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937304,1735402243342,"fUST",-954.391,0.00016033,2,"2024-12-28T16:10:43.342",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937306,1735402243352,"fUST",-500.0,0.00016092,2,"2024-12-28T16:10:43.352",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937308,1735402243361,"fUST",-500.0,0.00016092,2,"2024-12-28T16:10:43.361",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937309,1735402243370,"fUST",-668.71,0.00016092,2,"2024-12-28T16:10:43.370",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937311,1735402243379,"fUST",-500.0,0.00016103,2,"2024-12-28T16:10:43.379",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937312,1735402243389,"fUST",-500.0,0.00016103,2,"2024-12-28T16:10:43.389",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937313,1735402243399,"fUST",-500.0,0.00016103,2,"2024-12-28T16:10:43.399",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937314,1735402243408,"fUST",-500.0,0.00016103,2,"2024-12-28T16:10:43.408",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937315,1735402243418,"fUST",-500.0,0.00016103,2,"2024-12-28T16:10:43.418",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937316,1735402243427,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.427",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937317,1735402243437,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.437",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937319,1735402243447,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.447",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937320,1735402243456,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.456",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937321,1735402243465,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.465",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937322,1735402243475,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.475",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937323,1735402243484,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.484",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937324,1735402243493,"fUST",-635.98,0.00016305,2,"2024-12-28T16:10:43.493",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937325,1735402243503,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.503",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937326,1735402243513,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.513",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937327,1735402243522,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.522",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937328,1735402243532,"fUST",-500.0,0.00016305,2,"2024-12-28T16:10:43.532",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937329,1735402243542,"fUST",-3261.08,0.00016305,2,"2024-12-28T16:10:43.542",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937330,1735402243552,"fUST",-5419.97,0.00016305,2,"2024-12-28T16:10:43.552",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937331,1735402243562,"fUST",-5419.97,0.00016305,2,"2024-12-28T16:10:43.562",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937332,1735402243573,"fUST",-588.36,0.00016306,2,"2024-12-28T16:10:43.573",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937333,1735402243583,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.583",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937334,1735402243593,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.593",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937335,1735402243606,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.606",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937336,1735402243616,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.616",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937337,1735402243626,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.626",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937338,1735402243637,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.637",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937339,1735402243647,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.647",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937340,1735402243656,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.656",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937341,1735402243667,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.667",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937342,1735402243677,"fUST",-202.94,0.00016306,2,"2024-12-28T16:10:43.677",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937343,1735402243687,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.687",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937344,1735402243696,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.696",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937345,1735402243707,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.707",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937346,1735402243717,"fUST",-318.55342181,0.00016306,2,"2024-12-28T16:10:43.717",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937347,1735402243726,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.726",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937348,1735402243737,"fUST",-393.17297505,0.00016306,2,"2024-12-28T16:10:43.737",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937349,1735402243747,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937350,1735402243757,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.757",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937351,1735402243767,"fUST",-540.54,0.00016306,2,"2024-12-28T16:10:43.767",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937352,1735402243777,"fUST",-404.55,0.00016306,2,"2024-12-28T16:10:43.777",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937353,1735402243787,"fUST",-520.04,0.00016306,2,"2024-12-28T16:10:43.787",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937354,1735402243797,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.797",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937356,1735402243809,"fUST",-638.01,0.00016306,2,"2024-12-28T16:10:43.809",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937357,1735402243819,"fUST",-500.0,0.00016306,2,"2024-12-28T16:10:43.819",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937358,1735402243830,"fUST",-500.0,0.00016366,2,"2024-12-28T16:10:43.830",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937359,1735402243839,"fUST",-668.71,0.00016366,2,"2024-12-28T16:10:43.839",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937360,1735402243849,"fUST",-500.0,0.00016377,2,"2024-12-28T16:10:43.849",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937361,1735402243859,"fUST",-551.3,0.00016377,2,"2024-12-28T16:10:43.859",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937362,1735402243868,"fUST",-500.0,0.00016377,2,"2024-12-28T16:10:43.868",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937363,1735402243878,"fUST",-500.0,0.00016377,2,"2024-12-28T16:10:43.878",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937364,1735402243889,"fUST",-1018.19236636,0.00016384,2,"2024-12-28T16:10:43.889",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937365,1735402243899,"fUST",-500.0,0.00016438,2,"2024-12-28T16:10:43.899",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937366,1735402243909,"fUST",-589.7,0.00016438,2,"2024-12-28T16:10:43.909",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937367,1735402243919,"fUST",-12612.56349149,0.00016438,2,"2024-12-28T16:10:43.919",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937368,1735402243930,"fUST",-1018.19236636,0.00016466,2,"2024-12-28T16:10:43.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937369,1735402243939,"fUST",-500.0,0.00016533,2,"2024-12-28T16:10:43.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937370,1735402243949,"fUST",-1018.19236636,0.00016548,2,"2024-12-28T16:10:43.949",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937371,1735402243960,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:43.960",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937372,1735402243970,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:43.970",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937373,1735402243979,"fUST",-493.36,0.00016579,2,"2024-12-28T16:10:43.979",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937374,1735402243988,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:43.988",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937375,1735402243998,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:43.998",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937376,1735402244007,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:44.007",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937377,1735402244016,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:44.016",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937378,1735402244026,"fUST",-500.0,0.00016579,2,"2024-12-28T16:10:44.026",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937379,1735402244035,"fUST",-3261.08,0.00016579,2,"2024-12-28T16:10:44.035",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937380,1735402244044,"fUST",-5419.97,0.00016579,2,"2024-12-28T16:10:44.044",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937381,1735402244055,"fUST",-588.36,0.0001658,2,"2024-12-28T16:10:44.055",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937382,1735402244065,"fUST",-500.0,0.0001658,2,"2024-12-28T16:10:44.065",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937383,1735402244074,"fUST",-500.0,0.0001658,2,"2024-12-28T16:10:44.074",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937384,1735402244083,"fUST",-572.98130368,0.0001658,2,"2024-12-28T16:10:44.083",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937385,1735402244093,"fUST",-500.0,0.0001658,2,"2024-12-28T16:10:44.093",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937386,1735402244102,"fUST",-500.0,0.0001658,2,"2024-12-28T16:10:44.102",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937387,1735402244111,"fUST",-540.54,0.0001658,2,"2024-12-28T16:10:44.111",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937388,1735402244121,"fUST",-417.55606696,0.00016615,2,"2024-12-28T16:10:44.121",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937389,1735402244131,"fUST",-1018.19236636,0.0001663,2,"2024-12-28T16:10:44.131",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937390,1735402244141,"fUST",-500.0,0.0001664,2,"2024-12-28T16:10:44.141",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937391,1735402244150,"fUST",-668.71,0.0001664,2,"2024-12-28T16:10:44.150",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937392,1735402244160,"fUST",-500.0,0.00016651,2,"2024-12-28T16:10:44.160",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937393,1735402244169,"fUST",-500.0,0.00016651,2,"2024-12-28T16:10:44.169",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937394,1735402244178,"fUST",-500.0,0.00016651,2,"2024-12-28T16:10:44.178",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937395,1735402244188,"fUST",-227.52824816,0.00016683,2,"2024-12-28T16:10:44.188",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937396,1735402244198,"fUST",-501.23058084,0.00016683,2,"2024-12-28T16:10:44.198",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937397,1735402244208,"fUST",-500.0,0.00016683,2,"2024-12-28T16:10:44.208",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937398,1735402244217,"fUST",-423.73092737,0.00016683,2,"2024-12-28T16:10:44.217",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937399,1735402244227,"fUST",-500.0,0.000167,2,"2024-12-28T16:10:44.227",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937400,1735402244236,"fUST",-1018.19236636,0.00016712,2,"2024-12-28T16:10:44.236",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937401,1735402244246,"fUST",-1018.19236636,0.00016795,2,"2024-12-28T16:10:44.246",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937402,1735402244256,"fUST",-200.591,0.00016806,2,"2024-12-28T16:10:44.256",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937403,1735402244266,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.266",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937404,1735402244275,"fUST",-197.72,0.00016853,2,"2024-12-28T16:10:44.275",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937405,1735402244285,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.285",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937406,1735402244294,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.294",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937407,1735402244303,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.303",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937408,1735402244313,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.313",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937409,1735402244322,"fUST",-500.0,0.00016853,2,"2024-12-28T16:10:44.322",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937410,1735402244331,"fUST",-3261.08,0.00016853,2,"2024-12-28T16:10:44.331",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937411,1735402244340,"fUST",-5419.97,0.00016853,2,"2024-12-28T16:10:44.340",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937412,1735402244349,"fUST",-588.36,0.00016854,2,"2024-12-28T16:10:44.349",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937413,1735402244358,"fUST",-500.0,0.00016854,2,"2024-12-28T16:10:44.358",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937414,1735402244368,"fUST",-500.0,0.00016854,2,"2024-12-28T16:10:44.368",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937415,1735402244377,"fUST",-500.0,0.00016854,2,"2024-12-28T16:10:44.377",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937416,1735402244386,"fUST",-540.54,0.00016854,2,"2024-12-28T16:10:44.386",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937417,1735402244395,"fUST",-500.0,0.00016858,2,"2024-12-28T16:10:44.395",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937418,1735402244405,"fUST",-1018.19236636,0.00016877,2,"2024-12-28T16:10:44.405",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937419,1735402244414,"fUST",-502.27542726,0.00016913,2,"2024-12-28T16:10:44.414",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937420,1735402244424,"fUST",-500.0,0.00016914,2,"2024-12-28T16:10:44.424",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937421,1735402244433,"fUST",-668.71,0.00016914,2,"2024-12-28T16:10:44.433",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937422,1735402244442,"fUST",-1521.36245962,0.00016924,2,"2024-12-28T16:10:44.442",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937423,1735402244452,"fUST",-500.0,0.00016925,2,"2024-12-28T16:10:44.452",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937424,1735402244461,"fUST",-500.0,0.00016925,2,"2024-12-28T16:10:44.461",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937425,1735402244471,"fUST",-1018.19236636,0.00016959,2,"2024-12-28T16:10:44.471",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937426,1735402244480,"fUST",-5419.97,0.00016999,2,"2024-12-28T16:10:44.480",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937427,1735402244490,"fUST",-8000.0,0.00017,2,"2024-12-28T16:10:44.490",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937428,1735402244499,"fUST",-300.0,0.00017,6,"2024-12-28T16:10:44.499",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937429,1735402244510,"fUST",-1018.19236636,0.00017014,2,"2024-12-28T16:10:44.510",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937430,1735402244520,"fUST",-1018.19236636,0.00017096,2,"2024-12-28T16:10:44.520",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937431,1735402244530,"fUST",-294.44028549,0.000171,2,"2024-12-28T16:10:44.530",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937432,1735402244547,"fUST",-541.06871451,0.000171,2,"2024-12-28T16:10:44.547",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937433,1735402244556,"fUST",-500.0,0.00017127,2,"2024-12-28T16:10:44.556",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937434,1735402244566,"fUST",-384.64,0.00017127,2,"2024-12-28T16:10:44.566",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937435,1735402244575,"fUST",-180.62,0.00017127,2,"2024-12-28T16:10:44.575",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937436,1735402244585,"fUST",-500.0,0.00017127,2,"2024-12-28T16:10:44.585",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937437,1735402244596,"fUST",-500.0,0.00017127,2,"2024-12-28T16:10:44.596",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937438,1735402244611,"fUST",-500.0,0.00017127,2,"2024-12-28T16:10:44.611",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937439,1735402244622,"fUST",-181.6712855,0.00017127,2,"2024-12-28T16:10:44.622",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937447,1735402246644,"fUST",-3079.4087145,0.00017127,2,"2024-12-28T16:10:46.644",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937448,1735402246654,"fUST",-588.36,0.00017128,2,"2024-12-28T16:10:46.654",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937449,1735402246663,"fUST",-500.0,0.00017128,2,"2024-12-28T16:10:46.663",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937450,1735402246672,"fUST",-500.0,0.00017128,2,"2024-12-28T16:10:46.672",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937451,1735402246681,"fUST",-540.54,0.00017128,2,"2024-12-28T16:10:46.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937452,1735402246692,"fUST",-1018.19236636,0.00017178,2,"2024-12-28T16:10:46.692",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937453,1735402246701,"fUST",-67.82846127,0.00017188,2,"2024-12-28T16:10:46.701",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937454,1735402246713,"fUST",-432.17153873,0.00017188,2,"2024-12-28T16:10:46.713",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937455,1735402246722,"fUST",-668.71,0.00017188,2,"2024-12-28T16:10:46.722",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937456,1735402246732,"fUST",-500.0,0.00017199,2,"2024-12-28T16:10:46.732",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937457,1735402246741,"fUST",-500.0,0.00017199,2,"2024-12-28T16:10:46.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937458,1735402246751,"fUST",-1018.19236636,0.0001726,2,"2024-12-28T16:10:46.751",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937459,1735402246760,"fUST",-500.0,0.00017401,2,"2024-12-28T16:10:46.760",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937460,1735402246769,"fUST",-500.0,0.00017401,2,"2024-12-28T16:10:46.769",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937461,1735402246778,"fUST",-500.0,0.00017401,2,"2024-12-28T16:10:46.778",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937462,1735402246788,"fUST",-283.88,0.00017401,2,"2024-12-28T16:10:46.788",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937463,1735402246797,"fUST",-3261.08,0.00017401,2,"2024-12-28T16:10:46.797",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937464,1735402246807,"fUST",-588.36,0.00017402,2,"2024-12-28T16:10:46.807",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937465,1735402246816,"fUST",-525.21,0.00017402,2,"2024-12-28T16:10:46.816",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937466,1735402246825,"fUST",-267.72,0.00017402,2,"2024-12-28T16:10:46.825",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937467,1735402246834,"fUST",-540.54,0.00017402,2,"2024-12-28T16:10:46.834",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937468,1735402246844,"fUST",-500.0,0.00017462,2,"2024-12-28T16:10:46.844",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937469,1735402246853,"fUST",-668.71,0.00017462,2,"2024-12-28T16:10:46.853",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937470,1735402246862,"fUST",-500.0,0.00017473,2,"2024-12-28T16:10:46.862",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937471,1735402246871,"fUST",-500.0,0.00017473,2,"2024-12-28T16:10:46.871",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937472,1735402246880,"fUST",-352.4094699,0.00017616,2,"2024-12-28T16:10:46.880",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937473,1735402246889,"fUST",-352.4094699,0.00017616,2,"2024-12-28T16:10:46.889",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937474,1735402246898,"fUST",-500.0,0.00017675,2,"2024-12-28T16:10:46.898",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937475,1735402246907,"fUST",-626.41707367,0.00017675,2,"2024-12-28T16:10:46.907",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937476,1735402246917,"fUST",-500.0,0.00017675,2,"2024-12-28T16:10:46.917",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937477,1735402247007,"fUST",-263.92,0.00017675,2,"2024-12-28T16:10:47.007",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937478,1735402247017,"fUST",-3261.08,0.00017675,2,"2024-12-28T16:10:47.017",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937479,1735402247026,"fUST",-588.36,0.00017676,2,"2024-12-28T16:10:47.026",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937480,1735402247035,"fUST",-540.54,0.00017676,2,"2024-12-28T16:10:47.035",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937481,1735402247044,"fUST",-500.0,0.00017736,2,"2024-12-28T16:10:47.044",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937482,1735402247054,"fUST",-668.71,0.00017736,2,"2024-12-28T16:10:47.054",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937483,1735402247065,"fUST",-500.0,0.00017747,2,"2024-12-28T16:10:47.065",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937484,1735402247075,"fUST",-500.0,0.00017747,2,"2024-12-28T16:10:47.075",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937485,1735402247084,"fUST",-589.7,0.00017808,4,"2024-12-28T16:10:47.084",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937486,1735402247093,"fUST",-1546.11,0.000179,2,"2024-12-28T16:10:47.093",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937487,1735402247103,"fUST",-500.0,0.00017906,2,"2024-12-28T16:10:47.103",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937488,1735402247112,"fUST",-500.0,0.00017913,2,"2024-12-28T16:10:47.112",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937489,1735402247121,"fUST",-1521.36245962,0.00017916,2,"2024-12-28T16:10:47.121",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937490,1735402247130,"fUST",-584.22,0.00017949,2,"2024-12-28T16:10:47.130",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937491,1735402247139,"fUST",-3261.08,0.00017949,2,"2024-12-28T16:10:47.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937492,1735402247148,"fUST",-588.36,0.0001795,2,"2024-12-28T16:10:47.148",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937493,1735402247158,"fUST",-540.54,0.0001795,2,"2024-12-28T16:10:47.158",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937494,1735402247168,"fUST",-56334.125871,0.00018,2,"2024-12-28T16:10:47.168",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937495,1735402247177,"fUST",-10000.0,0.00018,18,"2024-12-28T16:10:47.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937496,1735402247186,"fUST",-10000.0,0.00018,3,"2024-12-28T16:10:47.186",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937497,1735402247195,"fUST",-5098.566457,0.00018,2,"2024-12-28T16:10:47.195",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937498,1735402247204,"fUST",-151.0,0.00018,2,"2024-12-28T16:10:47.204",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937499,1735402247213,"fUST",-178.04,0.00018,2,"2024-12-28T16:10:47.213",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937500,1735402247222,"fUST",-178.04,0.00018,2,"2024-12-28T16:10:47.222",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937501,1735402247231,"fUST",-13787.98,0.00018,2,"2024-12-28T16:10:47.231",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937502,1735402247241,"fUST",-4227.21,0.00018,2,"2024-12-28T16:10:47.241",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937503,1735402247250,"fUST",-11040.17,0.00018,2,"2024-12-28T16:10:47.250",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937504,1735402247259,"fUST",-500.0,0.0001801,2,"2024-12-28T16:10:47.259",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937505,1735402247268,"fUST",-668.71,0.0001801,2,"2024-12-28T16:10:47.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937506,1735402247277,"fUST",-500.0,0.00018021,2,"2024-12-28T16:10:47.277",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937507,1735402247288,"fUST",-581.6,0.00018021,2,"2024-12-28T16:10:47.288",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937508,1735402247297,"fUST",-220.3521695,0.00018027,2,"2024-12-28T16:10:47.297",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937509,1735402247307,"fUST",-222.0864241,0.00018027,2,"2024-12-28T16:10:47.307",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937510,1735402247317,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.317",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937511,1735402247326,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.326",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937512,1735402247337,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.337",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937513,1735402247347,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.347",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937514,1735402247357,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.357",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937515,1735402247367,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.367",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937516,1735402247378,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.378",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937517,1735402247387,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.387",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937518,1735402247398,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.398",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937519,1735402247410,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937520,1735402247419,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.419",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937521,1735402247430,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.430",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937522,1735402247440,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937523,1735402247449,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.449",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937524,1735402247460,"fUST",-214.2955403,0.00018027,2,"2024-12-28T16:10:47.460",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937525,1735402247470,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.470",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937526,1735402247480,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.480",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937527,1735402247490,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.490",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937528,1735402247499,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.499",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937529,1735402247509,"fUST",-153.4855449,0.00018027,2,"2024-12-28T16:10:47.509",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937530,1735402247518,"fUST",-165.0,0.00018222,2,"2024-12-28T16:10:47.518",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937531,1735402247528,"fUST",-165.29,0.00018222,2,"2024-12-28T16:10:47.528",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937532,1735402247538,"fUST",-3261.08,0.00018223,2,"2024-12-28T16:10:47.538",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937533,1735402247548,"fUST",-588.36,0.00018224,2,"2024-12-28T16:10:47.548",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937534,1735402247558,"fUST",-540.54,0.00018224,2,"2024-12-28T16:10:47.558",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937535,1735402247568,"fUST",-500.0,0.00018284,2,"2024-12-28T16:10:47.568",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937536,1735402247578,"fUST",-668.71,0.00018284,2,"2024-12-28T16:10:47.578",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937537,1735402247591,"fUST",-500.0,0.00018295,2,"2024-12-28T16:10:47.591",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937538,1735402247605,"fUST",-151.0,0.000183,2,"2024-12-28T16:10:47.605",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937539,1735402247614,"fUST",-250.09282878,0.00018397,2,"2024-12-28T16:10:47.614",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937540,1735402247624,"fUST",-3261.08,0.00018497,2,"2024-12-28T16:10:47.624",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937541,1735402247634,"fUST",-588.36,0.00018498,2,"2024-12-28T16:10:47.634",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937542,1735402247645,"fUST",-540.54,0.00018498,2,"2024-12-28T16:10:47.645",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937543,1735402247654,"fUST",-150.33714442,0.000185,2,"2024-12-28T16:10:47.654",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937544,1735402247663,"fUST",-151.0,0.000185,2,"2024-12-28T16:10:47.663",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937545,1735402247676,"fUST",-300.0,0.000185,7,"2024-12-28T16:10:47.676",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937546,1735402247686,"fUST",-5939.25664467,0.00018547,2,"2024-12-28T16:10:47.686",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937547,1735402247696,"fUST",-500.0,0.00018558,2,"2024-12-28T16:10:47.696",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937548,1735402247706,"fUST",-668.71,0.00018558,2,"2024-12-28T16:10:47.706",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937549,1735402247715,"fUST",-500.0,0.00018569,2,"2024-12-28T16:10:47.715",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937550,1735402247725,"fUST",-166.85163966,0.0001863,2,"2024-12-28T16:10:47.725",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937551,1735402247735,"fUST",-150.21,0.00018648,2,"2024-12-28T16:10:47.735",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937552,1735402247745,"fUST",-300.1,0.00018648,2,"2024-12-28T16:10:47.745",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937553,1735402247755,"fUST",-150.21,0.00018648,2,"2024-12-28T16:10:47.755",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937554,1735402247764,"fUST",-150.21,0.00018648,2,"2024-12-28T16:10:47.764",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937555,1735402247774,"fUST",-150.21,0.00018648,2,"2024-12-28T16:10:47.774",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937556,1735402247784,"fUST",-5000.0,0.00018648,2,"2024-12-28T16:10:47.784",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937557,1735402247794,"fUST",-5000.0,0.00018648,2,"2024-12-28T16:10:47.794",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937558,1735402247804,"fUST",-5000.0,0.00018648,2,"2024-12-28T16:10:47.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937559,1735402247814,"fUST",-5000.0,0.00018648,2,"2024-12-28T16:10:47.814",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937560,1735402247823,"fUST",-5000.0,0.00018648,2,"2024-12-28T16:10:47.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937561,1735402247833,"fUST",-501.46438009,0.000187,2,"2024-12-28T16:10:47.833",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937562,1735402247842,"fUST",-158.84,0.00018722,2,"2024-12-28T16:10:47.842",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937563,1735402247852,"fUST",-3261.08,0.00018771,2,"2024-12-28T16:10:47.852",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937564,1735402247862,"fUST",-588.36,0.00018772,2,"2024-12-28T16:10:47.862",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937565,1735402247872,"fUST",-540.54,0.00018772,2,"2024-12-28T16:10:47.872",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937566,1735402247882,"fUST",-151.0,0.000188,2,"2024-12-28T16:10:47.882",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937567,1735402247891,"fUST",-357.06688069,0.00018832,2,"2024-12-28T16:10:47.891",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937568,1735402247901,"fUST",-668.71,0.00018832,2,"2024-12-28T16:10:47.901",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937569,1735402247911,"fUST",-493.48126795,0.00018843,2,"2024-12-28T16:10:47.911",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937570,1735402247920,"fUST",-1521.36245962,0.00018907,2,"2024-12-28T16:10:47.920",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937571,1735402247930,"fUST",-201.08970403,0.00018922,2,"2024-12-28T16:10:47.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937572,1735402247939,"fUST",-199.55,0.00018922,2,"2024-12-28T16:10:47.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937573,1735402247949,"fUST",-150.21,0.00018922,2,"2024-12-28T16:10:47.949",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937574,1735402247959,"fUST",-8521.0,0.00019,2,"2024-12-28T16:10:47.959",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937575,1735402247968,"fUST",-2424.34640973,0.00019,2,"2024-12-28T16:10:47.968",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937576,1735402247978,"fUST",-600.0,0.00019,3,"2024-12-28T16:10:47.978",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937577,1735402247987,"fUST",-3148.21442897,0.00019,2,"2024-12-28T16:10:47.987",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937578,1735402247997,"fUST",-10000.0,0.00019,19,"2024-12-28T16:10:47.997",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937579,1735402248006,"fUST",-10000.0,0.00019,4,"2024-12-28T16:10:48.006",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937580,1735402248016,"fUST",-151.0,0.00019,2,"2024-12-28T16:10:48.016",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937581,1735402248027,"fUST",-302.60665372,0.00019,2,"2024-12-28T16:10:48.027",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937582,1735402248036,"fUST",-302.57643837,0.00019,2,"2024-12-28T16:10:48.036",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937583,1735402248047,"fUST",-3261.08,0.00019045,2,"2024-12-28T16:10:48.047",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937584,1735402248056,"fUST",-588.36,0.00019046,2,"2024-12-28T16:10:48.056",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937585,1735402248066,"fUST",-540.54,0.00019046,2,"2024-12-28T16:10:48.066",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937586,1735402248075,"fUST",-250.09282878,0.00019067,2,"2024-12-28T16:10:48.075",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937587,1735402248084,"fUST",-151.0,0.000191,2,"2024-12-28T16:10:48.084",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937588,1735402248093,"fUST",-668.71,0.00019106,2,"2024-12-28T16:10:48.093",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937589,1735402248104,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.104",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937590,1735402248114,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.114",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937591,1735402248125,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.125",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937592,1735402248135,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.135",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937593,1735402248145,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.145",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937594,1735402248154,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.154",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937595,1735402248163,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.163",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937596,1735402248173,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.173",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937597,1735402248182,"fUST",-500.0,0.00019178,2,"2024-12-28T16:10:48.182",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937598,1735402248191,"fUST",-507.67506727,0.00019178,2,"2024-12-28T16:10:48.191",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937599,1735402248200,"fUST",-589.7,0.00019178,6,"2024-12-28T16:10:48.200",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937600,1735402248211,"fUST",-275.497221,0.00019178,2,"2024-12-28T16:10:48.211",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937601,1735402248220,"fUST",-273.4430277,0.00019178,2,"2024-12-28T16:10:48.220",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937602,1735402248230,"fUST",-5206.8666928,0.00019178,11,"2024-12-28T16:10:48.230",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937603,1735402248240,"fUST",-302.60665372,0.0001919,2,"2024-12-28T16:10:48.240",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937604,1735402248250,"fUST",-302.57643837,0.0001919,2,"2024-12-28T16:10:48.250",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937605,1735402248261,"fUST",-199.36,0.00019196,2,"2024-12-28T16:10:48.261",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937606,1735402248271,"fUST",-15764.91999623,0.000192,2,"2024-12-28T16:10:48.271",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937607,1735402248281,"fUST",-151.0,0.000192,2,"2024-12-28T16:10:48.281",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937608,1735402248291,"fUST",-151.0,0.000192,2,"2024-12-28T16:10:48.291",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937609,1735402248308,"fUST",-255.65,0.000193,2,"2024-12-28T16:10:48.308",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937610,1735402248320,"fUST",-3261.08,0.00019319,2,"2024-12-28T16:10:48.320",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937611,1735402248330,"fUST",-588.36,0.0001932,2,"2024-12-28T16:10:48.330",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937612,1735402248340,"fUST",-540.54,0.0001932,2,"2024-12-28T16:10:48.340",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937613,1735402248350,"fUST",-302.60665372,0.0001938,2,"2024-12-28T16:10:48.350",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937614,1735402248360,"fUST",-302.57643837,0.0001938,2,"2024-12-28T16:10:48.360",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937615,1735402248370,"fUST",-668.71,0.0001938,2,"2024-12-28T16:10:48.370",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937616,1735402248380,"fUST",-151.0,0.000195,2,"2024-12-28T16:10:48.380",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937617,1735402248390,"fUST",-151.0,0.000195,2,"2024-12-28T16:10:48.390",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937618,1735402248400,"fUST",-13787.98,0.000195,2,"2024-12-28T16:10:48.400",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937619,1735402248410,"fUST",-704.6473112,0.00019534,2,"2024-12-28T16:10:48.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937620,1735402248420,"fUST",-5000.0,0.00019569,2,"2024-12-28T16:10:48.420",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937621,1735402248430,"fUST",-302.60665372,0.0001957,2,"2024-12-28T16:10:48.430",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937622,1735402248440,"fUST",-302.57643837,0.0001957,2,"2024-12-28T16:10:48.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937623,1735402248449,"fUST",-540.54,0.00019593,2,"2024-12-28T16:10:48.449",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937624,1735402248460,"fUST",-3261.08,0.00019593,2,"2024-12-28T16:10:48.460",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937625,1735402248469,"fUST",-588.36,0.00019594,2,"2024-12-28T16:10:48.469",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937626,1735402248479,"fUST",-4227.21,0.000196,2,"2024-12-28T16:10:48.479",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937627,1735402248488,"fUST",-11040.17,0.000196,2,"2024-12-28T16:10:48.488",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937628,1735402248498,"fUST",-668.71,0.00019654,2,"2024-12-28T16:10:48.498",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937629,1735402248507,"fUST",-151.0,0.000197,2,"2024-12-28T16:10:48.507",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937630,1735402248517,"fUST",-250.09282878,0.00019736,2,"2024-12-28T16:10:48.517",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937631,1735402248527,"fUST",-302.60665372,0.0001976,2,"2024-12-28T16:10:48.527",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937632,1735402248536,"fUST",-302.57643837,0.0001976,2,"2024-12-28T16:10:48.536",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937633,1735402248545,"fUST",-24737.83937806,0.0001978,7,"2024-12-28T16:10:48.545",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937634,1735402248555,"fUST",-151.0,0.000198,2,"2024-12-28T16:10:48.555",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937635,1735402248565,"fUST",-540.54,0.00019867,2,"2024-12-28T16:10:48.565",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937636,1735402248576,"fUST",-3261.08,0.00019867,2,"2024-12-28T16:10:48.576",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937637,1735402248586,"fUST",-588.36,0.00019868,2,"2024-12-28T16:10:48.586",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937638,1735402248597,"fUST",-1521.36245962,0.00019899,2,"2024-12-28T16:10:48.597",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937639,1735402248608,"fUST",-4753.85,0.000199,2,"2024-12-28T16:10:48.608",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937640,1735402248618,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.618",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937641,1735402248627,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.627",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937642,1735402248639,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.639",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937643,1735402248649,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.649",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937644,1735402248658,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.658",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937645,1735402248669,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.669",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937646,1735402248681,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937647,1735402248693,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.693",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937648,1735402248703,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.703",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937649,1735402248713,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.713",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937650,1735402248723,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.723",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937651,1735402248733,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.733",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937652,1735402248743,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.743",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937653,1735402248753,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.753",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937654,1735402248763,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.763",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937655,1735402248773,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.773",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937656,1735402248784,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.784",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937657,1735402248794,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.794",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937658,1735402248804,"fUST",-320.70190677,0.000199,2,"2024-12-28T16:10:48.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937659,1735402248815,"fUST",-320.7,0.000199,2,"2024-12-28T16:10:48.815",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937660,1735402248825,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.825",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937661,1735402248835,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.835",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937662,1735402248845,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.845",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937663,1735402248855,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.855",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937664,1735402248864,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.864",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937665,1735402248874,"fUST",-161.233227,0.000199,2,"2024-12-28T16:10:48.874",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937666,1735402248883,"fUST",-161.23,0.000199,2,"2024-12-28T16:10:48.883",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937667,1735402248894,"fUST",-668.71,0.00019928,2,"2024-12-28T16:10:48.894",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937668,1735402248903,"fUST",-453.90998057,0.0001995,4,"2024-12-28T16:10:48.903",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937669,1735402248913,"fUST",-453.86465756,0.0001995,4,"2024-12-28T16:10:48.913",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937670,1735402248922,"fUST",-500.0,0.00019973,2,"2024-12-28T16:10:48.922",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937671,1735402248931,"fUST",-500.71805977,0.00019973,2,"2024-12-28T16:10:48.931",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937672,1735402248941,"fUST",-1249.31521142,0.00019998,2,"2024-12-28T16:10:48.941",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937673,1735402248950,"fUST",-1000.0,0.00019999,7,"2024-12-28T16:10:48.950",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937674,1735402248960,"fUST",-3581.68030573,0.0002,20,"2024-12-28T16:10:48.960",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937675,1735402248969,"fUST",-828.92241979,0.0002,2,"2024-12-28T16:10:48.969",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937676,1735402248978,"fUST",-400.0,0.0002,6,"2024-12-28T16:10:48.978",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937677,1735402248988,"fUST",-1495.63608101,0.0002,2,"2024-12-28T16:10:48.988",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937678,1735402248998,"fUST",-188.0,0.0002,2,"2024-12-28T16:10:48.998",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937679,1735402249007,"fUST",-998.94418205,0.0002,10,"2024-12-28T16:10:49.007",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937680,1735402249016,"fUST",-149389.19706059,0.0002,7,"2024-12-28T16:10:49.016",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937681,1735402249027,"fUST",-11437.0,0.0002,3,"2024-12-28T16:10:49.027",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937682,1735402249037,"fUST",-5718.0,0.0002,3,"2024-12-28T16:10:49.037",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937683,1735402249046,"fUST",-5718.0,0.0002,3,"2024-12-28T16:10:49.046",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937684,1735402249056,"fUST",-5718.0,0.0002,3,"2024-12-28T16:10:49.056",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937685,1735402249066,"fUST",-5718.0,0.0002,3,"2024-12-28T16:10:49.066",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937686,1735402249075,"fUST",-10000.0,0.0002,20,"2024-12-28T16:10:49.075",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937687,1735402249085,"fUST",-50000.0,0.0002,2,"2024-12-28T16:10:49.085",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937688,1735402249095,"fUST",-10000.0,0.0002,5,"2024-12-28T16:10:49.095",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937689,1735402249105,"fUST",-7011.57945013,0.0002,2,"2024-12-28T16:10:49.105",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937690,1735402249115,"fUST",-5098.566457,0.0002,3,"2024-12-28T16:10:49.115",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937691,1735402249125,"fUST",-151.0,0.0002,2,"2024-12-28T16:10:49.125",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937692,1735402249135,"fUST",-151.0,0.0002,3,"2024-12-28T16:10:49.135",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937693,1735402249145,"fUST",-300.0,0.0002,8,"2024-12-28T16:10:49.145",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937694,1735402249155,"fUST",-151.0,0.0002,2,"2024-12-28T16:10:49.155",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937695,1735402249165,"fUST",-5692.08468433,0.000201,2,"2024-12-28T16:10:49.165",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937696,1735402249175,"fUST",-151.0,0.000201,4,"2024-12-28T16:10:49.175",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937697,1735402249185,"fUST",-7568.42565631,0.00020132,2,"2024-12-28T16:10:49.185",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937698,1735402249195,"fUST",-453.90998057,0.0002014,4,"2024-12-28T16:10:49.195",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937699,1735402249205,"fUST",-453.86465756,0.0002014,4,"2024-12-28T16:10:49.205",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937700,1735402249215,"fUST",-540.54,0.00020141,2,"2024-12-28T16:10:49.215",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937701,1735402249226,"fUST",-3261.08,0.00020141,2,"2024-12-28T16:10:49.226",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937702,1735402249236,"fUST",-588.36,0.00020142,2,"2024-12-28T16:10:49.236",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937703,1735402249246,"fUST",-24314.87205061,0.000202,2,"2024-12-28T16:10:49.246",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937704,1735402249312,"fUST",-802.30350445,0.000202,2,"2024-12-28T16:10:49.312",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937750,1735403153112,"fUST",-400.0,0.00013695,2,"2024-12-28T16:25:53.112",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937751,1735403153133,"fUST",-400.0,0.00013833,2,"2024-12-28T16:25:53.133",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937752,1735403153154,"fUST",-400.0,0.00013973,2,"2024-12-28T16:25:53.154",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937753,1735403153175,"fUST",-108.86720887,0.00015454,2,"2024-12-28T16:25:53.175",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937754,1735403153204,"fUST",-69.30183243,0.00015454,2,"2024-12-28T16:25:53.204",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937755,1735403153225,"fUST",-300.0,0.00015552,2,"2024-12-28T16:25:53.225",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937756,1735403153245,"fUST",-345.53300026,0.00015553,2,"2024-12-28T16:25:53.245",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937757,1735403153268,"fUST",-500.0,0.00015553,2,"2024-12-28T16:25:53.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937758,1735403153289,"fUST",-211.09,0.00015553,2,"2024-12-28T16:25:53.289",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937759,1735403153311,"fUST",-500.0,0.00015553,2,"2024-12-28T16:25:53.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937760,1735403153332,"fUST",-500.0,0.00015553,2,"2024-12-28T16:25:53.332",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937761,1735403153353,"fUST",-500.0,0.00015553,2,"2024-12-28T16:25:53.353",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937762,1735403153374,"fUST",-112.90410159,0.00015553,2,"2024-12-28T16:25:53.374",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937764,1735403228120,"fUST",-1225.23348465,0.00015243,2,"2024-12-28T16:27:08.120",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937765,1735403230090,"fUST",-450.0,0.00015243,2,"2024-12-28T16:27:10.090",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937768,1735403246134,"fUST",-342.21131518,0.00015243,2,"2024-12-28T16:27:26.134",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937769,1735403248202,"fUST",-471.15908339,0.00015243,2,"2024-12-28T16:27:28.202",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937770,1735403248226,"fUST",-468.85532022,0.00015397,2,"2024-12-28T16:27:28.226",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937810,1735403432002,"fUST",-163.5020033,0.00014702,2,"2024-12-28T16:30:32.002",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937812,1735403432011,"fUST",-163.5020033,0.0001485,2,"2024-12-28T16:30:32.011",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937814,1735403432022,"fUST",-163.5020033,0.00015,2,"2024-12-28T16:30:32.022",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937816,1735403432033,"fUST",-509.2006593,0.00015,2,"2024-12-28T16:30:32.033",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937818,1735403432044,"fUST",-3057.34800452,0.00015,2,"2024-12-28T16:30:32.044",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937820,1735403432054,"fUST",-155.89791112,0.00015453,2,"2024-12-28T16:30:32.054",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937823,1735403432064,"fUST",-498.32801298,0.00015552,2,"2024-12-28T16:30:32.064",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937825,1735403432073,"fUST",-401.51,0.00015552,2,"2024-12-28T16:30:32.073",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937827,1735403432082,"fUST",-387.09589841,0.00015553,2,"2024-12-28T16:30:32.082",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937828,1735403432091,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.091",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937830,1735403432102,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.102",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937833,1735403432112,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.112",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937835,1735403432121,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.121",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937837,1735403432131,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.131",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937838,1735403432141,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.141",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937839,1735403432150,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.150",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937840,1735403432159,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.159",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937841,1735403432169,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.169",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937843,1735403432178,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.178",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937844,1735403432188,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.188",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937845,1735403432198,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.198",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937846,1735403432207,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.207",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937847,1735403432216,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.216",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937848,1735403432225,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.225",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937849,1735403432234,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.234",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937850,1735403432243,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.243",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937851,1735403432253,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.253",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937852,1735403432262,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.262",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937853,1735403432271,"fUST",-551.97,0.00015553,2,"2024-12-28T16:30:32.271",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937854,1735403432282,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.282",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937855,1735403432291,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.291",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937856,1735403432300,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.300",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937857,1735403432310,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.310",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937858,1735403432319,"fUST",-445.50978354,0.00015553,2,"2024-12-28T16:30:32.319",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937859,1735403432328,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.328",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937860,1735403432337,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.337",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937861,1735403432346,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.346",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937862,1735403432356,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.356",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937863,1735403432365,"fUST",-3613.31,0.00015553,2,"2024-12-28T16:30:32.365",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937864,1735403432375,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.375",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937865,1735403432384,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.384",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937866,1735403432393,"fUST",-164.23934608,0.00015553,2,"2024-12-28T16:30:32.393",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937867,1735403432403,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.403",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937868,1735403432412,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.412",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937869,1735403432422,"fUST",-453.44237889,0.00015553,2,"2024-12-28T16:30:32.422",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937870,1735403432431,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.431",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937871,1735403432440,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937872,1735403432450,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.450",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937873,1735403432459,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937874,1735403432468,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.468",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937875,1735403432478,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.478",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937876,1735403432488,"fUST",-445.02,0.00015553,2,"2024-12-28T16:30:32.488",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937877,1735403432497,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.497",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937878,1735403432507,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.507",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937879,1735403432517,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.517",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937880,1735403432526,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.526",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937881,1735403432623,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937882,1735403432633,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.633",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937883,1735403432643,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.643",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937884,1735403432652,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.652",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937885,1735403432662,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.662",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937886,1735403432671,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.671",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937887,1735403432680,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.680",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937888,1735403432691,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.691",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937889,1735403432700,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.700",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937890,1735403432710,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.710",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937891,1735403432720,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.720",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937892,1735403432730,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.730",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937893,1735403432741,"fUST",-3366.43,0.00015553,2,"2024-12-28T16:30:32.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937894,1735403432751,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.751",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937895,1735403432763,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:32.763",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937896,1735403432780,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.780",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937897,1735403432796,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.796",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937898,1735403432806,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.806",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937899,1735403432815,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.815",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937900,1735403432825,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.825",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937901,1735403432834,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.834",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937902,1735403432843,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.843",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937903,1735403432852,"fUST",-212.6,0.00015554,2,"2024-12-28T16:30:32.852",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937904,1735403432861,"fUST",-503.24476705,0.00015554,2,"2024-12-28T16:30:32.861",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937905,1735403432870,"fUST",-378.51,0.00015554,2,"2024-12-28T16:30:32.870",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937906,1735403432879,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.879",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937907,1735403432894,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.894",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937908,1735403432903,"fUST",-506.5550353,0.00015554,2,"2024-12-28T16:30:32.903",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937909,1735403432912,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937910,1735403432922,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.922",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937911,1735403432932,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.932",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937912,1735403432942,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.942",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937913,1735403432951,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.951",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937914,1735403432960,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.960",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937915,1735403432971,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.971",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937916,1735403432981,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.981",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937917,1735403432990,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:32.990",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937918,1735403433000,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.000",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937919,1735403433009,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.009",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937920,1735403433019,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.019",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937921,1735403433030,"fUST",-501.76117965,0.00015554,2,"2024-12-28T16:30:33.030",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937922,1735403433039,"fUST",-507.48052875,0.00015554,2,"2024-12-28T16:30:33.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937923,1735403433049,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.049",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937924,1735403433059,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.059",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937925,1735403433069,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.069",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937926,1735403433078,"fUST",-501.35968707,0.00015554,2,"2024-12-28T16:30:33.078",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937927,1735403433088,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.088",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937928,1735403433098,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.098",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937929,1735403433109,"fUST",-603.7,0.00015554,2,"2024-12-28T16:30:33.109",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937930,1735403433119,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.119",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937931,1735403433129,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.129",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937932,1735403433139,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937933,1735403433148,"fUST",-234.96534465,0.00015554,2,"2024-12-28T16:30:33.148",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937934,1735403433158,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.158",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937935,1735403433167,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.167",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937936,1735403433177,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937937,1735403433187,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.187",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937938,1735403433196,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.196",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937939,1735403433205,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.205",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937940,1735403433214,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.214",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937941,1735403433223,"fUST",-512.7715181,0.00015554,2,"2024-12-28T16:30:33.223",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937942,1735403433233,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.233",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937943,1735403433243,"fUST",-546.40849969,0.00015554,2,"2024-12-28T16:30:33.243",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937944,1735403433255,"fUST",-503.68711025,0.00015554,2,"2024-12-28T16:30:33.255",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937945,1735403433268,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937946,1735403433279,"fUST",-641.18,0.00015554,2,"2024-12-28T16:30:33.279",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937947,1735403433288,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.288",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937948,1735403433298,"fUST",-285.53807834,0.00015554,2,"2024-12-28T16:30:33.298",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937949,1735403433307,"fUST",-502.76891911,0.00015554,2,"2024-12-28T16:30:33.307",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937950,1735403433317,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.317",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937951,1735403433327,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.327",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937952,1735403433336,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.336",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937953,1735403433345,"fUST",-300.0,0.00015554,2,"2024-12-28T16:30:33.345",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937954,1735403433355,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.355",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937955,1735403433364,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.364",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937956,1735403433374,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.374",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937957,1735403433383,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.383",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937958,1735403433393,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.393",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937959,1735403433402,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.402",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937960,1735403433413,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.413",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937961,1735403433422,"fUST",-502.20093038,0.00015554,2,"2024-12-28T16:30:33.422",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937962,1735403433432,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.432",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937963,1735403433441,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.441",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937964,1735403433451,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.451",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937965,1735403433460,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.460",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937966,1735403433471,"fUST",-530.06576934,0.00015554,2,"2024-12-28T16:30:33.471",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937967,1735403433482,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.482",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937968,1735403433492,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.492",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937969,1735403433502,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.502",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937970,1735403433512,"fUST",-3613.31,0.00015554,2,"2024-12-28T16:30:33.512",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937971,1735403433522,"fUST",-3613.31,0.00015554,2,"2024-12-28T16:30:33.522",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937972,1735403433534,"fUST",-558.46469678,0.00015554,2,"2024-12-28T16:30:33.534",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937973,1735403433544,"fUST",-3613.31,0.00015554,2,"2024-12-28T16:30:33.544",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937974,1735403433554,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.554",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937975,1735403433565,"fUST",-501.27073296,0.00015554,2,"2024-12-28T16:30:33.565",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937976,1735403433575,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.575",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937977,1735403433584,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.584",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937978,1735403433594,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.594",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937979,1735403433604,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.604",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937980,1735403433613,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.613",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937981,1735403433623,"fUST",-544.39957136,0.00015554,2,"2024-12-28T16:30:33.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937982,1735403433634,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.634",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937983,1735403433643,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.643",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937984,1735403433653,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.653",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937985,1735403433662,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.662",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937986,1735403433672,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.672",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937987,1735403433682,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.682",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937988,1735403433692,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.692",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937989,1735403433702,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.702",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937990,1735403433712,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.712",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937991,1735403433722,"fUST",-501.89887644,0.00015554,2,"2024-12-28T16:30:33.722",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937992,1735403433732,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.732",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937993,1735403433742,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.742",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937994,1735403433752,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.752",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937995,1735403433762,"fUST",-501.32744387,0.00015554,2,"2024-12-28T16:30:33.762",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937996,1735403433772,"fUST",-502.65558615,0.00015554,2,"2024-12-28T16:30:33.772",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937997,1735403433784,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.784",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937998,1735403433794,"fUST",-503.62908198,0.00015554,2,"2024-12-28T16:30:33.794",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346937999,1735403433804,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938000,1735403433814,"fUST",-502.93897804,0.00015554,2,"2024-12-28T16:30:33.814",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938001,1735403433824,"fUST",-503.66761403,0.00015554,2,"2024-12-28T16:30:33.824",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938002,1735403433834,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.834",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938003,1735403433844,"fUST",-500.0,0.00015554,2,"2024-12-28T16:30:33.844",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938004,1735403433854,"fUST",-503.51127022,0.00015554,2,"2024-12-28T16:30:33.854",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938005,1735403433864,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.864",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938006,1735403433874,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.874",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938007,1735403433884,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.884",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938008,1735403433901,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.901",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938009,1735403433911,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.911",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938010,1735403433921,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.921",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938011,1735403433930,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938012,1735403433940,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.940",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938013,1735403433950,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.950",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938014,1735403433959,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.959",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938015,1735403433969,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.969",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938016,1735403433979,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.979",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938017,1735403433989,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.989",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938018,1735403433998,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:33.998",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938019,1735403434008,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.008",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938020,1735403434019,"fUST",-501.69171274,0.00015555,2,"2024-12-28T16:30:34.019",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938021,1735403434030,"fUST",-502.39980787,0.00015555,2,"2024-12-28T16:30:34.030",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938022,1735403434039,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938023,1735403434049,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.049",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938024,1735403434059,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.059",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938025,1735403434069,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.069",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938026,1735403434079,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.079",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938027,1735403434089,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.089",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938028,1735403434098,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.098",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938029,1735403434108,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.108",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938030,1735403434117,"fUST",-525.97916596,0.00015555,2,"2024-12-28T16:30:34.117",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938031,1735403434127,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.127",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938032,1735403434136,"fUST",-500.0,0.00015555,2,"2024-12-28T16:30:34.136",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938033,1735403434146,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.146",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938034,1735403434155,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.155",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938035,1735403434165,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.165",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938036,1735403434174,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.174",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938037,1735403434183,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938038,1735403434193,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.193",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938039,1735403434203,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.203",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938040,1735403434212,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.212",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938041,1735403434222,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.222",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938042,1735403434232,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.232",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938043,1735403434245,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.245",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938044,1735403434257,"fUST",-156.94,0.00015827,2,"2024-12-28T16:30:34.257",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938045,1735403434268,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938046,1735403434286,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.286",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938047,1735403434297,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.297",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938048,1735403434307,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.307",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938049,1735403434320,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.320",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938050,1735403434330,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.330",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938051,1735403434340,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.340",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938052,1735403434350,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.350",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938053,1735403434360,"fUST",-525.49,0.00015827,2,"2024-12-28T16:30:34.360",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938054,1735403434370,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.370",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938055,1735403434380,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.380",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938056,1735403434389,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.389",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938057,1735403434399,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.399",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938058,1735403434409,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.409",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938059,1735403434419,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.419",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938060,1735403434428,"fUST",-407.56,0.00015827,2,"2024-12-28T16:30:34.428",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938061,1735403434439,"fUST",-428.35624068,0.00015827,2,"2024-12-28T16:30:34.439",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938062,1735403434448,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.448",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938063,1735403434458,"fUST",-437.25789313,0.00015827,2,"2024-12-28T16:30:34.458",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938064,1735403434468,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.468",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938065,1735403434479,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.479",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938066,1735403434489,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.489",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938067,1735403434499,"fUST",-638.95,0.00015827,2,"2024-12-28T16:30:34.499",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938068,1735403434508,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.508",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938069,1735403434518,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.518",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938070,1735403434530,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.530",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938071,1735403434539,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.539",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938072,1735403434549,"fUST",-3366.43,0.00015827,2,"2024-12-28T16:30:34.549",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938073,1735403434558,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:34.558",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938074,1735403434567,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.567",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938075,1735403434577,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.577",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938076,1735403434586,"fUST",-453.02312013,0.00015828,2,"2024-12-28T16:30:34.586",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938077,1735403434596,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.596",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938078,1735403434606,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.606",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938079,1735403434616,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.616",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938080,1735403434626,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.626",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938081,1735403434635,"fUST",-155.05,0.00015828,2,"2024-12-28T16:30:34.635",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938082,1735403434645,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.645",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938083,1735403434655,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.655",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938084,1735403434664,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.664",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938085,1735403434674,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.674",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938086,1735403434683,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.683",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938087,1735403434693,"fUST",-585.493618,0.00015828,2,"2024-12-28T16:30:34.693",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938088,1735403434702,"fUST",-319.60914443,0.00015828,2,"2024-12-28T16:30:34.702",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938089,1735403434711,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.711",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938090,1735403434721,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.721",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938091,1735403434731,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.731",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938092,1735403434741,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938093,1735403434750,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.750",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938094,1735403434759,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.759",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938095,1735403434769,"fUST",-3613.31,0.00015828,2,"2024-12-28T16:30:34.769",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938096,1735403434780,"fUST",-3613.31,0.00015828,2,"2024-12-28T16:30:34.780",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938097,1735403434789,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.789",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938098,1735403434799,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.799",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938099,1735403434809,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.809",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938100,1735403434819,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.819",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938101,1735403434828,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.828",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938102,1735403434842,"fUST",-204.67,0.00015828,2,"2024-12-28T16:30:34.842",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938103,1735403434852,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.852",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938104,1735403434862,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.862",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938105,1735403434871,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.871",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938106,1735403434880,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.880",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938107,1735403434892,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:34.892",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938108,1735403434902,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.902",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938109,1735403434911,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.911",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938110,1735403434921,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.921",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938111,1735403434931,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.931",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938112,1735403434943,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.943",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938113,1735403434955,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:34.955",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938114,1735403435054,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.054",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938115,1735403435064,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.064",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938116,1735403435074,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.074",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938117,1735403435083,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.083",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938118,1735403435093,"fUST",-501.62090142,0.00015829,2,"2024-12-28T16:30:35.093",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938119,1735403435102,"fUST",-173.66,0.00015829,2,"2024-12-28T16:30:35.102",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938120,1735403435111,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.111",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938121,1735403435120,"fUST",-500.0,0.00015829,2,"2024-12-28T16:30:35.120",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938122,1735403435129,"fUST",-3613.31,0.0001603,2,"2024-12-28T16:30:35.129",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938123,1735403435139,"fUST",-3613.31,0.00016031,2,"2024-12-28T16:30:35.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938124,1735403435149,"fUST",-501.72802782,0.00016032,2,"2024-12-28T16:30:35.149",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938125,1735403435158,"fUST",-501.68867523,0.00016032,2,"2024-12-28T16:30:35.158",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938126,1735403435168,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.168",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938127,1735403435177,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938128,1735403435186,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.186",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938129,1735403435196,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.196",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938130,1735403435205,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.205",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938131,1735403435215,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.215",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938132,1735403435224,"fUST",-500.0,0.00016032,2,"2024-12-28T16:30:35.224",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938133,1735403435233,"fUST",-562.76658056,0.00016032,2,"2024-12-28T16:30:35.233",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938134,1735403435242,"fUST",-331.96,0.00016101,2,"2024-12-28T16:30:35.242",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938135,1735403435251,"fUST",-448.70245167,0.00016101,2,"2024-12-28T16:30:35.251",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938136,1735403435261,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.261",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938137,1735403435270,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.270",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938138,1735403435280,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.280",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938139,1735403435289,"fUST",-348.94,0.00016101,2,"2024-12-28T16:30:35.289",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938140,1735403435298,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.298",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938141,1735403435308,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.308",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938142,1735403435317,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.317",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938143,1735403435326,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.326",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938144,1735403435336,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.336",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938145,1735403435345,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.345",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938146,1735403435355,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.355",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938147,1735403435364,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.364",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938148,1735403435374,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.374",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938149,1735403435383,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.383",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938150,1735403435394,"fUST",-530.33,0.00016101,2,"2024-12-28T16:30:35.394",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938151,1735403435403,"fUST",-3613.31,0.00016101,2,"2024-12-28T16:30:35.403",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938152,1735403435413,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.413",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938153,1735403435425,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.425",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938154,1735403435435,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.435",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938155,1735403435444,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.444",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938156,1735403435453,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.453",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938157,1735403435462,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.462",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938158,1735403435472,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.472",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938159,1735403435481,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.481",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938160,1735403435491,"fUST",-309.30459727,0.00016101,2,"2024-12-28T16:30:35.491",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938161,1735403435499,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.499",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938162,1735403435509,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.509",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938163,1735403435518,"fUST",-3366.43,0.00016101,2,"2024-12-28T16:30:35.518",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938164,1735403435527,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:35.527",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938165,1735403435537,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.537",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938166,1735403435546,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.546",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938167,1735403435555,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.555",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938168,1735403435564,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.564",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938169,1735403435574,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.574",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938170,1735403435583,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.583",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938171,1735403435593,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.593",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938172,1735403435602,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.602",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938173,1735403435611,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.611",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938174,1735403435621,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.621",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938175,1735403435630,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.630",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938176,1735403435639,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.639",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938177,1735403435648,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.648",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938178,1735403435657,"fUST",-624.08,0.00016102,2,"2024-12-28T16:30:35.657",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938179,1735403435667,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.667",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938180,1735403435676,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.676",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938181,1735403435685,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.685",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938182,1735403435695,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.695",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938183,1735403435704,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.704",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938184,1735403435713,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.713",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938185,1735403435723,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.723",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938186,1735403435732,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.732",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938187,1735403435741,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938188,1735403435750,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:35.750",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938189,1735403435759,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.759",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938190,1735403435769,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.769",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938191,1735403435778,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.778",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938192,1735403435788,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.788",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938193,1735403435797,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.797",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938194,1735403435806,"fUST",-500.0,0.00016103,2,"2024-12-28T16:30:35.806",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938195,1735403435816,"fUST",-432.63,0.00016103,2,"2024-12-28T16:30:35.816",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938196,1735403435826,"fUST",-155.8979111,0.00016159,2,"2024-12-28T16:30:35.826",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938197,1735403435835,"fUST",-500.0,0.00016215,2,"2024-12-28T16:30:35.835",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938198,1735403435844,"fUST",-3613.31,0.00016215,2,"2024-12-28T16:30:35.844",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938199,1735403435855,"fUST",-500.0,0.00016306,2,"2024-12-28T16:30:35.855",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938200,1735403435865,"fUST",-782.15,0.00016306,2,"2024-12-28T16:30:35.865",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938201,1735403435874,"fUST",-500.0,0.00016306,2,"2024-12-28T16:30:35.874",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938202,1735403435883,"fUST",-500.0,0.00016306,2,"2024-12-28T16:30:35.883",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938203,1735403435897,"fUST",-500.0,0.00016306,2,"2024-12-28T16:30:35.897",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938204,1735403435906,"fUST",-500.0,0.00016352,2,"2024-12-28T16:30:35.906",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938205,1735403435915,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.915",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938206,1735403435924,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.924",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938207,1735403435933,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.933",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938208,1735403435943,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.943",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938209,1735403435951,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.951",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938210,1735403435961,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:35.961",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938211,1735403435970,"fUST",-456.48,0.00016375,2,"2024-12-28T16:30:35.970",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938212,1735403435981,"fUST",-467.25,0.00016375,2,"2024-12-28T16:30:35.981",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938213,1735403435991,"fUST",-3613.31,0.00016375,2,"2024-12-28T16:30:35.991",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938214,1735403436001,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.001",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938215,1735403436010,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.010",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938216,1735403436020,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.020",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938217,1735403436030,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.030",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938218,1735403436039,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938219,1735403436048,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.048",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938220,1735403436058,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:36.058",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938221,1735403436070,"fUST",-3366.43,0.00016375,2,"2024-12-28T16:30:36.070",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938222,1735403436084,"fUST",-451.36,0.00016376,2,"2024-12-28T16:30:36.084",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938223,1735403436097,"fUST",-643.56877997,0.00016376,2,"2024-12-28T16:30:36.097",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938224,1735403436109,"fUST",-500.0,0.00016376,2,"2024-12-28T16:30:36.109",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938225,1735403436122,"fUST",-500.0,0.00016376,2,"2024-12-28T16:30:36.122",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938226,1735403436132,"fUST",-500.0,0.00016376,2,"2024-12-28T16:30:36.132",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938227,1735403436142,"fUST",-205.77,0.00016376,2,"2024-12-28T16:30:36.142",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938228,1735403436153,"fUST",-169.98,0.00016376,2,"2024-12-28T16:30:36.153",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938229,1735403436165,"fUST",-500.0,0.00016376,2,"2024-12-28T16:30:36.165",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938230,1735403436178,"fUST",-544.46,0.00016376,2,"2024-12-28T16:30:36.178",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938231,1735403436189,"fUST",-562.29908351,0.00016376,2,"2024-12-28T16:30:36.189",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938232,1735403436202,"fUST",-265.38,0.00016376,2,"2024-12-28T16:30:36.202",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938233,1735403436214,"fUST",-515.99,0.00016438,2,"2024-12-28T16:30:36.214",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938234,1735403436226,"fUST",-500.0,0.00016438,2,"2024-12-28T16:30:36.226",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938235,1735403436240,"fUST",-500.0,0.00016438,2,"2024-12-28T16:30:36.240",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938236,1735403436252,"fUST",-500.0,0.00016438,2,"2024-12-28T16:30:36.252",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938237,1735403436263,"fUST",-3613.31,0.00016579,2,"2024-12-28T16:30:36.263",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938238,1735403436276,"fUST",-782.15,0.0001658,2,"2024-12-28T16:30:36.276",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938239,1735403436289,"fUST",-500.0,0.0001658,2,"2024-12-28T16:30:36.289",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938240,1735403436300,"fUST",-500.0,0.0001658,2,"2024-12-28T16:30:36.300",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938241,1735403436314,"fUST",-500.0,0.0001658,2,"2024-12-28T16:30:36.314",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938242,1735403436325,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.325",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938243,1735403436336,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.336",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938244,1735403436347,"fUST",-620.68,0.00016649,2,"2024-12-28T16:30:36.347",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938245,1735403436358,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.358",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938246,1735403436369,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.369",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938247,1735403436381,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.381",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938248,1735403436394,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.394",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938249,1735403436405,"fUST",-541.32,0.00016649,2,"2024-12-28T16:30:36.405",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938250,1735403436417,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.417",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938251,1735403436427,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.427",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938252,1735403436438,"fUST",-3366.43,0.00016649,2,"2024-12-28T16:30:36.438",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938253,1735403436447,"fUST",-500.0,0.00016649,2,"2024-12-28T16:30:36.447",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938254,1735403436458,"fUST",-500.0,0.0001665,2,"2024-12-28T16:30:36.458",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938255,1735403436470,"fUST",-500.0,0.0001665,2,"2024-12-28T16:30:36.470",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938256,1735403436481,"fUST",-160.473,0.00016814,2,"2024-12-28T16:30:36.481",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938257,1735403436493,"fUST",-3613.31,0.00016853,2,"2024-12-28T16:30:36.493",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938258,1735403436504,"fUST",-790.293,0.00016853,2,"2024-12-28T16:30:36.504",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938259,1735403436515,"fUST",-782.15,0.00016854,2,"2024-12-28T16:30:36.515",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938260,1735403436527,"fUST",-500.0,0.00016854,2,"2024-12-28T16:30:36.527",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938261,1735403436539,"fUST",-447.18,0.00016854,2,"2024-12-28T16:30:36.539",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938262,1735403436550,"fUST",-155.8979111,0.00016866,2,"2024-12-28T16:30:36.550",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938263,1735403436562,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.562",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938264,1735403436575,"fUST",-536.24,0.00016923,2,"2024-12-28T16:30:36.575",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938265,1735403436588,"fUST",-621.65,0.00016923,2,"2024-12-28T16:30:36.588",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938266,1735403436600,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.600",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938267,1735403436611,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.611",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938268,1735403436624,"fUST",-379.44,0.00016923,2,"2024-12-28T16:30:36.624",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938269,1735403436635,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.635",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938270,1735403436645,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.645",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938271,1735403436654,"fUST",-3366.43,0.00016923,2,"2024-12-28T16:30:36.654",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938272,1735403436666,"fUST",-500.0,0.00016923,2,"2024-12-28T16:30:36.666",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938273,1735403436676,"fUST",-500.0,0.00016924,2,"2024-12-28T16:30:36.676",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938274,1735403436686,"fUST",-500.0,0.00016924,2,"2024-12-28T16:30:36.686",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938275,1735403436697,"fUST",-3613.31,0.00016998,2,"2024-12-28T16:30:36.697",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938276,1735403436710,"fUST",-782.15,0.00017128,2,"2024-12-28T16:30:36.710",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938277,1735403436724,"fUST",-500.0,0.00017128,2,"2024-12-28T16:30:36.724",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938278,1735403436736,"fUST",-500.0,0.00017197,2,"2024-12-28T16:30:36.736",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938279,1735403436749,"fUST",-301.08,0.00017197,2,"2024-12-28T16:30:36.749",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938280,1735403436759,"fUST",-500.0,0.00017197,2,"2024-12-28T16:30:36.759",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938281,1735403436769,"fUST",-3613.31,0.00017197,2,"2024-12-28T16:30:36.769",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938282,1735403436780,"fUST",-500.0,0.00017197,2,"2024-12-28T16:30:36.780",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938283,1735403436790,"fUST",-500.0,0.00017197,2,"2024-12-28T16:30:36.790",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938284,1735403436800,"fUST",-3366.43,0.00017197,2,"2024-12-28T16:30:36.800",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938285,1735403436811,"fUST",-500.0,0.00017197,2,"2024-12-28T16:30:36.811",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938286,1735403436825,"fUST",-500.0,0.00017198,2,"2024-12-28T16:30:36.825",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938287,1735403436835,"fUST",-500.0,0.00017198,2,"2024-12-28T16:30:36.835",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938288,1735403436845,"fUST",-782.15,0.00017402,2,"2024-12-28T16:30:36.845",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938289,1735403436855,"fUST",-500.0,0.00017402,2,"2024-12-28T16:30:36.855",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938290,1735403436866,"fUST",-500.0,0.00017471,2,"2024-12-28T16:30:36.866",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938291,1735403436876,"fUST",-339.25,0.00017471,2,"2024-12-28T16:30:36.876",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938292,1735403436887,"fUST",-535.88,0.00017471,2,"2024-12-28T16:30:36.887",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938293,1735403436901,"fUST",-3366.43,0.00017471,2,"2024-12-28T16:30:36.901",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938294,1735403436912,"fUST",-500.0,0.00017471,2,"2024-12-28T16:30:36.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938295,1735403436923,"fUST",-236.8,0.00017472,2,"2024-12-28T16:30:36.923",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938296,1735403436934,"fUST",-500.0,0.00017472,2,"2024-12-28T16:30:36.934",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938297,1735403436944,"fUST",-155.8979111,0.00017572,2,"2024-12-28T16:30:36.944",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938298,1735403436954,"fUST",-782.15,0.00017676,2,"2024-12-28T16:30:36.954",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938299,1735403436966,"fUST",-500.0,0.00017676,2,"2024-12-28T16:30:36.966",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938300,1735403436978,"fUST",-233.44867003,0.00017745,2,"2024-12-28T16:30:36.978",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938301,1735403436990,"fUST",-3366.43,0.00017745,2,"2024-12-28T16:30:36.990",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938302,1735403437001,"fUST",-500.0,0.00017745,2,"2024-12-28T16:30:37.001",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938303,1735403437014,"fUST",-324.32700461,0.00017746,2,"2024-12-28T16:30:37.014",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938304,1735403437025,"fUST",-515.99,0.00017808,4,"2024-12-28T16:30:37.025",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938305,1735403437035,"fUST",-782.15,0.0001795,2,"2024-12-28T16:30:37.035",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938306,1735403437045,"fUST",-500.0,0.0001795,2,"2024-12-28T16:30:37.045",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938307,1735403437056,"fUST",-3613.31,0.00017999,2,"2024-12-28T16:30:37.056",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938308,1735403437066,"fUST",-1391.49,0.00018,2,"2024-12-28T16:30:37.066",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938309,1735403437077,"fUST",-500.0,0.00018,2,"2024-12-28T16:30:37.077",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938310,1735403437087,"fUST",-3366.43,0.00018019,2,"2024-12-28T16:30:37.087",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938311,1735403437098,"fUST",-500.0,0.00018019,2,"2024-12-28T16:30:37.098",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938312,1735403437110,"fUST",-782.15,0.00018224,2,"2024-12-28T16:30:37.110",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938313,1735403437121,"fUST",-500.0,0.00018224,2,"2024-12-28T16:30:37.121",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938314,1735403437132,"fUST",-155.8979111,0.00018279,2,"2024-12-28T16:30:37.132",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938315,1735403437143,"fUST",-500.0,0.00018286,2,"2024-12-28T16:30:37.143",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938316,1735403437154,"fUST",-3366.43,0.00018293,2,"2024-12-28T16:30:37.154",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938317,1735403437166,"fUST",-500.0,0.00018293,2,"2024-12-28T16:30:37.166",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938318,1735403437176,"fUST",-782.15,0.00018498,2,"2024-12-28T16:30:37.176",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938319,1735403437188,"fUST",-500.0,0.00018498,2,"2024-12-28T16:30:37.188",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938320,1735403437199,"fUST",-4078.8531656,0.00018532,2,"2024-12-28T16:30:37.199",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938321,1735403437210,"fUST",-3613.31,0.00018567,2,"2024-12-28T16:30:37.210",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938322,1735403437221,"fUST",-3366.43,0.00018567,2,"2024-12-28T16:30:37.221",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938323,1735403437232,"fUST",-500.0,0.00018567,2,"2024-12-28T16:30:37.232",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938324,1735403437245,"fUST",-782.15,0.00018772,2,"2024-12-28T16:30:37.245",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938325,1735403437256,"fUST",-252.79721885,0.00018772,2,"2024-12-28T16:30:37.256",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938326,1735403437268,"fUST",-3366.43,0.00018841,2,"2024-12-28T16:30:37.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938327,1735403437365,"fUST",-298.71,0.00018841,2,"2024-12-28T16:30:37.365",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938328,1735403437396,"fUST",-7582.15844584,0.000189,2,"2024-12-28T16:30:37.396",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938329,1735403437406,"fUST",-155.8979111,0.00018985,2,"2024-12-28T16:30:37.406",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938330,1735403437416,"fUST",-302.60665372,0.00019,2,"2024-12-28T16:30:37.416",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938331,1735403437426,"fUST",-302.57643837,0.00019,2,"2024-12-28T16:30:37.426",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938332,1735403437436,"fUST",-782.15,0.00019046,2,"2024-12-28T16:30:37.436",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938333,1735403437446,"fUST",-3613.31,0.00019115,2,"2024-12-28T16:30:37.446",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938334,1735403437457,"fUST",-3366.43,0.00019115,2,"2024-12-28T16:30:37.457",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938335,1735403437469,"fUST",-515.99,0.00019178,6,"2024-12-28T16:30:37.469",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938336,1735403437479,"fUST",-261.722359,0.00019178,2,"2024-12-28T16:30:37.479",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938337,1735403437489,"fUST",-825.916,0.0001919,2,"2024-12-28T16:30:37.489",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938338,1735403437499,"fUST",-302.60665372,0.0001919,2,"2024-12-28T16:30:37.499",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938339,1735403437509,"fUST",-302.57643837,0.0001919,2,"2024-12-28T16:30:37.509",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938340,1735403437519,"fUST",-151.0,0.000193,2,"2024-12-28T16:30:37.519",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938341,1735403437530,"fUST",-299.99380405,0.0001932,2,"2024-12-28T16:30:37.530",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938342,1735403437546,"fUST",-482.15619595,0.0001932,2,"2024-12-28T16:30:37.546",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938343,1735403437555,"fUST",-302.60665372,0.0001938,2,"2024-12-28T16:30:37.555",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938344,1735403437565,"fUST",-302.57643837,0.0001938,2,"2024-12-28T16:30:37.565",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938345,1735403437574,"fUST",-3366.43,0.00019389,2,"2024-12-28T16:30:37.574",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938346,1735403437583,"fUST",-453.77401153,0.0001957,2,"2024-12-28T16:30:37.583",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938347,1735403437592,"fUST",-302.57643837,0.0001957,2,"2024-12-28T16:30:37.592",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938348,1735403437601,"fUST",-782.15,0.00019594,2,"2024-12-28T16:30:37.601",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938349,1735403437610,"fUST",-3366.43,0.00019663,2,"2024-12-28T16:30:37.610",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938350,1735403437618,"fUST",-155.8979111,0.00019692,2,"2024-12-28T16:30:37.618",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938351,1735403437628,"fUST",-151.0,0.000197,2,"2024-12-28T16:30:37.628",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938352,1735403437637,"fUST",-302.57643837,0.0001976,2,"2024-12-28T16:30:37.637",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938353,1735403437646,"fUST",-9595.00413043,0.00019783,2,"2024-12-28T16:30:37.646",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938355,1735403437658,"fUST",-553.88626256,0.00019783,2,"2024-12-28T16:30:37.658",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938356,1735403437667,"fUST",-782.15,0.00019868,2,"2024-12-28T16:30:37.667",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938357,1735403437676,"fUST",-999.999999,0.0001987,2,"2024-12-28T16:30:37.676",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938358,1735403437685,"fUST",-3366.43,0.00019937,2,"2024-12-28T16:30:37.685",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938359,1735403437694,"fUST",-228.54860101,0.0001995,4,"2024-12-28T16:30:37.694",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938360,1735403437711,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:37.711",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938361,1735403437720,"fUST",-225.31605655,0.0001995,4,"2024-12-28T16:30:37.720",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938362,1735403437728,"fUST",-3613.31,0.00019999,2,"2024-12-28T16:30:37.728",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938363,1735403437738,"fUST",-3381.77,0.0002,2,"2024-12-28T16:30:37.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938364,1735403437746,"fUST",-8832.13,0.0002,2,"2024-12-28T16:30:37.746",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938365,1735403437756,"fUST",-1508.23467195,0.0002,2,"2024-12-28T16:30:37.756",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938366,1735403437765,"fUST",-183.58256567,0.0002,2,"2024-12-28T16:30:37.765",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938367,1735403437774,"fUST",-150.69527892,0.0002,7,"2024-12-28T16:30:37.774",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938368,1735403437786,"fUST",-3000.0,0.0002,2,"2024-12-28T16:30:37.786",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938369,1735403437795,"fUST",-151.0,0.000201,3,"2024-12-28T16:30:37.795",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938370,1735403437805,"fUST",-151.0,0.000201,4,"2024-12-28T16:30:37.805",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938371,1735403437814,"fUST",-453.86465756,0.0002014,4,"2024-12-28T16:30:37.814",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938372,1735403437823,"fUST",-782.15,0.00020142,2,"2024-12-28T16:30:37.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938373,1735403437832,"fUST",-4937.75551193,0.000202,2,"2024-12-28T16:30:37.832",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938374,1735403437842,"fUST",-3366.43,0.00020211,2,"2024-12-28T16:30:37.842",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938375,1735403437852,"fUST",-3613.31,0.00020235,2,"2024-12-28T16:30:37.852",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938376,1735403437861,"fUST",-3613.31,0.00020235,2,"2024-12-28T16:30:37.861",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938377,1735403437871,"fUST",-3613.31,0.00020235,2,"2024-12-28T16:30:37.871",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938379,1735403437881,"fUST",-3613.31,0.00020235,2,"2024-12-28T16:30:37.881",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938381,1735403437895,"fUST",-3613.40029412,0.00020235,2,"2024-12-28T16:30:37.895",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938383,1735403437904,"fUST",-1626.59926225,0.00020271,2,"2024-12-28T16:30:37.904",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938385,1735403437914,"fUST",-499.0,0.00020273,2,"2024-12-28T16:30:37.914",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938386,1735403437924,"fUST",-2000.0,0.000203,2,"2024-12-28T16:30:37.924",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938387,1735403437933,"fUST",-1397.8,0.000203,2,"2024-12-28T16:30:37.933",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938389,1735403437943,"fUST",-1000.412454,0.000203,2,"2024-12-28T16:30:37.943",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938391,1735403437952,"fUST",-453.86465756,0.0002033,4,"2024-12-28T16:30:37.952",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938393,1735403437961,"fUST",-2269.21599363,0.00020398,2,"2024-12-28T16:30:37.961",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938395,1735403437973,"fUST",-9762.19,0.00020398,2,"2024-12-28T16:30:37.973",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938396,1735403438103,"fUST",-500.0,0.00015553,2,"2024-12-28T16:30:38.103",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938397,1735403438113,"fUST",-500.0,0.00015827,2,"2024-12-28T16:30:38.113",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938398,1735403438124,"fUST",-500.0,0.00015828,2,"2024-12-28T16:30:38.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938399,1735403438135,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:38.135",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938400,1735403438144,"fUST",-500.0,0.00016101,2,"2024-12-28T16:30:38.144",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938401,1735403438155,"fUST",-500.0,0.00016102,2,"2024-12-28T16:30:38.155",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938402,1735403438165,"fUST",-500.0,0.00016375,2,"2024-12-28T16:30:38.165",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938403,1735403438174,"fUST",-500.0,0.00016376,2,"2024-12-28T16:30:38.174",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938404,1735403438183,"fUST",-500.0,0.00019423,2,"2024-12-28T16:30:38.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938405,1735403438192,"fUST",-20312.13374853,0.00020398,2,"2024-12-28T16:30:38.192",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938406,1735403438201,"fUST",-155.8979111,0.00020398,2,"2024-12-28T16:30:38.201",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938407,1735403438212,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.212",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938408,1735403438221,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.221",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938409,1735403438230,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.230",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938410,1735403438239,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.239",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938411,1735403438247,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.247",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938412,1735403438257,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.257",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938413,1735403438267,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.267",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938414,1735403438277,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.277",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938415,1735403438286,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.286",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938416,1735403438295,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.295",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938417,1735403438304,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.304",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938418,1735403438313,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.313",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938419,1735403438322,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.322",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938420,1735403438332,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.332",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938421,1735403438342,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.342",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938422,1735403438352,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.352",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938423,1735403438362,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.362",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938424,1735403438372,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.372",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938425,1735403438381,"fUST",-352.77196325,0.00020398,2,"2024-12-28T16:30:38.381",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938426,1735403438391,"fUST",-352.77,0.00020398,2,"2024-12-28T16:30:38.391",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938427,1735403438401,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.401",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938428,1735403438410,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938429,1735403438420,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.420",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938430,1735403438430,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.430",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938431,1735403438440,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938432,1735403438450,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.450",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938433,1735403438459,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938434,1735403438468,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.468",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938435,1735403438478,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.478",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938436,1735403438487,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.487",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938437,1735403438497,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.497",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938438,1735403438506,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.506",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938439,1735403438516,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.516",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938440,1735403438526,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.526",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938441,1735403438536,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.536",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938442,1735403438545,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.545",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938443,1735403438555,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.555",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938444,1735403438565,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.565",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938445,1735403438575,"fUST",-529.15794488,0.00020398,2,"2024-12-28T16:30:38.575",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938446,1735403438584,"fUST",-529.15,0.00020398,2,"2024-12-28T16:30:38.584",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938447,1735403438594,"fUST",-154.68187728,0.00020398,2,"2024-12-28T16:30:38.594",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938448,1735403438603,"fUST",-154.68187728,0.00020398,2,"2024-12-28T16:30:38.603",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938449,1735403438612,"fUST",-154.68187728,0.00020398,2,"2024-12-28T16:30:38.612",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938450,1735403438622,"fUST",-154.68187728,0.00020398,2,"2024-12-28T16:30:38.622",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938451,1735403438631,"fUST",-154.68187728,0.00020398,2,"2024-12-28T16:30:38.631",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938452,1735403438640,"fUST",-91.38577047,0.00020398,2,"2024-12-28T16:30:38.640",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938591,1735403445959,"fUST",-500.0,0.00015397,2,"2024-12-28T16:30:45.959",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938592,1735403445969,"fUST",-306.7136973,0.00016649,2,"2024-12-28T16:30:45.969",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938593,1735403669173,"fUST",500.0,0.00020501,120,"2024-12-28T16:34:29.173",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938594,1735404356115,"fUST",-400.0,0.00013155,2,"2024-12-28T16:45:56.115",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938595,1735404356136,"fUST",-400.0,0.00013288,2,"2024-12-28T16:45:56.136",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938596,1735404356157,"fUST",-400.0,0.00013973,2,"2024-12-28T16:45:56.157",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938597,1735404356179,"fUST",-190.603783,0.00014552,2,"2024-12-28T16:45:56.179",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938598,1735404356203,"fUST",-174.88818615,0.00015451,2,"2024-12-28T16:45:56.203",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938599,1735404356225,"fUST",-198.60076642,0.00015452,2,"2024-12-28T16:45:56.225",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938600,1735404356247,"fUST",-578.60411619,0.0001555,2,"2024-12-28T16:45:56.247",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938601,1735404356269,"fUST",-500.0,0.0001555,2,"2024-12-28T16:45:56.269",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938602,1735404356290,"fUST",-226.79118771,0.0001555,2,"2024-12-28T16:45:56.290",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938603,1735404356311,"fUST",-236.67973773,0.0001555,2,"2024-12-28T16:45:56.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938604,1735404425087,"fUST",-1630.79072225,0.00015241,2,"2024-12-28T16:47:05.087",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938605,1735404430102,"fUST",-307.19218257,0.00015241,2,"2024-12-28T16:47:10.102",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938606,1735404430124,"fUST",-1388.5394547,0.00015395,2,"2024-12-28T16:47:10.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938607,1735404432124,"fUST",-277.99055866,0.00015395,2,"2024-12-28T16:47:12.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938608,1735404451097,"fUST",-271.45289146,0.00015241,2,"2024-12-28T16:47:31.097",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938609,1735404451119,"fUST",-271.45289146,0.00015395,2,"2024-12-28T16:47:31.119",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938610,1735404451143,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.143",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938611,1735404451164,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.164",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938612,1735404451188,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.188",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938613,1735404451209,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.209",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938614,1735404451236,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.236",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938615,1735404451258,"fUST",-500.0,0.0001555,2,"2024-12-28T16:47:31.258",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938616,1735404451278,"fUST",-23.0741848,0.0001555,2,"2024-12-28T16:47:31.278",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938655,1735404632060,"fUST",-400.0,0.00013973,2,"2024-12-28T16:50:32.060",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938657,1735404632069,"fUST",-1160.85055878,0.00015395,2,"2024-12-28T16:50:32.069",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938660,1735404632086,"fUST",-480.8433874,0.0001555,2,"2024-12-28T16:50:32.086",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938662,1735404632100,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.100",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938664,1735404632110,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.110",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938666,1735404632120,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.120",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938668,1735404632130,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.130",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938670,1735404632139,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938672,1735404632149,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.149",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938674,1735404632159,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.159",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938677,1735404632169,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.169",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938679,1735404632179,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.179",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938681,1735404632189,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.189",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938683,1735404632199,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.199",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938685,1735404632209,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.209",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938687,1735404632219,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.219",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938689,1735404632228,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.228",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938691,1735404632238,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.238",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938693,1735404632248,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.248",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938695,1735404632258,"fUST",-198.12338279,0.0001555,2,"2024-12-28T16:50:32.258",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938698,1735404632271,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.271",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938700,1735404632281,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.281",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938703,1735404632291,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.291",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938705,1735404632301,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.301",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938707,1735404632311,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938709,1735404632321,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.321",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938711,1735404632330,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.330",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938713,1735404632340,"fUST",-179.95,0.0001555,2,"2024-12-28T16:50:32.340",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938715,1735404632351,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.351",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938717,1735404632362,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.362",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938720,1735404632372,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.372",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938722,1735404632381,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.381",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938724,1735404632391,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.391",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938726,1735404632400,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.400",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938728,1735404632410,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938729,1735404632419,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.419",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938730,1735404632428,"fUST",-574.16,0.0001555,2,"2024-12-28T16:50:32.428",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938731,1735404632438,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.438",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938732,1735404632448,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.448",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938733,1735404632457,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.457",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938734,1735404632467,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.467",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938735,1735404632476,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.476",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938736,1735404632486,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.486",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938737,1735404632495,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.495",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938738,1735404632504,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.504",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938739,1735404632514,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.514",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938740,1735404632524,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.524",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938741,1735404632534,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.534",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938742,1735404632543,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.543",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938743,1735404632554,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.554",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938744,1735404632563,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.563",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938745,1735404632573,"fUST",-324.81563084,0.0001555,2,"2024-12-28T16:50:32.573",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938746,1735404632583,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.583",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938747,1735404632593,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.593",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938748,1735404632603,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.603",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938749,1735404632613,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.613",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938750,1735404632622,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.622",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938751,1735404632632,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.632",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938752,1735404632642,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.642",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938753,1735404632651,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.651",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938754,1735404632660,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.660",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938755,1735404632670,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.670",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938756,1735404632680,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.680",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938757,1735404632690,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.690",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938758,1735404632699,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.699",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938759,1735404632709,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.709",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938760,1735404632718,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.718",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938761,1735404632728,"fUST",-153.22341901,0.0001555,2,"2024-12-28T16:50:32.728",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938762,1735404632738,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938763,1735404632747,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938764,1735404632757,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.757",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938765,1735404632766,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.766",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938766,1735404632776,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.776",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938767,1735404632785,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.785",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938768,1735404632796,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.796",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938769,1735404632809,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.809",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938770,1735404632819,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.819",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938771,1735404632828,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.828",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938772,1735404632838,"fUST",-348.91,0.0001555,2,"2024-12-28T16:50:32.838",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938773,1735404632848,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.848",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938774,1735404632857,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.857",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938775,1735404632867,"fUST",-350.86918224,0.0001555,2,"2024-12-28T16:50:32.867",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938776,1735404632877,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.877",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938777,1735404632887,"fUST",-180.17,0.0001555,2,"2024-12-28T16:50:32.887",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938778,1735404632896,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.896",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938779,1735404632906,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.906",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938780,1735404632916,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.916",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938781,1735404632926,"fUST",-501.89852628,0.0001555,2,"2024-12-28T16:50:32.926",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938782,1735404632935,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.935",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938783,1735404632944,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.944",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938784,1735404632954,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.954",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938785,1735404632964,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.964",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938786,1735404632974,"fUST",-502.05345877,0.0001555,2,"2024-12-28T16:50:32.974",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938787,1735404632984,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.984",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938788,1735404632993,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:32.993",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938789,1735404633002,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.002",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938790,1735404633012,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.012",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938791,1735404633021,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.021",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938792,1735404633030,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.030",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938793,1735404633040,"fUST",-2488.7,0.0001555,2,"2024-12-28T16:50:33.040",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938794,1735404633052,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.052",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938795,1735404633061,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.061",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938796,1735404633071,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.071",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938797,1735404633081,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.081",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938798,1735404633090,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.090",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938799,1735404633100,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.100",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938800,1735404633110,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.110",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938801,1735404633119,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.119",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938802,1735404633129,"fUST",-619.12018995,0.0001555,2,"2024-12-28T16:50:33.129",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938803,1735404633139,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938804,1735404633149,"fUST",-511.36,0.0001555,2,"2024-12-28T16:50:33.149",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938805,1735404633158,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:33.158",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938806,1735404633167,"fUST",-363.95,0.00015551,2,"2024-12-28T16:50:33.167",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938807,1735404633177,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.177",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938808,1735404633187,"fUST",-182.91,0.00015551,2,"2024-12-28T16:50:33.187",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938809,1735404633196,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.196",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938810,1735404633206,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.206",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938811,1735404633215,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.215",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938812,1735404633224,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.224",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938813,1735404633234,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.234",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938814,1735404633243,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.243",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938815,1735404633253,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.253",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938816,1735404633263,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.263",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938817,1735404633278,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.278",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938818,1735404633288,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.288",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938819,1735404633301,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.301",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938820,1735404633311,"fUST",-512.12,0.00015551,2,"2024-12-28T16:50:33.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938821,1735404633321,"fUST",-367.61579898,0.00015551,2,"2024-12-28T16:50:33.321",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938822,1735404633330,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.330",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938823,1735404633340,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.340",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938824,1735404633350,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.350",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938825,1735404633359,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.359",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938826,1735404633368,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.368",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938827,1735404633378,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.378",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938828,1735404633388,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.388",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938829,1735404633398,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.398",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938830,1735404633407,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.407",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938831,1735404633417,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.417",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938832,1735404633427,"fUST",-522.10950238,0.00015551,2,"2024-12-28T16:50:33.427",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938833,1735404633436,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.436",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938834,1735404633446,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.446",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938835,1735404633456,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.456",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938836,1735404633466,"fUST",-529.61,0.00015551,2,"2024-12-28T16:50:33.466",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938837,1735404633475,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.475",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938838,1735404633484,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.484",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938839,1735404633494,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.494",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938840,1735404633503,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.503",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938841,1735404633513,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.513",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938842,1735404633522,"fUST",-517.99,0.00015551,2,"2024-12-28T16:50:33.522",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938843,1735404633532,"fUST",-568.77,0.00015551,2,"2024-12-28T16:50:33.532",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938844,1735404633541,"fUST",-501.70122586,0.00015551,2,"2024-12-28T16:50:33.541",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938845,1735404633551,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.551",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938846,1735404633561,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.561",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938847,1735404633570,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.570",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938848,1735404633580,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.580",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938849,1735404633590,"fUST",-526.8516863,0.00015551,2,"2024-12-28T16:50:33.590",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938850,1735404633600,"fUST",-559.46,0.00015551,2,"2024-12-28T16:50:33.600",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938851,1735404633613,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.613",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938852,1735404633623,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938853,1735404633633,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.633",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938854,1735404633643,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.643",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938855,1735404633653,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.653",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938856,1735404633663,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.663",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938857,1735404633673,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.673",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938858,1735404633683,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.683",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938859,1735404633692,"fUST",-535.99,0.00015551,2,"2024-12-28T16:50:33.692",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938860,1735404633702,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.702",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938861,1735404633712,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.712",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938862,1735404633721,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.721",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938863,1735404633731,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.731",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938864,1735404633741,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.741",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938865,1735404633750,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.750",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938866,1735404633760,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.760",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938867,1735404633769,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.769",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938868,1735404633779,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.779",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938869,1735404633789,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.789",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938870,1735404633799,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.799",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938871,1735404633808,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.808",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938872,1735404633820,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.820",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938873,1735404633830,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.830",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938874,1735404633840,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.840",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938875,1735404633850,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.850",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938876,1735404633860,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.860",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938877,1735404633870,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.870",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938878,1735404633880,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.880",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938879,1735404633891,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.891",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938880,1735404633901,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:33.901",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938881,1735404633912,"fUST",-503.77909595,0.00015551,2,"2024-12-28T16:50:33.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938882,1735404633922,"fUST",-300.49495447,0.00015551,2,"2024-12-28T16:50:33.922",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938883,1735404633939,"fUST",-199.50504553,0.00015551,2,"2024-12-28T16:50:33.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938884,1735404633950,"fUST",-487.18617998,0.00015551,2,"2024-12-28T16:50:33.950",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938885,1735404633960,"fUST",-87.67731677,0.00015551,2,"2024-12-28T16:50:33.960",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938893,1735404637872,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:37.872",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938894,1735404637882,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:37.882",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938895,1735404637892,"fUST",-500.0,0.0001555,2,"2024-12-28T16:50:37.892",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938896,1735404637902,"fUST",-412.32268323,0.00015551,2,"2024-12-28T16:50:37.902",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938897,1735404637912,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938898,1735404637922,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.922",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938899,1735404637932,"fUST",-190.08849645,0.00015551,2,"2024-12-28T16:50:37.932",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938900,1735404637942,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.942",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938901,1735404637952,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.952",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938902,1735404637962,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.962",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938903,1735404637971,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.971",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938904,1735404637981,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.981",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938905,1735404637991,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:37.991",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938906,1735404638000,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.000",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938907,1735404638009,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.009",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938908,1735404638018,"fUST",-605.34,0.00015551,2,"2024-12-28T16:50:38.018",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938909,1735404638028,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.028",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938910,1735404638038,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.038",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938911,1735404638047,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.047",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938912,1735404638058,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.058",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938913,1735404638067,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.067",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938914,1735404638076,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.076",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938915,1735404638085,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.085",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938916,1735404638095,"fUST",-553.92,0.00015551,2,"2024-12-28T16:50:38.095",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938917,1735404638103,"fUST",-486.50881563,0.00015551,2,"2024-12-28T16:50:38.103",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938918,1735404638119,"fUST",-13.49118437,0.00015551,2,"2024-12-28T16:50:38.119",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938919,1735404638129,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.129",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938920,1735404638139,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938921,1735404638148,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.148",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938922,1735404638157,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.157",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938923,1735404638167,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.167",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938924,1735404638176,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.176",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938925,1735404638186,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.186",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938926,1735404638196,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.196",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938927,1735404638206,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.206",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938928,1735404638216,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.216",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938929,1735404638225,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.225",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938930,1735404638235,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.235",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938931,1735404638244,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.244",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938932,1735404638253,"fUST",-501.34661798,0.00015551,2,"2024-12-28T16:50:38.253",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938933,1735404638262,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.262",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938934,1735404638275,"fUST",-500.0,0.00015551,2,"2024-12-28T16:50:38.275",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938935,1735404638284,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.284",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938936,1735404638293,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.293",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938937,1735404638303,"fUST",-485.79631426,0.00015552,2,"2024-12-28T16:50:38.303",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938938,1735404638313,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.313",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938939,1735404638323,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.323",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938940,1735404638333,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.333",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938941,1735404638342,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.342",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938942,1735404638355,"fUST",-259.88039565,0.00015552,2,"2024-12-28T16:50:38.355",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938943,1735404638365,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.365",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938944,1735404638375,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.375",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938945,1735404638384,"fUST",-546.35871628,0.00015552,2,"2024-12-28T16:50:38.384",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938946,1735404638393,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.393",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938947,1735404638402,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.402",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938948,1735404638412,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.412",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938949,1735404638422,"fUST",-570.41768047,0.00015552,2,"2024-12-28T16:50:38.422",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938950,1735404638431,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.431",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938951,1735404638441,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.441",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938952,1735404638450,"fUST",-646.48,0.00015552,2,"2024-12-28T16:50:38.450",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938953,1735404638459,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938954,1735404638469,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.469",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938955,1735404638478,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.478",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938956,1735404638488,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.488",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938957,1735404638497,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.497",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938958,1735404638506,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.506",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938959,1735404638515,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.515",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938960,1735404638525,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.525",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938961,1735404638534,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.534",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938962,1735404638544,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.544",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938963,1735404638554,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.554",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938964,1735404638563,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.563",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938965,1735404638575,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.575",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938966,1735404638585,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.585",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938967,1735404638594,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.594",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938968,1735404638605,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.605",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938969,1735404638615,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.615",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938970,1735404638624,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.624",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938971,1735404638633,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.633",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938972,1735404638643,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.643",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938973,1735404638652,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.652",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938974,1735404638662,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.662",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938975,1735404638671,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.671",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938976,1735404638681,"fUST",-524.1,0.00015552,2,"2024-12-28T16:50:38.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938977,1735404638690,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.690",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938978,1735404638700,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.700",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938979,1735404638709,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.709",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938980,1735404638719,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.719",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938981,1735404638728,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.728",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938982,1735404638738,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938983,1735404638747,"fUST",-500.66,0.00015552,2,"2024-12-28T16:50:38.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938984,1735404638756,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.756",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938985,1735404638766,"fUST",-296.66027784,0.00015552,2,"2024-12-28T16:50:38.766",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938986,1735404638776,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.776",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938987,1735404638785,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.785",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938988,1735404638794,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.794",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938989,1735404638804,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938990,1735404638813,"fUST",-368.24020386,0.00015552,2,"2024-12-28T16:50:38.813",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938991,1735404638823,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938992,1735404638832,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.832",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938993,1735404638842,"fUST",-642.5,0.00015552,2,"2024-12-28T16:50:38.842",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938994,1735404638851,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.851",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938995,1735404638860,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.860",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938996,1735404638870,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.870",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938997,1735404638879,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.879",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938998,1735404638888,"fUST",-240.65789789,0.00015552,2,"2024-12-28T16:50:38.888",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346938999,1735404638898,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.898",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939000,1735404638907,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.907",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939001,1735404638916,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.916",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939002,1735404638926,"fUST",-516.9,0.00015552,2,"2024-12-28T16:50:38.926",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939003,1735404638936,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.936",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939004,1735404638945,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.945",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939005,1735404638954,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.954",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939006,1735404638964,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.964",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939007,1735404638973,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.973",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939008,1735404638982,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:38.982",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939009,1735404638991,"fUST",-615.58,0.00015552,2,"2024-12-28T16:50:38.991",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939010,1735404639001,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.001",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939011,1735404639010,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.010",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939012,1735404639019,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.019",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939013,1735404639029,"fUST",-297.48391546,0.00015552,2,"2024-12-28T16:50:39.029",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939014,1735404639039,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939015,1735404639048,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.048",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939016,1735404639058,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.058",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939017,1735404639067,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.067",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939018,1735404639077,"fUST",-544.75581202,0.00015552,2,"2024-12-28T16:50:39.077",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939019,1735404639086,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.086",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939020,1735404639095,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.095",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939021,1735404639106,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.106",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939022,1735404639115,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.115",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939023,1735404639124,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.124",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939024,1735404639134,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.134",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939025,1735404639144,"fUST",-501.44767073,0.00015552,2,"2024-12-28T16:50:39.144",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939026,1735404639154,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.154",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939027,1735404639163,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.163",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939028,1735404639173,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.173",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939029,1735404639183,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939030,1735404639193,"fUST",-205.95442035,0.00015552,2,"2024-12-28T16:50:39.193",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939031,1735404639203,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.203",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939032,1735404639216,"fUST",-502.75956139,0.00015552,2,"2024-12-28T16:50:39.216",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939033,1735404639226,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.226",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939034,1735404639236,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.236",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939035,1735404639246,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.246",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939036,1735404639257,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.257",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939037,1735404639266,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.266",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939038,1735404639280,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.280",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939039,1735404639290,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.290",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939040,1735404639301,"fUST",-257.08029336,0.00015552,2,"2024-12-28T16:50:39.301",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939041,1735404639312,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.312",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939042,1735404639322,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.322",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939043,1735404639331,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.331",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939044,1735404639341,"fUST",-520.26597321,0.00015552,2,"2024-12-28T16:50:39.341",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939045,1735404639351,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.351",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939046,1735404639361,"fUST",-524.95779028,0.00015552,2,"2024-12-28T16:50:39.361",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939047,1735404639370,"fUST",-171.64340415,0.00015552,2,"2024-12-28T16:50:39.370",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939048,1735404639380,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.380",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939049,1735404639390,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.390",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939050,1735404639400,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.400",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939051,1735404639410,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939052,1735404639420,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.420",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939053,1735404639430,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.430",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939054,1735404639440,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939055,1735404639451,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.451",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939056,1735404639460,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.460",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939057,1735404639471,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.471",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939058,1735404639481,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.481",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939060,1735404639490,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.490",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939061,1735404639500,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.500",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939062,1735404639510,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.510",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939063,1735404639519,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.519",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939064,1735404639528,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.528",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939065,1735404639537,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.537",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939066,1735404639547,"fUST",-471.22273265,0.00015552,2,"2024-12-28T16:50:39.547",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939067,1735404639559,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.559",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939068,1735404639568,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.568",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939069,1735404639577,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.577",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939070,1735404639586,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.586",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939071,1735404639596,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.596",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939072,1735404639605,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.605",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939073,1735404639614,"fUST",-1000.0,0.00015552,2,"2024-12-28T16:50:39.614",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939075,1735404639623,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939076,1735404639633,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.633",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939077,1735404639644,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.644",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939078,1735404639653,"fUST",-504.6511801,0.00015552,2,"2024-12-28T16:50:39.653",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939079,1735404639663,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.663",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939080,1735404639672,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.672",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939081,1735404639681,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939082,1735404639691,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.691",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939083,1735404639700,"fUST",-474.74373504,0.00015552,2,"2024-12-28T16:50:39.700",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939084,1735404639709,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.709",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939085,1735404639719,"fUST",-211.07223024,0.00015552,2,"2024-12-28T16:50:39.719",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939086,1735404639728,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.728",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939087,1735404639738,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939088,1735404639747,"fUST",-150.43271396,0.00015552,2,"2024-12-28T16:50:39.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939089,1735404639758,"fUST",-500.0,0.00015552,2,"2024-12-28T16:50:39.758",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939090,1735404639768,"fUST",-174.0,0.00015553,2,"2024-12-28T16:50:39.768",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939091,1735404639777,"fUST",-558.6,0.00015553,2,"2024-12-28T16:50:39.777",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939092,1735404639787,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.787",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939093,1735404639797,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.797",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939094,1735404639808,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.808",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939095,1735404639817,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.817",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939096,1735404639826,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.826",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939097,1735404639836,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.836",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939098,1735404639846,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.846",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939099,1735404639855,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.855",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939100,1735404639864,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.864",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939101,1735404639873,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.873",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939102,1735404639883,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.883",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939103,1735404639893,"fUST",-500.0,0.00015553,2,"2024-12-28T16:50:39.893",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939104,1735404639903,"fUST",-502.59,0.00015554,2,"2024-12-28T16:50:39.903",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939105,1735404639912,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939106,1735404639921,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.921",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939107,1735404639930,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939108,1735404639939,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939109,1735404639949,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.949",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939110,1735404639958,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.958",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939111,1735404639967,"fUST",-500.0,0.00015554,2,"2024-12-28T16:50:39.967",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939113,1735404639977,"fUST",-571.27,0.00015554,2,"2024-12-28T16:50:39.977",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939114,1735404639986,"fUST",-500.0,0.00015573,2,"2024-12-28T16:50:39.986",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939115,1735404639996,"fUST",-444.94761539,0.00015824,2,"2024-12-28T16:50:39.996",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939116,1735404640005,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.005",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939117,1735404640014,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.014",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939118,1735404640100,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.100",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939119,1735404640111,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.111",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939120,1735404640121,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.121",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939121,1735404640130,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.130",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939122,1735404640139,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939123,1735404640149,"fUST",-554.04,0.00015824,2,"2024-12-28T16:50:40.149",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939124,1735404640158,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.158",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939126,1735404640168,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.168",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939128,1735404640178,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.178",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939129,1735404640187,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.187",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939130,1735404640196,"fUST",-482.76,0.00015824,2,"2024-12-28T16:50:40.196",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939131,1735404640206,"fUST",-310.86300568,0.00015824,2,"2024-12-28T16:50:40.206",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939132,1735404640217,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.217",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939133,1735404640227,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.227",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939134,1735404640237,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.237",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939135,1735404640246,"fUST",-397.72,0.00015824,2,"2024-12-28T16:50:40.246",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939136,1735404640255,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.255",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939137,1735404640264,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.264",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939138,1735404640279,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.279",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939139,1735404640289,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.289",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939140,1735404640298,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.298",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939141,1735404640308,"fUST",-2488.7,0.00015824,2,"2024-12-28T16:50:40.308",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939142,1735404640319,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.319",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939143,1735404640328,"fUST",-516.56,0.00015824,2,"2024-12-28T16:50:40.328",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939144,1735404640338,"fUST",-500.0,0.00015824,2,"2024-12-28T16:50:40.338",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939145,1735404640347,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.347",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939146,1735404640358,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.358",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939147,1735404640367,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.367",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939148,1735404640376,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.376",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939149,1735404640385,"fUST",-496.07,0.00015825,2,"2024-12-28T16:50:40.385",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939150,1735404640394,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.394",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939151,1735404640404,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.404",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939152,1735404640413,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.413",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939153,1735404640422,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.422",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939154,1735404640431,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.431",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939155,1735404640440,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.440",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939156,1735404640450,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.450",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939157,1735404640459,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939158,1735404640468,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.468",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939159,1735404640478,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.478",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939160,1735404640487,"fUST",-593.63,0.00015825,2,"2024-12-28T16:50:40.487",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939161,1735404640497,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.497",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939162,1735404640506,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.506",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939163,1735404640515,"fUST",-528.02,0.00015825,2,"2024-12-28T16:50:40.515",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939164,1735404640525,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.525",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939165,1735404640534,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.534",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939166,1735404640543,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.543",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939167,1735404640553,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.553",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939168,1735404640562,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.562",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939169,1735404640572,"fUST",-248.81,0.00015825,2,"2024-12-28T16:50:40.572",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939170,1735404640582,"fUST",-221.56,0.00015825,2,"2024-12-28T16:50:40.582",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939171,1735404640592,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.592",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939172,1735404640608,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.608",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939173,1735404640618,"fUST",-455.2,0.00015825,2,"2024-12-28T16:50:40.618",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939174,1735404640627,"fUST",-500.0,0.00015825,2,"2024-12-28T16:50:40.627",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939175,1735404640637,"fUST",-461.47,0.00015825,2,"2024-12-28T16:50:40.637",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939176,1735404640646,"fUST",-294.54617003,0.00015826,2,"2024-12-28T16:50:40.646",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939177,1735404640655,"fUST",-310.92,0.00015826,2,"2024-12-28T16:50:40.655",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939178,1735404640665,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.665",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939179,1735404640674,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.674",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939180,1735404640683,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.683",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939181,1735404640692,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.692",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939182,1735404640701,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.701",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939183,1735404640710,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.710",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939184,1735404640719,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.719",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939185,1735404640728,"fUST",-500.0,0.00015826,2,"2024-12-28T16:50:40.728",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939186,1735404640738,"fUST",-502.16283856,0.00015826,2,"2024-12-28T16:50:40.738",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939187,1735404640747,"fUST",-558.6,0.00015827,2,"2024-12-28T16:50:40.747",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939188,1735404640756,"fUST",-500.0,0.00015827,2,"2024-12-28T16:50:40.756",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939189,1735404640765,"fUST",-500.0,0.00015827,2,"2024-12-28T16:50:40.765",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939190,1735404640774,"fUST",-500.0,0.00015827,2,"2024-12-28T16:50:40.774",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939191,1735404640783,"fUST",-226.52,0.00015827,2,"2024-12-28T16:50:40.783",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939192,1735404640793,"fUST",-645.8,0.00015827,2,"2024-12-28T16:50:40.793",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939193,1735404640804,"fUST",-500.0,0.00015827,2,"2024-12-28T16:50:40.804",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939194,1735404640813,"fUST",-568.26,0.00015827,2,"2024-12-28T16:50:40.813",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939195,1735404640823,"fUST",-500.0,0.00015828,2,"2024-12-28T16:50:40.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939196,1735404640832,"fUST",-500.0,0.00015828,2,"2024-12-28T16:50:40.832",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939197,1735404640841,"fUST",-500.0,0.00015828,2,"2024-12-28T16:50:40.841",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939198,1735404640850,"fUST",-571.27,0.00015828,2,"2024-12-28T16:50:40.850",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939199,1735404640859,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.859",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939200,1735404640869,"fUST",-435.86,0.00016098,2,"2024-12-28T16:50:40.869",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939201,1735404640878,"fUST",-247.8,0.00016098,2,"2024-12-28T16:50:40.878",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939202,1735404640887,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.887",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939203,1735404640897,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.897",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939204,1735404640907,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.907",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939205,1735404640917,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.917",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939206,1735404640927,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.927",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939207,1735404640936,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.936",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939208,1735404640946,"fUST",-631.04,0.00016098,2,"2024-12-28T16:50:40.946",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939209,1735404640955,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.955",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939210,1735404640964,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.964",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939211,1735404640974,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.974",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939212,1735404640983,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.983",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939213,1735404640992,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:40.992",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939214,1735404641002,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:41.002",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939215,1735404641011,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:41.011",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939216,1735404641020,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:41.020",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939217,1735404641030,"fUST",-2488.7,0.00016098,2,"2024-12-28T16:50:41.030",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939218,1735404641039,"fUST",-500.0,0.00016098,2,"2024-12-28T16:50:41.039",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939219,1735404641048,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.048",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939220,1735404641061,"fUST",-438.08,0.00016099,2,"2024-12-28T16:50:41.061",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939221,1735404641070,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.070",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939222,1735404641080,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.080",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939223,1735404641089,"fUST",-510.38,0.00016099,2,"2024-12-28T16:50:41.089",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939224,1735404641098,"fUST",-243.17615601,0.00016099,2,"2024-12-28T16:50:41.098",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939225,1735404641107,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.107",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939226,1735404641117,"fUST",-276.98,0.00016099,2,"2024-12-28T16:50:41.117",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939227,1735404641126,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.126",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939228,1735404641136,"fUST",-604.19,0.00016099,2,"2024-12-28T16:50:41.136",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939229,1735404641145,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.145",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939230,1735404641155,"fUST",-589.94,0.00016099,2,"2024-12-28T16:50:41.155",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939231,1735404641164,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.164",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939232,1735404641174,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.174",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939233,1735404641183,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.183",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939234,1735404641193,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.193",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939235,1735404641203,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.203",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939236,1735404641212,"fUST",-500.0,0.00016099,2,"2024-12-28T16:50:41.212",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939237,1735404641222,"fUST",-558.6,0.00016101,2,"2024-12-28T16:50:41.222",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939238,1735404641231,"fUST",-500.0,0.00016101,2,"2024-12-28T16:50:41.231",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939239,1735404641240,"fUST",-500.0,0.00016101,2,"2024-12-28T16:50:41.240",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939240,1735404641250,"fUST",-500.0,0.00016101,2,"2024-12-28T16:50:41.250",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939241,1735404641259,"fUST",-500.0,0.00016102,2,"2024-12-28T16:50:41.259",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939242,1735404641269,"fUST",-323.62,0.00016102,2,"2024-12-28T16:50:41.269",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939243,1735404641282,"fUST",-571.27,0.00016102,2,"2024-12-28T16:50:41.282",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939244,1735404641290,"fUST",-338.53772778,0.00016121,2,"2024-12-28T16:50:41.290",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939245,1735404641299,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.299",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939246,1735404641311,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939247,1735404641320,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.320",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939248,1735404641329,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.329",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939249,1735404641339,"fUST",-548.28,0.00016372,2,"2024-12-28T16:50:41.339",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939250,1735404641349,"fUST",-158.79,0.00016372,2,"2024-12-28T16:50:41.349",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939251,1735404641358,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.358",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939252,1735404641367,"fUST",-504.3,0.00016372,2,"2024-12-28T16:50:41.367",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939253,1735404641377,"fUST",-326.91,0.00016372,2,"2024-12-28T16:50:41.377",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939254,1735404641387,"fUST",-243.0,0.00016372,2,"2024-12-28T16:50:41.387",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939255,1735404641395,"fUST",-500.0,0.00016372,2,"2024-12-28T16:50:41.395",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939256,1735404641404,"fUST",-2488.7,0.00016372,2,"2024-12-28T16:50:41.404",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939257,1735404641414,"fUST",-500.0,0.00016373,2,"2024-12-28T16:50:41.414",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939258,1735404641423,"fUST",-300.69,0.00016373,2,"2024-12-28T16:50:41.423",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939259,1735404641432,"fUST",-558.6,0.00016375,2,"2024-12-28T16:50:41.432",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939260,1735404641441,"fUST",-500.0,0.00016375,2,"2024-12-28T16:50:41.441",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939261,1735404641450,"fUST",-500.0,0.00016376,2,"2024-12-28T16:50:41.450",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939262,1735404641459,"fUST",-571.27,0.00016376,2,"2024-12-28T16:50:41.459",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939263,1735404641469,"fUST",-500.0,0.00016438,2,"2024-12-28T16:50:41.469",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939264,1735404641478,"fUST",-200.0,0.00016438,2,"2024-12-28T16:50:41.478",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939265,1735404641487,"fUST",-500.0,0.00016438,2,"2024-12-28T16:50:41.487",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939266,1735404641497,"fUST",-469.71222075,0.00016438,2,"2024-12-28T16:50:41.497",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939267,1735404641508,"fUST",-500.0,0.00016438,2,"2024-12-28T16:50:41.508",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939268,1735404641518,"fUST",-500.0,0.00016438,2,"2024-12-28T16:50:41.518",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939269,1735404641527,"fUST",-259.6012982,0.00016438,2,"2024-12-28T16:50:41.527",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939270,1735404641537,"fUST",-312.9,0.00016646,2,"2024-12-28T16:50:41.537",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939271,1735404641546,"fUST",-500.0,0.00016646,2,"2024-12-28T16:50:41.546",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939272,1735404641557,"fUST",-500.0,0.00016646,2,"2024-12-28T16:50:41.557",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939273,1735404641567,"fUST",-500.0,0.00016646,2,"2024-12-28T16:50:41.567",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939274,1735404641576,"fUST",-627.5,0.00016646,2,"2024-12-28T16:50:41.576",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939275,1735404641585,"fUST",-500.0,0.00016646,2,"2024-12-28T16:50:41.585",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939276,1735404641594,"fUST",-2488.7,0.00016646,2,"2024-12-28T16:50:41.594",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939277,1735404641603,"fUST",-558.6,0.00016649,2,"2024-12-28T16:50:41.603",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939278,1735404641613,"fUST",-627.85,0.00016649,2,"2024-12-28T16:50:41.613",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939279,1735404641623,"fUST",-500.0,0.0001665,2,"2024-12-28T16:50:41.623",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939280,1735404641632,"fUST",-571.27,0.0001665,2,"2024-12-28T16:50:41.632",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939281,1735404641641,"fUST",-160.473,0.00016807,2,"2024-12-28T16:50:41.641",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939282,1735404641651,"fUST",-517.52,0.0001692,2,"2024-12-28T16:50:41.651",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939283,1735404641661,"fUST",-500.0,0.0001692,2,"2024-12-28T16:50:41.661",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939284,1735404641671,"fUST",-500.0,0.0001692,2,"2024-12-28T16:50:41.671",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939285,1735404641681,"fUST",-500.0,0.0001692,2,"2024-12-28T16:50:41.681",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939286,1735404641690,"fUST",-2488.7,0.0001692,2,"2024-12-28T16:50:41.690",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939287,1735404641700,"fUST",-558.6,0.00016923,2,"2024-12-28T16:50:41.700",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939288,1735404641710,"fUST",-500.0,0.00016924,2,"2024-12-28T16:50:41.710",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939289,1735404641719,"fUST",-571.27,0.00016924,2,"2024-12-28T16:50:41.719",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939290,1735404641729,"fUST",-300.0,0.00017,6,"2024-12-28T16:50:41.729",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939291,1735404641739,"fUST",-329.19,0.00017194,2,"2024-12-28T16:50:41.739",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939292,1735404641749,"fUST",-500.0,0.00017194,2,"2024-12-28T16:50:41.749",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939293,1735404641758,"fUST",-500.0,0.00017194,2,"2024-12-28T16:50:41.758",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939294,1735404641767,"fUST",-2488.7,0.00017194,2,"2024-12-28T16:50:41.767",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939295,1735404641777,"fUST",-558.6,0.00017197,2,"2024-12-28T16:50:41.777",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939296,1735404641786,"fUST",-500.0,0.00017198,2,"2024-12-28T16:50:41.786",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939297,1735404641796,"fUST",-571.27,0.00017198,2,"2024-12-28T16:50:41.796",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939298,1735404641807,"fUST",-386.95,0.00017468,2,"2024-12-28T16:50:41.807",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939299,1735404641816,"fUST",-500.0,0.00017468,2,"2024-12-28T16:50:41.816",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939300,1735404641826,"fUST",-2488.7,0.00017468,2,"2024-12-28T16:50:41.826",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939301,1735404641835,"fUST",-558.6,0.00017471,2,"2024-12-28T16:50:41.835",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939302,1735404641845,"fUST",-500.0,0.00017472,2,"2024-12-28T16:50:41.845",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939303,1735404641854,"fUST",-571.27,0.00017472,2,"2024-12-28T16:50:41.854",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939304,1735404641863,"fUST",-2108.0,0.00017596,2,"2024-12-28T16:50:41.863",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939305,1735404641874,"fUST",-150.371,0.00017596,2,"2024-12-28T16:50:41.874",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939306,1735404641883,"fUST",-500.0,0.00017675,2,"2024-12-28T16:50:41.883",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939307,1735404641892,"fUST",-303.04,0.00017742,2,"2024-12-28T16:50:41.892",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939308,1735404641902,"fUST",-2488.7,0.00017742,2,"2024-12-28T16:50:41.902",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939309,1735404641911,"fUST",-558.6,0.00017745,2,"2024-12-28T16:50:41.911",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939310,1735404641921,"fUST",-500.0,0.00017746,2,"2024-12-28T16:50:41.921",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939311,1735404641930,"fUST",-571.27,0.00017746,2,"2024-12-28T16:50:41.930",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939312,1735404641939,"fUST",-500.0,0.00017808,4,"2024-12-28T16:50:41.939",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939313,1735404641949,"fUST",-2488.7,0.00018016,2,"2024-12-28T16:50:41.949",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939314,1735404641958,"fUST",-558.6,0.00018019,2,"2024-12-28T16:50:41.958",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939315,1735404641968,"fUST",-500.0,0.0001802,2,"2024-12-28T16:50:41.968",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939316,1735404641977,"fUST",-571.27,0.0001802,2,"2024-12-28T16:50:41.977",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939317,1735404641987,"fUST",-2488.7,0.0001829,2,"2024-12-28T16:50:41.987",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939318,1735404641996,"fUST",-558.6,0.00018293,2,"2024-12-28T16:50:41.996",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939319,1735404642005,"fUST",-500.0,0.00018294,2,"2024-12-28T16:50:42.005",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939320,1735404642014,"fUST",-571.27,0.00018294,2,"2024-12-28T16:50:42.014",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939321,1735404642023,"fUST",-1252.35,0.000183,2,"2024-12-28T16:50:42.023",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939322,1735404642033,"fUST",-510.00886,0.000185,7,"2024-12-28T16:50:42.033",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939323,1735404642042,"fUST",-2488.7,0.00018564,2,"2024-12-28T16:50:42.042",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939324,1735404642051,"fUST",-558.6,0.00018567,2,"2024-12-28T16:50:42.051",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939325,1735404642062,"fUST",-500.0,0.00018568,2,"2024-12-28T16:50:42.062",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939326,1735404642071,"fUST",-571.27,0.00018568,2,"2024-12-28T16:50:42.071",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939327,1735404642081,"fUST",-2488.7,0.00018838,2,"2024-12-28T16:50:42.081",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939328,1735404642091,"fUST",-558.6,0.00018841,2,"2024-12-28T16:50:42.091",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939329,1735404642100,"fUST",-500.0,0.00018842,2,"2024-12-28T16:50:42.100",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939330,1735404642109,"fUST",-571.27,0.00018842,2,"2024-12-28T16:50:42.109",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939331,1735404642119,"fUST",-5054.77229723,0.000189,2,"2024-12-28T16:50:42.119",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939332,1735404642129,"fUST",-302.57643837,0.00019,2,"2024-12-28T16:50:42.129",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939333,1735404642139,"fUST",-2488.7,0.00019112,2,"2024-12-28T16:50:42.139",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939334,1735404642223,"fUST",-558.6,0.00019115,2,"2024-12-28T16:50:42.223",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939335,1735404642233,"fUST",-500.0,0.00019116,2,"2024-12-28T16:50:42.233",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939336,1735404642243,"fUST",-571.27,0.00019116,2,"2024-12-28T16:50:42.243",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939337,1735404642252,"fUST",-500.0,0.00019178,6,"2024-12-28T16:50:42.252",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939338,1735404642262,"fUST",-500.0,0.00019178,2,"2024-12-28T16:50:42.262",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939339,1735404642272,"fUST",-248.636241,0.00019178,2,"2024-12-28T16:50:42.272",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939340,1735404642282,"fUST",-302.57643837,0.0001919,2,"2024-12-28T16:50:42.282",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939341,1735404642291,"fUST",-815.618,0.0001938,2,"2024-12-28T16:50:42.291",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939342,1735404642300,"fUST",-302.57643837,0.0001938,2,"2024-12-28T16:50:42.300",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939343,1735404642311,"fUST",-2488.7,0.00019386,2,"2024-12-28T16:50:42.311",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939344,1735404642322,"fUST",-558.6,0.00019389,2,"2024-12-28T16:50:42.322",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939345,1735404642331,"fUST",-500.0,0.0001939,2,"2024-12-28T16:50:42.331",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939346,1735404642341,"fUST",-571.27,0.0001939,2,"2024-12-28T16:50:42.341",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939347,1735404642353,"fUST",-302.57643837,0.0001957,2,"2024-12-28T16:50:42.353",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939349,1735404642362,"fUST",-2488.7,0.0001966,2,"2024-12-28T16:50:42.362",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939350,1735404642372,"fUST",-558.6,0.00019663,2,"2024-12-28T16:50:42.372",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939351,1735404642382,"fUST",-500.0,0.00019664,2,"2024-12-28T16:50:42.382",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939352,1735404642391,"fUST",-571.27,0.00019664,2,"2024-12-28T16:50:42.391",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939354,1735404642401,"fUST",-153.4013351,0.00019671,2,"2024-12-28T16:50:42.401",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939355,1735404642410,"fUST",-302.57643837,0.0001976,2,"2024-12-28T16:50:42.410",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939357,1735404642419,"fUST",-2488.7,0.00019934,2,"2024-12-28T16:50:42.419",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939359,1735404642429,"fUST",-558.6,0.00019937,2,"2024-12-28T16:50:42.429",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939361,1735404642438,"fUST",-500.0,0.00019938,2,"2024-12-28T16:50:42.438",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939363,1735404642448,"fUST",-571.27,0.00019938,2,"2024-12-28T16:50:42.448",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939364,1735404642457,"fUST",-453.86465756,0.0001995,4,"2024-12-28T16:50:42.457",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939366,1735404642467,"fUST",-151.28821919,0.0002,2,"2024-12-28T16:50:42.467",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939369,1735404642477,"fUST",-453.86465756,0.0002014,4,"2024-12-28T16:50:42.477",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939371,1735404642486,"fUST",-2488.7,0.00020208,2,"2024-12-28T16:50:42.486",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939373,1735404642496,"fUST",-558.6,0.00020211,2,"2024-12-28T16:50:42.496",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939374,1735404642505,"fUST",-500.0,0.00020212,2,"2024-12-28T16:50:42.505",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939375,1735404642515,"fUST",-571.27,0.00020212,2,"2024-12-28T16:50:42.515",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939376,1735404642524,"fUST",-500.0,0.00020226,2,"2024-12-28T16:50:42.524",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939377,1735404642534,"fUST",-500.0,0.00020226,2,"2024-12-28T16:50:42.534",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939378,1735404642544,"fUST",-2500.0,0.00020245,2,"2024-12-28T16:50:42.544",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939379,1735404642554,"fUST",-2500.0,0.00020253,2,"2024-12-28T16:50:42.554",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939381,1735404642564,"fUST",-2500.0,0.00020262,2,"2024-12-28T16:50:42.564",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939383,1735404642573,"fUST",-2500.0,0.00020271,2,"2024-12-28T16:50:42.573",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939385,1735404642585,"fUST",-1561.61624836,0.00020271,2,"2024-12-28T16:50:42.585",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939388,1735404642602,"fUST",-938.38375164,0.00020271,2,"2024-12-28T16:50:42.602",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939390,1735404642611,"fUST",-499.0,0.00020273,2,"2024-12-28T16:50:42.611",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939392,1735404642620,"fUST",-2000.0,0.000203,2,"2024-12-28T16:50:42.620",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939394,1735404642630,"fUST",-159.96732417,0.0002033,4,"2024-12-28T16:50:42.630",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939396,1735404642641,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.641",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939397,1735404642651,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.651",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939398,1735404642661,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.661",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939399,1735404642670,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.670",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939400,1735404642679,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.679",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939401,1735404642689,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.689",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939402,1735404642699,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.699",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939403,1735404642708,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.708",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939404,1735404642717,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.717",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939405,1735404642727,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.727",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939406,1735404642736,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.736",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939407,1735404642745,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.745",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939408,1735404642755,"fUST",-152.07085527,0.00020397,2,"2024-12-28T16:50:42.755",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939409,1735404642764,"fUST",-152.07,0.00020397,2,"2024-12-28T16:50:42.764",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939410,1735404642773,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.773",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939411,1735404642782,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.782",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939412,1735404642791,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.791",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939413,1735404642801,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.801",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939414,1735404642814,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.814",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939415,1735404642823,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.823",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939416,1735404642832,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.832",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939417,1735404642842,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.842",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939418,1735404642851,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.851",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939420,1735404642861,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.861",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939421,1735404642870,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.870",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939422,1735404642879,"fUST",-64.4246051,0.00020397,2,"2024-12-28T16:50:42.879",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939423,1735404642893,"fUST",-95.24979294,0.00020397,2,"2024-12-28T16:50:42.893",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939424,1735404642902,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.902",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939426,1735404642912,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.912",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939427,1735404642922,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.922",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939428,1735404642932,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.932",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939429,1735404642942,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.942",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939430,1735404642952,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.952",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939431,1735404642962,"fUST",-159.67439804,0.00020397,2,"2024-12-28T16:50:42.962",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939432,1735404642971,"fUST",-159.67,0.00020397,2,"2024-12-28T16:50:42.971",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939433,1735404642980,"fUST",-607.13218863,0.00020401,2,"2024-12-28T16:50:42.980",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939434,1735404642993,"fUST",-1145.37597596,0.00020401,2,"2024-12-28T16:50:42.993",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939435,1735404643004,"fUST",-1247.49183541,0.00020401,2,"2024-12-28T16:50:43.004",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939436,1735404643013,"fUST",-400.0,0.00020447,2,"2024-12-28T16:50:43.013",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939437,1735404643023,"fUST",-500.0,0.00020473,2,"2024-12-28T16:50:43.023",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939438,1735404643033,"fUST",-377.20609707,0.00020473,2,"2024-12-28T16:50:43.033",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939439,1735404643043,"fUST",-500.17971938,0.00020473,2,"2024-12-28T16:50:43.043",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939440,1735404643052,"fUST",-2488.7,0.00020482,2,"2024-12-28T16:50:43.052",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939441,1735404643063,"fUST",-558.6,0.00020485,2,"2024-12-28T16:50:43.063",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939442,1735404643073,"fUST",-500.0,0.00020486,2,"2024-12-28T16:50:43.073",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939443,1735404643082,"fUST",-571.27,0.00020486,2,"2024-12-28T16:50:43.082",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939444,1735404643091,"fUST",-1144.53671147,0.00020496,2,"2024-12-28T16:50:43.091",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939445,1735404643100,"fUST",-6083.58782642,0.00020496,2,"2024-12-28T16:50:43.100",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939446,1735404643112,"fUST",-1534.19203983,0.00020496,2,"2024-12-28T16:50:43.112",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939447,1735404643122,"fUST",-928.3289022,0.00020496,2,"2024-12-28T16:50:43.122",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939448,1735404643134,"fUST",-1000.0,0.00020496,2,"2024-12-28T16:50:43.134",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939449,1735404643147,"fUST",-678.38708228,0.00020496,2,"2024-12-28T16:50:43.147",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939467,1735404937142,"fUST",543.36077,0.000255,30,"2024-12-28T16:55:37.142",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939468,1735404955841,"fUST",220.112462,0.0002397,30,"2024-12-28T16:55:55.841",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939476,1735405390268,"fUST",115193.0,0.000255,30,"2024-12-28T17:03:10.268",0.0002044,11.84,0.9024837268954998,293319412.0782522]
[346939477,1735405531146,"fUST",-400.0,0.00013973,2,"2024-12-28T17:05:31.146",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939478,1735405531167,"fUST",-359.54633903,0.0001443,2,"2024-12-28T17:05:31.167",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939479,1735405531188,"fUST",-673.7173572,0.00014576,2,"2024-12-28T17:05:31.188",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939480,1735405531208,"fUST",-673.7173572,0.00014723,2,"2024-12-28T17:05:31.208",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939481,1735405531228,"fUST",-173.06468352,0.00015448,2,"2024-12-28T17:05:31.228",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939482,1735405531248,"fUST",-96.30194332,0.00015546,2,"2024-12-28T17:05:31.248",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939483,1735405545094,"fUST",-214.75230254,0.00013695,2,"2024-12-28T17:05:45.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939484,1735405545115,"fUST",-400.0,0.00013833,2,"2024-12-28T17:05:45.115",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939485,1735405545136,"fUST",-203.69805668,0.00015546,2,"2024-12-28T17:05:45.136",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939486,1735405545159,"fUST",-278.88306274,0.00015547,2,"2024-12-28T17:05:45.159",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939487,1735405545180,"fUST",-372.88632751,0.00015547,2,"2024-12-28T17:05:45.180",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939488,1735405613878,"fUST",10000.0,0.000255,30,"2024-12-28T17:06:53.878",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939490,1735405633091,"fUST",-264.98884556,0.00015392,2,"2024-12-28T17:07:13.091",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939491,1735405633112,"fUST",-160.58290989,0.0001545,2,"2024-12-28T17:07:13.112",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939492,1735405633134,"fUST",-127.11367249,0.00015547,2,"2024-12-28T17:07:13.134",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939493,1735405633161,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:13.161",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939494,1735405633182,"fUST",-448.78100404,0.00015547,2,"2024-12-28T17:07:13.182",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939495,1735405633210,"fUST",-133.93533621,0.00015547,2,"2024-12-28T17:07:13.210",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939496,1735405633231,"fUST",-517.54340366,0.00015547,2,"2024-12-28T17:07:13.231",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939497,1735405633254,"fUST",-343.26268328,0.00015547,2,"2024-12-28T17:07:13.254",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939498,1735405633276,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:13.276",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939499,1735405633300,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:13.300",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939500,1735405633321,"fUST",-78.39543372,0.00015547,2,"2024-12-28T17:07:13.321",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939501,1735405643102,"fUST",-421.60456628,0.00015547,2,"2024-12-28T17:07:23.102",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939502,1735405643124,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:23.124",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939503,1735405643147,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:23.147",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939504,1735405643171,"fUST",-315.01000539,0.00015547,2,"2024-12-28T17:07:23.171",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939505,1735405651108,"fUST",-184.98999461,0.00015547,2,"2024-12-28T17:07:31.108",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939506,1735405651130,"fUST",-500.0,0.00015547,2,"2024-12-28T17:07:31.130",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939507,1735405651151,"fUST",-196.19624283,0.00015547,2,"2024-12-28T17:07:31.151",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939508,1735405651175,"fUST",-185.35583344,0.00015547,2,"2024-12-28T17:07:31.175",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939509,1735405651199,"fUST",-28.28634625,0.00015547,2,"2024-12-28T17:07:31.199",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939556,1735405832295,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.295",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939558,1735405832305,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.305",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939560,1735405832315,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.315",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939563,1735405832324,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.324",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939564,1735405832333,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.333",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939566,1735405832343,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.343",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939569,1735405832352,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.352",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939571,1735405832361,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.361",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939573,1735405832371,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.371",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939575,1735405832380,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.380",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939577,1735405832389,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.389",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939579,1735405832399,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.399",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939582,1735405832409,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.409",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939585,1735405832418,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.418",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939588,1735405832429,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.429",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939591,1735405832438,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.438",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939593,1735405832448,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.448",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939598,1735405832458,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.458",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939601,1735405832468,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.468",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939603,1735405832477,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.477",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939605,1735405832487,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.487",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939607,1735405832496,"fUST",-631.0,0.00015547,2,"2024-12-28T17:10:32.496",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939609,1735405832506,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.506",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939611,1735405832515,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.515",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939613,1735405832525,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.525",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939615,1735405832535,"fUST",-2114.29,0.00015547,2,"2024-12-28T17:10:32.535",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939617,1735405832544,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.544",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939619,1735405832554,"fUST",-559.84,0.00015547,2,"2024-12-28T17:10:32.554",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939621,1735405832564,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.564",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939623,1735405832573,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.573",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939625,1735405832583,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.583",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939627,1735405832593,"fUST",-526.085,0.00015547,2,"2024-12-28T17:10:32.593",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939628,1735405832602,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:32.602",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939629,1735405832613,"fUST",-1143.67111217,0.00015547,2,"2024-12-28T17:10:32.613",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939630,1735405832622,"fUST",-252.35574712,0.00015548,2,"2024-12-28T17:10:32.622",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939631,1735405832633,"fUST",-501.97482005,0.00015548,2,"2024-12-28T17:10:32.633",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939632,1735405832643,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.643",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939633,1735405832653,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.653",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939634,1735405832663,"fUST",-501.10580814,0.00015548,2,"2024-12-28T17:10:32.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939635,1735405832672,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.672",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939636,1735405832681,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.681",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939637,1735405832691,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939638,1735405832700,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.700",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939639,1735405832710,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.710",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939640,1735405832719,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.719",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939641,1735405832729,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.729",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939642,1735405832738,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.738",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939643,1735405832748,"fUST",-203.16997332,0.00015548,2,"2024-12-28T17:10:32.748",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939644,1735405832758,"fUST",-501.32384876,0.00015548,2,"2024-12-28T17:10:32.758",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939645,1735405832767,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.767",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939646,1735405832776,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.776",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939648,1735405832786,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.786",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939650,1735405832795,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.795",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939652,1735405832804,"fUST",-502.51615686,0.00015548,2,"2024-12-28T17:10:32.804",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939654,1735405832813,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.813",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939656,1735405832823,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.823",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939658,1735405832834,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.834",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939660,1735405832843,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.843",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939662,1735405832852,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.852",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939665,1735405832863,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.863",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939667,1735405832873,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.873",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939669,1735405832883,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.883",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939671,1735405832892,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.892",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939673,1735405832902,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.902",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939675,1735405832912,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.912",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939677,1735405832921,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.921",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939679,1735405832935,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.935",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939681,1735405832945,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.945",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939683,1735405832954,"fUST",-205.77,0.00015548,2,"2024-12-28T17:10:32.954",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939685,1735405832964,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.964",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939687,1735405832974,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.974",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939689,1735405832984,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.984",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939691,1735405832993,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:32.993",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939693,1735405833004,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.004",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939695,1735405833013,"fUST",-279.22681415,0.00015548,2,"2024-12-28T17:10:33.013",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939697,1735405833024,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.024",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939699,1735405833033,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.033",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939701,1735405833043,"fUST",-641.64,0.00015548,2,"2024-12-28T17:10:33.043",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939703,1735405833053,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.053",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939705,1735405833063,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.063",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939707,1735405833073,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.073",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939709,1735405833084,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.084",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939711,1735405833094,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939713,1735405833104,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.104",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939715,1735405833114,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.114",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939717,1735405833124,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.124",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939719,1735405833134,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.134",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939721,1735405833144,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.144",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939723,1735405833154,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.154",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939725,1735405833164,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.164",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939727,1735405833174,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.174",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939729,1735405833186,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939731,1735405833195,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.195",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939735,1735405833216,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.216",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939737,1735405833226,"fUST",-240.65357174,0.00015548,2,"2024-12-28T17:10:33.226",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939739,1735405833236,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.236",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939741,1735405833246,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.246",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939743,1735405833256,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.256",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939745,1735405833266,"fUST",-590.41392942,0.00015548,2,"2024-12-28T17:10:33.266",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939746,1735405833276,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.276",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939748,1735405833286,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.286",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939750,1735405833296,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.296",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939753,1735405833306,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.306",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939755,1735405833317,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.317",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939757,1735405833328,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.328",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939759,1735405833339,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.339",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939761,1735405833349,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.349",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939763,1735405833359,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.359",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939765,1735405833369,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.369",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939767,1735405833379,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.379",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939769,1735405833389,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.389",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939771,1735405833399,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.399",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939773,1735405833409,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.409",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939775,1735405833419,"fUST",-630.91431902,0.00015548,2,"2024-12-28T17:10:33.419",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939777,1735405833428,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.428",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939779,1735405833438,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.438",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939781,1735405833448,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.448",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939783,1735405833457,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.457",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939785,1735405833467,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.467",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939787,1735405833476,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.476",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939789,1735405833487,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.487",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939791,1735405833496,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.496",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939793,1735405833506,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.506",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939795,1735405833516,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.516",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939797,1735405833526,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.526",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939799,1735405833536,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.536",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939801,1735405833546,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.546",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939803,1735405833557,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:33.557",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939805,1735405833567,"fUST",-83.52189925,0.00015548,2,"2024-12-28T17:10:33.567",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939824,1735405838080,"fUST",-500.0,0.00015547,2,"2024-12-28T17:10:38.080",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939825,1735405838091,"fUST",-416.47810075,0.00015548,2,"2024-12-28T17:10:38.091",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939826,1735405838100,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.100",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939827,1735405838110,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.110",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939828,1735405838119,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.119",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939829,1735405838130,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.130",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939830,1735405838139,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.139",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939831,1735405838149,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.149",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939832,1735405838158,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.158",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939833,1735405838167,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.167",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939834,1735405838177,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.177",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939835,1735405838186,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939836,1735405838196,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.196",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939837,1735405838205,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.205",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939838,1735405838215,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.215",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939839,1735405838224,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.224",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939840,1735405838233,"fUST",-528.93,0.00015548,2,"2024-12-28T17:10:38.233",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939841,1735405838243,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.243",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939842,1735405838252,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.252",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939843,1735405838262,"fUST",-533.07510107,0.00015548,2,"2024-12-28T17:10:38.262",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939844,1735405838272,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.272",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939845,1735405838281,"fUST",-468.59701143,0.00015548,2,"2024-12-28T17:10:38.281",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939846,1735405838295,"fUST",-31.40298857,0.00015548,2,"2024-12-28T17:10:38.295",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939847,1735405838304,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.304",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939848,1735405838313,"fUST",-525.25757993,0.00015548,2,"2024-12-28T17:10:38.313",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939849,1735405838323,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.323",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939850,1735405838333,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.333",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939851,1735405838342,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.342",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939852,1735405838351,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.351",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939853,1735405838360,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.360",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939854,1735405838369,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.369",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939855,1735405838378,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.378",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939856,1735405838388,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.388",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939857,1735405838397,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.397",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939858,1735405838406,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.406",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939859,1735405838415,"fUST",-519.83100348,0.00015548,2,"2024-12-28T17:10:38.415",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939860,1735405838425,"fUST",-545.07,0.00015548,2,"2024-12-28T17:10:38.425",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939861,1735405838434,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.434",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939862,1735405838443,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.443",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939863,1735405838452,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.452",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939864,1735405838461,"fUST",-233.09646844,0.00015548,2,"2024-12-28T17:10:38.461",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939865,1735405838471,"fUST",-536.15,0.00015548,2,"2024-12-28T17:10:38.471",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939866,1735405838480,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.480",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939867,1735405838490,"fUST",-500.00449415,0.00015548,2,"2024-12-28T17:10:38.490",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939868,1735405838501,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.501",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939869,1735405838510,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.510",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939870,1735405838520,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.520",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939871,1735405838529,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.529",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939872,1735405838539,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.539",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939873,1735405838554,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.554",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939874,1735405838563,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.563",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939875,1735405838573,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.573",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939876,1735405838584,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.584",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939877,1735405838593,"fUST",-346.01707819,0.00015548,2,"2024-12-28T17:10:38.593",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939878,1735405838602,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.602",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939879,1735405838612,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.612",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939880,1735405838622,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.622",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939881,1735405838631,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.631",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939882,1735405838640,"fUST",-321.92382693,0.00015548,2,"2024-12-28T17:10:38.640",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939883,1735405838649,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.649",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939884,1735405838659,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.659",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939885,1735405838668,"fUST",-513.66,0.00015548,2,"2024-12-28T17:10:38.668",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939886,1735405838677,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.677",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939887,1735405838686,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.686",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939888,1735405838695,"fUST",-318.7400967,0.00015548,2,"2024-12-28T17:10:38.695",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939889,1735405838705,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.705",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939890,1735405838714,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.714",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939891,1735405838723,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.723",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939892,1735405838734,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.734",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939893,1735405838743,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.743",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939894,1735405838753,"fUST",-619.54,0.00015548,2,"2024-12-28T17:10:38.753",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939895,1735405838762,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.762",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939896,1735405838772,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.772",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939897,1735405838781,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.781",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939898,1735405838892,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.892",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939899,1735405838904,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.904",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939900,1735405838914,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.914",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939901,1735405838927,"fUST",-576.95295506,0.00015548,2,"2024-12-28T17:10:38.927",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939902,1735405838938,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.938",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939903,1735405838952,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.952",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939904,1735405838961,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.961",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939905,1735405838971,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.971",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939906,1735405838980,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.980",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939907,1735405838990,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.990",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939908,1735405838999,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:38.999",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939909,1735405839008,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.008",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939910,1735405839018,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.018",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939911,1735405839028,"fUST",-192.28291104,0.00015548,2,"2024-12-28T17:10:39.028",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939912,1735405839037,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.037",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939913,1735405839047,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.047",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939914,1735405839058,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.058",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939915,1735405839067,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.067",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939916,1735405839079,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.079",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939917,1735405839090,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.090",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939918,1735405839099,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.099",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939919,1735405839108,"fUST",-238.67,0.00015548,2,"2024-12-28T17:10:39.108",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939920,1735405839118,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.118",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939921,1735405839128,"fUST",-631.8613904,0.00015548,2,"2024-12-28T17:10:39.128",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939922,1735405839138,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.138",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939923,1735405839148,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.148",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939924,1735405839159,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.159",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939925,1735405839170,"fUST",-525.51709447,0.00015548,2,"2024-12-28T17:10:39.170",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939926,1735405839180,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.180",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939927,1735405839190,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.190",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939928,1735405839200,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.200",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939929,1735405839209,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.209",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939930,1735405839218,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.218",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939931,1735405839228,"fUST",-563.05,0.00015548,2,"2024-12-28T17:10:39.228",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939932,1735405839237,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.237",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939933,1735405839246,"fUST",-515.88,0.00015548,2,"2024-12-28T17:10:39.246",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939934,1735405839255,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.255",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939935,1735405839264,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.264",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939936,1735405839274,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.274",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939937,1735405839283,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.283",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939938,1735405839292,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.292",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939939,1735405839301,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.301",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939940,1735405839311,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.311",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939941,1735405839320,"fUST",-555.46832239,0.00015548,2,"2024-12-28T17:10:39.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939942,1735405839330,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.330",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939943,1735405839339,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.339",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939944,1735405839349,"fUST",-500.0,0.00015548,2,"2024-12-28T17:10:39.349",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939945,1735405839358,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.358",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939946,1735405839367,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.367",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939947,1735405839376,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.376",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939948,1735405839385,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.385",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939949,1735405839395,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.395",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939950,1735405839405,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.405",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939951,1735405839414,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.414",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939952,1735405839424,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.424",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939953,1735405839434,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.434",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939954,1735405839444,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.444",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939955,1735405839453,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.453",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939956,1735405839463,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.463",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939957,1735405839472,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.472",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939958,1735405839482,"fUST",-304.53,0.00015549,2,"2024-12-28T17:10:39.482",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939959,1735405839491,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.491",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939960,1735405839501,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.501",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939961,1735405839510,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.510",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939962,1735405839520,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.520",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939963,1735405839530,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.530",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939964,1735405839540,"fUST",-500.0,0.00015549,2,"2024-12-28T17:10:39.540",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939965,1735405839551,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.551",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939966,1735405839561,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.561",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939967,1735405839571,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.571",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939968,1735405839582,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.582",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939970,1735405839592,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.592",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939971,1735405839602,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.602",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939972,1735405839611,"fUST",-624.21,0.0001555,2,"2024-12-28T17:10:39.611",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939973,1735405839621,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.621",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939974,1735405839631,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.631",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939975,1735405839640,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.640",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939976,1735405839649,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.649",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939977,1735405839660,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.660",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939978,1735405839669,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.669",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939979,1735405839679,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.679",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939980,1735405839689,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.689",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939981,1735405839698,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.698",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939982,1735405839707,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.707",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939983,1735405839717,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.717",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939984,1735405839727,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.727",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939985,1735405839736,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.736",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939986,1735405839747,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.747",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939987,1735405839757,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.757",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939989,1735405839767,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.767",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939990,1735405839776,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.776",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939991,1735405839786,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.786",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939992,1735405839796,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.796",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939993,1735405839805,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.805",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939994,1735405839815,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.815",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939996,1735405839824,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.824",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939997,1735405839835,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.835",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939998,1735405839845,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.845",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346939999,1735405839855,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940000,1735405839866,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.866",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940001,1735405839878,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.878",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940002,1735405839888,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.888",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940003,1735405839897,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.897",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940004,1735405839907,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.907",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940005,1735405839917,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.917",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940006,1735405839928,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.928",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940008,1735405839939,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.939",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940009,1735405839949,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.949",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940010,1735405839959,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.959",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940011,1735405839970,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.970",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940012,1735405839983,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.983",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940013,1735405839993,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:39.993",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940015,1735405840003,"fUST",-616.97,0.0001555,2,"2024-12-28T17:10:40.003",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940016,1735405840013,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.013",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940017,1735405840023,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.023",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940018,1735405840034,"fUST",-1000.0,0.0001555,2,"2024-12-28T17:10:40.034",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940019,1735405840043,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.043",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940021,1735405840053,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.053",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940022,1735405840063,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.063",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940024,1735405840073,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.073",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940026,1735405840084,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.084",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940027,1735405840093,"fUST",-510.75148912,0.0001555,2,"2024-12-28T17:10:40.093",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940028,1735405840102,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.102",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940029,1735405840112,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.112",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940031,1735405840121,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.121",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940033,1735405840131,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.131",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940035,1735405840140,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.140",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940036,1735405840149,"fUST",-583.79206673,0.0001555,2,"2024-12-28T17:10:40.149",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940037,1735405840159,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.159",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940039,1735405840169,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.169",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940041,1735405840179,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.179",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940042,1735405840188,"fUST",-600.38137809,0.0001555,2,"2024-12-28T17:10:40.188",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940043,1735405840198,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.198",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940044,1735405840207,"fUST",-150.0,0.0001555,2,"2024-12-28T17:10:40.207",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940045,1735405840216,"fUST",-500.0,0.0001555,2,"2024-12-28T17:10:40.216",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940046,1735405840226,"fUST",-517.73075808,0.00015551,2,"2024-12-28T17:10:40.226",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940047,1735405840235,"fUST",-581.7637746,0.00015551,2,"2024-12-28T17:10:40.235",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940048,1735405840244,"fUST",-505.07325231,0.00015551,2,"2024-12-28T17:10:40.244",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940049,1735405840254,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.254",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940050,1735405840263,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.263",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940051,1735405840272,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.272",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940052,1735405840282,"fUST",-648.4,0.00015551,2,"2024-12-28T17:10:40.282",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940053,1735405840291,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.291",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940054,1735405840301,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.301",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940055,1735405840310,"fUST",-589.38,0.00015551,2,"2024-12-28T17:10:40.310",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940056,1735405840320,"fUST",-500.0,0.00015551,2,"2024-12-28T17:10:40.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940057,1735405840329,"fUST",-500.0,0.00015553,2,"2024-12-28T17:10:40.329",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940058,1735405840340,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.340",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940059,1735405840349,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.349",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940060,1735405840359,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.359",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940061,1735405840368,"fUST",-637.94,0.00015821,2,"2024-12-28T17:10:40.368",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940062,1735405840378,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.378",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940063,1735405840388,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.388",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940065,1735405840398,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.398",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940066,1735405840407,"fUST",-441.81,0.00015821,2,"2024-12-28T17:10:40.407",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940067,1735405840416,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.416",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940068,1735405840426,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.426",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940069,1735405840436,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.436",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940070,1735405840446,"fUST",-417.48,0.00015821,2,"2024-12-28T17:10:40.446",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940071,1735405840455,"fUST",-578.71,0.00015821,2,"2024-12-28T17:10:40.455",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940072,1735405840465,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.465",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940073,1735405840475,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.475",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940074,1735405840484,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.484",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940075,1735405840494,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.494",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940076,1735405840504,"fUST",-165.26,0.00015821,2,"2024-12-28T17:10:40.504",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940077,1735405840513,"fUST",-2114.29,0.00015821,2,"2024-12-28T17:10:40.513",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940078,1735405840524,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.524",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940079,1735405840533,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.533",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940080,1735405840545,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.545",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940081,1735405840555,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.555",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940082,1735405840565,"fUST",-500.0,0.00015821,2,"2024-12-28T17:10:40.565",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940083,1735405840575,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.575",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940084,1735405840586,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.586",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940085,1735405840596,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.596",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940086,1735405840605,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.605",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940087,1735405840615,"fUST",-193.03,0.00015822,2,"2024-12-28T17:10:40.615",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940088,1735405840624,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.624",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940089,1735405840634,"fUST",-530.44492599,0.00015822,2,"2024-12-28T17:10:40.634",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940090,1735405840643,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.643",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940091,1735405840653,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.653",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940092,1735405840663,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940093,1735405840673,"fUST",-358.11063844,0.00015822,2,"2024-12-28T17:10:40.673",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940094,1735405840682,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940095,1735405840692,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.692",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940096,1735405840701,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.701",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940097,1735405840716,"fUST",-393.2309031,0.00015822,2,"2024-12-28T17:10:40.716",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940098,1735405840725,"fUST",-588.71,0.00015822,2,"2024-12-28T17:10:40.725",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940099,1735405840735,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.735",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940100,1735405840744,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.744",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940101,1735405840753,"fUST",-499.53254753,0.00015822,2,"2024-12-28T17:10:40.753",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940102,1735405840762,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.762",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940103,1735405840771,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.771",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940104,1735405840780,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.780",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940105,1735405840790,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.790",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940106,1735405840799,"fUST",-448.87,0.00015822,2,"2024-12-28T17:10:40.799",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940107,1735405840808,"fUST",-454.52,0.00015822,2,"2024-12-28T17:10:40.808",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940108,1735405840817,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.817",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940109,1735405840827,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.827",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940110,1735405840837,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.837",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940111,1735405840846,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.846",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940112,1735405840855,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940113,1735405840865,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.865",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940114,1735405840874,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.874",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940115,1735405840883,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.883",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940116,1735405840892,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.892",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940117,1735405840901,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.901",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940118,1735405840910,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.910",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940119,1735405840919,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.919",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940120,1735405840933,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.933",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940121,1735405840942,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.942",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940122,1735405840951,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.951",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940123,1735405840961,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.961",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940124,1735405840971,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.971",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940125,1735405840980,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.980",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940126,1735405840990,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.990",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940127,1735405840999,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:40.999",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940128,1735405841009,"fUST",-625.45,0.00015822,2,"2024-12-28T17:10:41.009",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940129,1735405841018,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.018",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940130,1735405841027,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.027",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940131,1735405841037,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.037",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940132,1735405841046,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.046",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940133,1735405841055,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.055",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940134,1735405841064,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.064",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940135,1735405841074,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.074",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940136,1735405841083,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.083",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940137,1735405841092,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.092",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940138,1735405841103,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.103",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940139,1735405841112,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.112",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940140,1735405841121,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.121",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940141,1735405841131,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.131",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940142,1735405841140,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.140",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940143,1735405841149,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.149",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940144,1735405841158,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.158",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940145,1735405841167,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.167",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940146,1735405841177,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.177",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940147,1735405841187,"fUST",-386.21,0.00015822,2,"2024-12-28T17:10:41.187",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940148,1735405841196,"fUST",-601.4,0.00015822,2,"2024-12-28T17:10:41.196",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940149,1735405841205,"fUST",-543.56,0.00015822,2,"2024-12-28T17:10:41.205",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940150,1735405841214,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.214",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940151,1735405841224,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.224",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940152,1735405841233,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.233",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940153,1735405841242,"fUST",-234.14,0.00015822,2,"2024-12-28T17:10:41.242",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940154,1735405841252,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.252",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940155,1735405841261,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.261",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940156,1735405841270,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.270",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940157,1735405841280,"fUST",-500.0,0.00015822,2,"2024-12-28T17:10:41.280",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940158,1735405841289,"fUST",-319.35,0.00015822,2,"2024-12-28T17:10:41.289",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940159,1735405841298,"fUST",-460.3,0.00015823,2,"2024-12-28T17:10:41.298",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940160,1735405841307,"fUST",-500.0,0.00015823,2,"2024-12-28T17:10:41.307",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940161,1735405841316,"fUST",-500.0,0.00015823,2,"2024-12-28T17:10:41.316",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940162,1735405841326,"fUST",-500.0,0.00015823,2,"2024-12-28T17:10:41.326",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940163,1735405841415,"fUST",-500.0,0.00015823,2,"2024-12-28T17:10:41.415",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940164,1735405841428,"fUST",-196.24,0.00015823,2,"2024-12-28T17:10:41.428",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940165,1735405841438,"fUST",-602.98,0.00015823,2,"2024-12-28T17:10:41.438",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940166,1735405841448,"fUST",-372.68,0.00015824,2,"2024-12-28T17:10:41.448",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940167,1735405841457,"fUST",-500.0,0.00015824,2,"2024-12-28T17:10:41.457",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940168,1735405841467,"fUST",-500.0,0.00015824,2,"2024-12-28T17:10:41.467",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940169,1735405841476,"fUST",-518.57263692,0.00015824,2,"2024-12-28T17:10:41.476",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940170,1735405841486,"fUST",-393.77,0.00015825,2,"2024-12-28T17:10:41.486",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940171,1735405841495,"fUST",-500.0,0.00015825,2,"2024-12-28T17:10:41.495",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940172,1735405841504,"fUST",-603.02,0.00015825,2,"2024-12-28T17:10:41.504",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940173,1735405841513,"fUST",-500.0,0.00015827,2,"2024-12-28T17:10:41.513",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940174,1735405841523,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.523",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940175,1735405841531,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940176,1735405841541,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.541",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940177,1735405841550,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.550",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940178,1735405841560,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.560",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940179,1735405841570,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.570",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940180,1735405841579,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.579",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940181,1735405841590,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.590",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940182,1735405841599,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.599",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940183,1735405841609,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.609",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940184,1735405841618,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.618",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940185,1735405841628,"fUST",-2114.29,0.00016095,2,"2024-12-28T17:10:41.628",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940186,1735405841637,"fUST",-401.37036298,0.00016095,2,"2024-12-28T17:10:41.637",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940187,1735405841646,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.646",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940188,1735405841656,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.656",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940189,1735405841665,"fUST",-500.0,0.00016095,2,"2024-12-28T17:10:41.665",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940190,1735405841674,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.674",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940191,1735405841684,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.684",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940192,1735405841693,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.693",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940193,1735405841703,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.703",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940194,1735405841712,"fUST",-171.97,0.00016096,2,"2024-12-28T17:10:41.712",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940195,1735405841721,"fUST",-301.60341154,0.00016096,2,"2024-12-28T17:10:41.721",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940196,1735405841730,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.730",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940197,1735405841740,"fUST",-500.0,0.00016096,2,"2024-12-28T17:10:41.740",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940198,1735405841750,"fUST",-419.34,0.00016096,2,"2024-12-28T17:10:41.750",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940199,1735405841760,"fUST",-359.06120376,0.00016096,2,"2024-12-28T17:10:41.760",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940200,1735405841770,"fUST",-220.9,0.00016096,2,"2024-12-28T17:10:41.770",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940201,1735405841779,"fUST",-500.0,0.00016097,2,"2024-12-28T17:10:41.779",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940202,1735405841789,"fUST",-500.0,0.00016097,2,"2024-12-28T17:10:41.789",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940203,1735405841798,"fUST",-500.0,0.00016097,2,"2024-12-28T17:10:41.798",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940204,1735405841807,"fUST",-500.0,0.00016099,2,"2024-12-28T17:10:41.807",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940205,1735405841816,"fUST",-500.0,0.00016101,2,"2024-12-28T17:10:41.816",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940206,1735405841826,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.826",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940207,1735405841835,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.835",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940208,1735405841845,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.845",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940209,1735405841855,"fUST",-179.76,0.00016369,2,"2024-12-28T17:10:41.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940210,1735405841865,"fUST",-366.39,0.00016369,2,"2024-12-28T17:10:41.865",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940211,1735405841875,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.875",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940212,1735405841884,"fUST",-262.56,0.00016369,2,"2024-12-28T17:10:41.884",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940213,1735405841894,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.894",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940214,1735405841904,"fUST",-2114.29,0.00016369,2,"2024-12-28T17:10:41.904",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940215,1735405841914,"fUST",-500.0,0.00016369,2,"2024-12-28T17:10:41.914",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940216,1735405841925,"fUST",-540.3,0.00016369,2,"2024-12-28T17:10:41.925",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940217,1735405841937,"fUST",-256.59,0.00016369,2,"2024-12-28T17:10:41.937",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940218,1735405841947,"fUST",-500.0,0.00016371,2,"2024-12-28T17:10:41.947",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940219,1735405841956,"fUST",-500.0,0.00016371,2,"2024-12-28T17:10:41.956",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940220,1735405841967,"fUST",-500.0,0.00016373,2,"2024-12-28T17:10:41.967",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940221,1735405841976,"fUST",-500.0,0.00016375,2,"2024-12-28T17:10:41.976",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940222,1735405841986,"fUST",-200.0,0.00016438,2,"2024-12-28T17:10:41.986",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940223,1735405841995,"fUST",-200.0,0.00016438,2,"2024-12-28T17:10:41.995",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940224,1735405842007,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.007",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940225,1735405842017,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.017",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940226,1735405842027,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.027",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940227,1735405842037,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.037",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940228,1735405842046,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.046",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940229,1735405842055,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.055",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940230,1735405842065,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.065",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940231,1735405842075,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.075",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940232,1735405842085,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.085",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940233,1735405842094,"fUST",-209.73925379,0.00016438,2,"2024-12-28T17:10:42.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940234,1735405842103,"fUST",-500.0,0.00016438,2,"2024-12-28T17:10:42.103",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940235,1735405842113,"fUST",-500.0,0.00016643,2,"2024-12-28T17:10:42.113",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940236,1735405842123,"fUST",-500.0,0.00016643,2,"2024-12-28T17:10:42.123",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940237,1735405842133,"fUST",-500.0,0.00016643,2,"2024-12-28T17:10:42.133",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940238,1735405842142,"fUST",-303.77,0.00016643,2,"2024-12-28T17:10:42.142",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940239,1735405842152,"fUST",-500.0,0.00016643,2,"2024-12-28T17:10:42.152",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940240,1735405842162,"fUST",-2114.29,0.00016643,2,"2024-12-28T17:10:42.162",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940241,1735405842171,"fUST",-500.0,0.00016643,2,"2024-12-28T17:10:42.171",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940242,1735405842181,"fUST",-500.0,0.00016645,2,"2024-12-28T17:10:42.181",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940243,1735405842190,"fUST",-189.88,0.00016645,2,"2024-12-28T17:10:42.190",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940244,1735405842200,"fUST",-500.0,0.00016647,2,"2024-12-28T17:10:42.200",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940245,1735405842209,"fUST",-500.0,0.00016649,2,"2024-12-28T17:10:42.209",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940246,1735405842219,"fUST",-167.113,0.0001681,2,"2024-12-28T17:10:42.219",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940247,1735405842228,"fUST",-500.0,0.00016917,2,"2024-12-28T17:10:42.228",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940248,1735405842237,"fUST",-274.31,0.00016917,2,"2024-12-28T17:10:42.237",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940249,1735405842246,"fUST",-500.0,0.00016917,2,"2024-12-28T17:10:42.246",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940250,1735405842255,"fUST",-500.0,0.00016917,2,"2024-12-28T17:10:42.255",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940251,1735405842264,"fUST",-2114.29,0.00016917,2,"2024-12-28T17:10:42.264",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940252,1735405842273,"fUST",-362.84365375,0.00016917,2,"2024-12-28T17:10:42.273",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940253,1735405842283,"fUST",-500.0,0.00016919,2,"2024-12-28T17:10:42.283",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940254,1735405842292,"fUST",-500.0,0.00016921,2,"2024-12-28T17:10:42.292",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940255,1735405842301,"fUST",-500.0,0.00016923,2,"2024-12-28T17:10:42.301",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940256,1735405842311,"fUST",-500.0,0.00017191,2,"2024-12-28T17:10:42.311",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940257,1735405842320,"fUST",-239.13,0.00017191,2,"2024-12-28T17:10:42.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940258,1735405842329,"fUST",-374.90683055,0.00017191,2,"2024-12-28T17:10:42.329",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940259,1735405842339,"fUST",-2114.29,0.00017191,2,"2024-12-28T17:10:42.339",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940260,1735405842348,"fUST",-500.0,0.00017193,2,"2024-12-28T17:10:42.348",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940261,1735405842358,"fUST",-500.0,0.00017195,2,"2024-12-28T17:10:42.358",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940262,1735405842368,"fUST",-500.0,0.00017197,2,"2024-12-28T17:10:42.368",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940263,1735405842377,"fUST",-339.61643756,0.00017465,2,"2024-12-28T17:10:42.377",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940264,1735405842446,"fUST",-160.38356244,0.00017465,2,"2024-12-28T17:10:42.446",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940265,1735405842456,"fUST",-2114.29,0.00017465,2,"2024-12-28T17:10:42.456",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940266,1735405842465,"fUST",-500.0,0.00017467,2,"2024-12-28T17:10:42.465",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940267,1735405842475,"fUST",-500.0,0.00017469,2,"2024-12-28T17:10:42.475",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940268,1735405842484,"fUST",-500.0,0.00017471,2,"2024-12-28T17:10:42.484",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940269,1735405842493,"fUST",-500.0,0.00017739,2,"2024-12-28T17:10:42.493",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940270,1735405842502,"fUST",-2114.29,0.00017739,2,"2024-12-28T17:10:42.502",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940271,1735405842512,"fUST",-500.0,0.00017741,2,"2024-12-28T17:10:42.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940272,1735405842521,"fUST",-500.0,0.00017743,2,"2024-12-28T17:10:42.521",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940273,1735405842531,"fUST",-500.0,0.00017745,2,"2024-12-28T17:10:42.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940274,1735405842540,"fUST",-500.0,0.00017808,4,"2024-12-28T17:10:42.540",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940275,1735405842550,"fUST",-160.58290988,0.00017922,2,"2024-12-28T17:10:42.550",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940276,1735405842559,"fUST",-500.0,0.00018013,2,"2024-12-28T17:10:42.559",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940278,1735405842569,"fUST",-2114.29,0.00018013,2,"2024-12-28T17:10:42.569",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940279,1735405842579,"fUST",-500.0,0.00018015,2,"2024-12-28T17:10:42.579",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940281,1735405842589,"fUST",-500.0,0.00018017,2,"2024-12-28T17:10:42.589",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940282,1735405842598,"fUST",-500.0,0.00018019,2,"2024-12-28T17:10:42.598",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940283,1735405842607,"fUST",-500.0,0.00018287,2,"2024-12-28T17:10:42.607",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940284,1735405842616,"fUST",-2114.29,0.00018287,2,"2024-12-28T17:10:42.616",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940286,1735405842626,"fUST",-500.0,0.00018289,2,"2024-12-28T17:10:42.626",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940287,1735405842636,"fUST",-500.0,0.00018291,2,"2024-12-28T17:10:42.636",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940288,1735405842645,"fUST",-500.0,0.00018293,2,"2024-12-28T17:10:42.645",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940289,1735405842654,"fUST",-500.0,0.00018561,2,"2024-12-28T17:10:42.654",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940290,1735405842663,"fUST",-2114.29,0.00018561,2,"2024-12-28T17:10:42.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940291,1735405842673,"fUST",-383.13366979,0.00018563,2,"2024-12-28T17:10:42.673",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940292,1735405842682,"fUST",-500.0,0.00018565,2,"2024-12-28T17:10:42.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940295,1735405842691,"fUST",-500.0,0.00018567,2,"2024-12-28T17:10:42.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940297,1735405842701,"fUST",-3670.96784904,0.00018672,2,"2024-12-28T17:10:42.701",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940299,1735405842710,"fUST",-500.0,0.00018835,2,"2024-12-28T17:10:42.710",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940301,1735405842720,"fUST",-2114.29,0.00018835,2,"2024-12-28T17:10:42.720",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940303,1735405842728,"fUST",-500.0,0.00018839,2,"2024-12-28T17:10:42.728",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940304,1735405842738,"fUST",-500.0,0.00018841,2,"2024-12-28T17:10:42.738",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940305,1735405842747,"fUST",-500.0,0.00019109,2,"2024-12-28T17:10:42.747",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940306,1735405842756,"fUST",-2114.29,0.00019109,2,"2024-12-28T17:10:42.756",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940307,1735405842766,"fUST",-500.0,0.00019113,2,"2024-12-28T17:10:42.766",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940309,1735405842775,"fUST",-500.0,0.00019115,2,"2024-12-28T17:10:42.775",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940310,1735405842784,"fUST",-500.0,0.00019178,2,"2024-12-28T17:10:42.784",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940311,1735405842794,"fUST",-285.62642369,0.00019178,2,"2024-12-28T17:10:42.794",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940312,1735405842806,"fUST",-214.37357631,0.00019178,2,"2024-12-28T17:10:42.806",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940313,1735405842815,"fUST",-500.0,0.00019178,6,"2024-12-28T17:10:42.815",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940315,1735405842825,"fUST",-500.0,0.00019383,2,"2024-12-28T17:10:42.825",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940317,1735405842834,"fUST",-2114.29,0.00019383,2,"2024-12-28T17:10:42.834",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940318,1735405842844,"fUST",-37.33642369,0.00019387,2,"2024-12-28T17:10:42.844",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940319,1735405842855,"fUST",-462.66357631,0.00019387,2,"2024-12-28T17:10:42.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940320,1735405842864,"fUST",-246.53375729,0.00019389,2,"2024-12-28T17:10:42.864",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940323,1735405842906,"fUST",11149.85467386,0.000255,30,"2024-12-28T17:10:42.906",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940333,1735405843282,"fUST",-253.46624271,0.00019389,2,"2024-12-28T17:10:43.282",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940334,1735405843294,"fUST",-467.80374829,0.0001947,2,"2024-12-28T17:10:43.294",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940335,1735405843307,"fUST",-340.07525171,0.0001947,2,"2024-12-28T17:10:43.307",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940336,1735405843316,"fUST",-500.0,0.00019657,2,"2024-12-28T17:10:43.316",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940337,1735405843326,"fUST",-1087.61178152,0.00019657,2,"2024-12-28T17:10:43.326",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940338,1735405843338,"fUST",-1026.67821848,0.00019657,2,"2024-12-28T17:10:43.338",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940339,1735405843347,"fUST",-500.0,0.00019661,2,"2024-12-28T17:10:43.347",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940340,1735405843357,"fUST",-500.0,0.00019663,2,"2024-12-28T17:10:43.357",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940341,1735405843366,"fUST",-359.11,0.00019931,2,"2024-12-28T17:10:43.366",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940342,1735405843376,"fUST",-2114.29,0.00019931,2,"2024-12-28T17:10:43.376",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940343,1735405843385,"fUST",-139.14410819,0.00019935,2,"2024-12-28T17:10:43.385",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940344,1735405843397,"fUST",-322.25589181,0.00019935,2,"2024-12-28T17:10:43.397",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940345,1735405843406,"fUST",-137.46587088,0.00019937,2,"2024-12-28T17:10:43.406",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940346,1735405843418,"fUST",-278.38441294,0.00019937,2,"2024-12-28T17:10:43.418",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940347,1735405843427,"fUST",-500.0,0.0002,2,"2024-12-28T17:10:43.427",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940348,1735405843436,"fUST",-1127.11,0.000202,2,"2024-12-28T17:10:43.436",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940349,1735405843446,"fUST",-2114.29,0.00020205,2,"2024-12-28T17:10:43.446",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940350,1735405843455,"fUST",-499.0,0.00020273,2,"2024-12-28T17:10:43.455",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940351,1735405843464,"fUST",-160.58290988,0.00020394,2,"2024-12-28T17:10:43.464",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940352,1735405843474,"fUST",-3000.0,0.00020397,2,"2024-12-28T17:10:43.474",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940353,1735405843483,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:43.483",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940354,1735405843493,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:43.493",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940355,1735405843503,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:43.503",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940356,1735405843512,"fUST",-125.35889817,0.00020398,2,"2024-12-28T17:10:43.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940367,1735405846167,"fUST",-1032.54940778,0.00015547,2,"2024-12-28T17:10:46.167",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940369,1735405846222,"fUST",-3164.51945481,0.00015547,2,"2024-12-28T17:10:46.222",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940370,1735405846334,"fUST",-1095.04113741,0.00015547,2,"2024-12-28T17:10:46.334",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940371,1735405846345,"fUST",-101.68993331,0.00020398,2,"2024-12-28T17:10:46.345",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940372,1735405846355,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.355",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940374,1735405846366,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.366",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940376,1735405846375,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.375",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940378,1735405846384,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.384",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940380,1735405846394,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.394",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940382,1735405846403,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.403",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940384,1735405846413,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.413",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940386,1735405846422,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.422",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940388,1735405846432,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.432",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940390,1735405846441,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.441",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940392,1735405846450,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.450",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940394,1735405846459,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.459",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940396,1735405846469,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.469",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940398,1735405846478,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.478",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940400,1735405846488,"fUST",-227.04883148,0.00020398,2,"2024-12-28T17:10:46.488",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940402,1735405846498,"fUST",-227.04,0.00020398,2,"2024-12-28T17:10:46.498",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940404,1735405846507,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.507",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940406,1735405846517,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.517",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940408,1735405846526,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.526",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940410,1735405846536,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.536",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940412,1735405846545,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.545",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940414,1735405846554,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.554",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940416,1735405846564,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.564",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940418,1735405846573,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.573",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940426,1735405846583,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.583",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940428,1735405846676,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.676",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940430,1735405846687,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.687",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940432,1735405846696,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.696",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940434,1735405846706,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.706",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940435,1735405846715,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.715",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940436,1735405846725,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.725",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940437,1735405846734,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.734",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940438,1735405846743,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.743",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940439,1735405846753,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.753",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940440,1735405846762,"fUST",-340.57324722,0.00020398,2,"2024-12-28T17:10:46.762",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940441,1735405846772,"fUST",-340.57,0.00020398,2,"2024-12-28T17:10:46.772",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940442,1735405846781,"fUST",-172.96008202,0.00020398,2,"2024-12-28T17:10:46.781",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940443,1735405846791,"fUST",-172.96,0.00020398,2,"2024-12-28T17:10:46.791",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940444,1735405846800,"fUST",-172.96008202,0.00020398,2,"2024-12-28T17:10:46.800",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940445,1735405846810,"fUST",-172.96008202,0.00020398,2,"2024-12-28T17:10:46.810",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940446,1735405846820,"fUST",-172.96,0.00020398,2,"2024-12-28T17:10:46.820",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940447,1735405846829,"fUST",-902.20491384,0.000204,2,"2024-12-28T17:10:46.829",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940448,1735406029749,"fUST",497.0,0.000255,30,"2024-12-28T17:13:49.749",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940464,1735406730156,"fUST",-400.0,0.00013558,2,"2024-12-28T17:25:30.156",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940465,1735406730183,"fUST",-400.0,0.00013695,2,"2024-12-28T17:25:30.183",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940466,1735406730207,"fUST",-400.0,0.00013973,2,"2024-12-28T17:25:30.207",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940467,1735406730231,"fUST",-125.00246293,0.00014685,2,"2024-12-28T17:25:30.231",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940469,1735406742097,"fUST",-65.60132007,0.00014685,2,"2024-12-28T17:25:42.097",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940470,1735406742120,"fUST",-184.78919471,0.00015445,2,"2024-12-28T17:25:42.120",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940471,1735406742144,"fUST",-300.0,0.00015543,2,"2024-12-28T17:25:42.144",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940472,1735406742168,"fUST",-500.0,0.00015544,2,"2024-12-28T17:25:42.168",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940473,1735406742195,"fUST",-500.0,0.00015544,2,"2024-12-28T17:25:42.195",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940474,1735406742221,"fUST",-500.0,0.00015544,2,"2024-12-28T17:25:42.221",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940475,1735406742245,"fUST",-500.0,0.00015544,2,"2024-12-28T17:25:42.245",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940476,1735406742271,"fUST",-422.1902941,0.00015544,2,"2024-12-28T17:25:42.271",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940478,1735406826099,"fUST",-955.49580496,0.00015235,2,"2024-12-28T17:27:06.099",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940480,1735406828085,"fUST",-4.35336013,0.00015235,2,"2024-12-28T17:27:08.085",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940481,1735406828105,"fUST",-145.79328307,0.00015235,2,"2024-12-28T17:27:08.105",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940482,1735406831093,"fUST",-1276.37159335,0.00015235,2,"2024-12-28T17:27:11.093",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940483,1735406843090,"fUST",-450.0,0.00015083,2,"2024-12-28T17:27:23.090",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940484,1735406847130,"fUST",-169.83512358,0.00015083,2,"2024-12-28T17:27:27.130",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940485,1735406847150,"fUST",-345.46874577,0.00015235,2,"2024-12-28T17:27:27.150",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940539,1735407032436,"fUST",-274.36637781,0.00014932,2,"2024-12-28T17:30:32.436",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940541,1735407032446,"fUST",-274.36637781,0.00015083,2,"2024-12-28T17:30:32.446",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940542,1735407032456,"fUST",-274.36637781,0.00015235,2,"2024-12-28T17:30:32.456",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940544,1735407032467,"fUST",-184.7891947,0.00015445,2,"2024-12-28T17:30:32.467",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940546,1735407032476,"fUST",-300.0,0.00015543,2,"2024-12-28T17:30:32.476",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940548,1735407032486,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:32.486",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940550,1735407032495,"fUST",-537.40391852,0.00015543,2,"2024-12-28T17:30:32.495",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940552,1735407032504,"fUST",-440.7001434,0.00015543,2,"2024-12-28T17:30:32.504",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940554,1735407032514,"fUST",-500.92938831,0.00015543,2,"2024-12-28T17:30:32.514",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940556,1735407032523,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:32.523",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940558,1735407032532,"fUST",-501.42068149,0.00015543,2,"2024-12-28T17:30:32.532",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940560,1735407032542,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:32.542",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940562,1735407032551,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:32.551",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940564,1735407032560,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.560",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940566,1735407032570,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.570",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940568,1735407032579,"fUST",-525.28,0.00015544,2,"2024-12-28T17:30:32.579",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940570,1735407032588,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.588",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940572,1735407032598,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.598",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940574,1735407032608,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.608",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940576,1735407032618,"fUST",-254.13703881,0.00015544,2,"2024-12-28T17:30:32.618",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940578,1735407032630,"fUST",-245.86296119,0.00015544,2,"2024-12-28T17:30:32.630",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940580,1735407032639,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.639",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940582,1735407032648,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.648",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940584,1735407032657,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.657",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940586,1735407032666,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.666",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940588,1735407032675,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.675",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940590,1735407032685,"fUST",-549.44,0.00015544,2,"2024-12-28T17:30:32.685",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940592,1735407032694,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:32.694",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940594,1735407032703,"fUST",-517.53,0.00015544,2,"2024-12-28T17:30:32.703",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940595,1735407032712,"fUST",-159.91501921,0.00015544,2,"2024-12-28T17:30:32.712",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940596,1735407032724,"fUST",-340.08498079,0.00015544,2,"2024-12-28T17:30:32.724",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940597,1735407032734,"fUST",-312.6695412,0.00015544,2,"2024-12-28T17:30:32.734",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940607,1735407038315,"fUST",-634.55321674,0.00015388,2,"2024-12-28T17:30:38.315",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940608,1735407038325,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.325",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940609,1735407038336,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.336",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940610,1735407038345,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.345",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940611,1735407038357,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.357",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940612,1735407038367,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.367",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940613,1735407038378,"fUST",-328.99824337,0.00015543,2,"2024-12-28T17:30:38.378",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940614,1735407038388,"fUST",-448.39724032,0.00015543,2,"2024-12-28T17:30:38.388",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940615,1735407038398,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.398",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940617,1735407038407,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.407",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940619,1735407038417,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.417",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940621,1735407038426,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.426",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940623,1735407038436,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.436",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940625,1735407038445,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.445",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940626,1735407038455,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.455",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940627,1735407038464,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:38.464",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940628,1735407038474,"fUST",-502.71894693,0.00015543,2,"2024-12-28T17:30:38.474",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940629,1735407038483,"fUST",-187.3304588,0.00015544,2,"2024-12-28T17:30:38.483",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940630,1735407038493,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.493",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940631,1735407038503,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.503",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940632,1735407038512,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940633,1735407038521,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.521",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940634,1735407038531,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940635,1735407038540,"fUST",-641.74,0.00015544,2,"2024-12-28T17:30:38.540",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940636,1735407038549,"fUST",-621.41,0.00015544,2,"2024-12-28T17:30:38.549",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940637,1735407038559,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.559",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940638,1735407038568,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.568",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940639,1735407038577,"fUST",-399.78,0.00015544,2,"2024-12-28T17:30:38.577",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940640,1735407038587,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.587",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940641,1735407038597,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.597",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940642,1735407038606,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.606",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940643,1735407038615,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.615",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940644,1735407038625,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.625",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940645,1735407038634,"fUST",-313.25508262,0.00015544,2,"2024-12-28T17:30:38.634",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940646,1735407038644,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.644",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940647,1735407038653,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.653",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940648,1735407038663,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940649,1735407038672,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.672",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940650,1735407038682,"fUST",-1182.11,0.00015544,2,"2024-12-28T17:30:38.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940651,1735407038691,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940652,1735407038700,"fUST",-2951.93141667,0.00015544,2,"2024-12-28T17:30:38.700",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940653,1735407038712,"fUST",-1948.28858333,0.00015544,2,"2024-12-28T17:30:38.712",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940654,1735407038722,"fUST",-4900.22,0.00015544,2,"2024-12-28T17:30:38.722",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940655,1735407038731,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.731",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940656,1735407038740,"fUST",-500.0,0.00015544,2,"2024-12-28T17:30:38.740",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940657,1735407038750,"fUST",-434.28,0.00015544,2,"2024-12-28T17:30:38.750",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940658,1735407038760,"fUST",-267.12513114,0.00015544,2,"2024-12-28T17:30:38.760",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940659,1735407038769,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:38.769",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940660,1735407038779,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:38.779",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940661,1735407038789,"fUST",-501.14942367,0.00015545,2,"2024-12-28T17:30:38.789",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940662,1735407038798,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:38.798",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940663,1735407038807,"fUST",-501.74778541,0.00015545,2,"2024-12-28T17:30:38.807",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940664,1735407038818,"fUST",-455.4092618,0.00015545,2,"2024-12-28T17:30:38.818",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940678,1735407040384,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:40.384",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940679,1735407040394,"fUST",-45.73360097,0.00015545,2,"2024-12-28T17:30:40.394",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940680,1735407040403,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:40.403",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940681,1735407040413,"fUST",-488.62218547,0.00015545,2,"2024-12-28T17:30:40.413",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940682,1735407040423,"fUST",-90.04582051,0.00015545,2,"2024-12-28T17:30:40.423",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940744,1735407043318,"fUST",-500.0,0.00015543,2,"2024-12-28T17:30:43.318",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940746,1735407043328,"fUST",-409.95417949,0.00015545,2,"2024-12-28T17:30:43.328",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940748,1735407043339,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.339",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940750,1735407043349,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.349",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940752,1735407043358,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.358",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940754,1735407043368,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.368",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940756,1735407043377,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.377",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940757,1735407043386,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.386",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940759,1735407043396,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.396",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940761,1735407043405,"fUST",-490.78582051,0.00015545,2,"2024-12-28T17:30:43.405",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940763,1735407043418,"fUST",-9.21417949,0.00015545,2,"2024-12-28T17:30:43.418",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940765,1735407043427,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.427",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940767,1735407043438,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.438",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940769,1735407043447,"fUST",-168.0,0.00015545,2,"2024-12-28T17:30:43.447",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940770,1735407043456,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.456",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940772,1735407043466,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.466",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940773,1735407043476,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.476",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940775,1735407043485,"fUST",-518.10546814,0.00015545,2,"2024-12-28T17:30:43.485",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940777,1735407043494,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.494",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940779,1735407043503,"fUST",-502.7,0.00015545,2,"2024-12-28T17:30:43.503",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940781,1735407043512,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940783,1735407043522,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.522",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940785,1735407043531,"fUST",-612.90410159,0.00015545,2,"2024-12-28T17:30:43.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940787,1735407043541,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.541",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940789,1735407043551,"fUST",-560.63,0.00015545,2,"2024-12-28T17:30:43.551",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940791,1735407043560,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.560",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940792,1735407043570,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.570",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940794,1735407043580,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.580",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940797,1735407043590,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.590",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940799,1735407043600,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.600",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940801,1735407043610,"fUST",-257.86367594,0.00015545,2,"2024-12-28T17:30:43.610",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940803,1735407043623,"fUST",-242.13632406,0.00015545,2,"2024-12-28T17:30:43.623",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940805,1735407043632,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.632",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940807,1735407043642,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.642",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940809,1735407043651,"fUST",-80.47367444,0.00015545,2,"2024-12-28T17:30:43.651",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940811,1735407043663,"fUST",-419.52632556,0.00015545,2,"2024-12-28T17:30:43.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940813,1735407043673,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.673",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940815,1735407043682,"fUST",-242.53986151,0.00015545,2,"2024-12-28T17:30:43.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940817,1735407043691,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940819,1735407043701,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.701",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940821,1735407043710,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.710",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940823,1735407043719,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.719",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940825,1735407043729,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.729",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940827,1735407043739,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.739",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940829,1735407043749,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.749",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940831,1735407043758,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.758",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940832,1735407043768,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.768",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940833,1735407043778,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.778",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940834,1735407043787,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.787",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940835,1735407043796,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.796",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940836,1735407043806,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.806",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940837,1735407043815,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.815",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940838,1735407043825,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.825",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940839,1735407043835,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.835",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940840,1735407043846,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.846",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940841,1735407043855,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940842,1735407043865,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.865",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940844,1735407043874,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.874",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940845,1735407043884,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.884",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940846,1735407043893,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.893",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940847,1735407043903,"fUST",-209.38547961,0.00015545,2,"2024-12-28T17:30:43.903",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940848,1735407043915,"fUST",-290.61452039,0.00015545,2,"2024-12-28T17:30:43.915",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940849,1735407043925,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:43.925",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940850,1735407044067,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.067",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940851,1735407044079,"fUST",-411.87181499,0.00015545,2,"2024-12-28T17:30:44.079",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940852,1735407044090,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.090",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940853,1735407044100,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.100",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940854,1735407044110,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.110",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940855,1735407044119,"fUST",-580.70063083,0.00015545,2,"2024-12-28T17:30:44.119",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940856,1735407044129,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.129",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940857,1735407044138,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.138",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940858,1735407044148,"fUST",-316.71425195,0.00015545,2,"2024-12-28T17:30:44.148",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940859,1735407044157,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.157",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940860,1735407044167,"fUST",-599.64,0.00015545,2,"2024-12-28T17:30:44.167",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940861,1735407044176,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.176",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940862,1735407044186,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940863,1735407044195,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.195",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940864,1735407044204,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.204",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940865,1735407044213,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.213",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940866,1735407044223,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.223",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940867,1735407044233,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.233",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940868,1735407044243,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.243",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940869,1735407044251,"fUST",-511.41,0.00015545,2,"2024-12-28T17:30:44.251",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940870,1735407044262,"fUST",-282.87990086,0.00015545,2,"2024-12-28T17:30:44.262",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940871,1735407044273,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.273",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940872,1735407044282,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.282",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940873,1735407044292,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.292",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940874,1735407044302,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.302",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940875,1735407044311,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.311",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940876,1735407044320,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940877,1735407044329,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.329",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940878,1735407044341,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.341",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940879,1735407044350,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.350",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940880,1735407044360,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.360",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940881,1735407044369,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.369",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940882,1735407044378,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:44.378",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940883,1735407044388,"fUST",-1012.94946767,0.00015545,2,"2024-12-28T17:30:44.388",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940889,1735407046313,"fUST",-500.0,0.00015388,2,"2024-12-28T17:30:46.313",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940890,1735407046322,"fUST",-131.66000005,0.00015543,2,"2024-12-28T17:30:46.322",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940892,1735407046334,"fUST",-368.33999995,0.00015543,2,"2024-12-28T17:30:46.334",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940894,1735407046346,"fUST",-3887.27053233,0.00015545,2,"2024-12-28T17:30:46.346",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940896,1735407046356,"fUST",-4900.22,0.00015545,2,"2024-12-28T17:30:46.356",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940898,1735407046366,"fUST",-4900.22,0.00015545,2,"2024-12-28T17:30:46.366",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940900,1735407046375,"fUST",-4900.22,0.00015545,2,"2024-12-28T17:30:46.375",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940901,1735407046384,"fUST",-4900.22,0.00015545,2,"2024-12-28T17:30:46.384",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940902,1735407046394,"fUST",-4900.22,0.00015545,2,"2024-12-28T17:30:46.394",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940903,1735407046403,"fUST",-501.25578917,0.00015545,2,"2024-12-28T17:30:46.403",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940904,1735407046412,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:46.412",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940905,1735407046421,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:46.421",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940906,1735407046430,"fUST",-500.0,0.00015545,2,"2024-12-28T17:30:46.430",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940907,1735407046439,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.439",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940908,1735407046449,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.449",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940909,1735407046458,"fUST",-428.11520465,0.00015546,2,"2024-12-28T17:30:46.458",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940910,1735407046467,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.467",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940911,1735407046476,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.476",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940912,1735407046486,"fUST",-195.20941019,0.00015546,2,"2024-12-28T17:30:46.486",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940913,1735407046495,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.495",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940914,1735407046505,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.505",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940915,1735407046514,"fUST",-550.62957544,0.00015546,2,"2024-12-28T17:30:46.514",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940916,1735407046523,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.523",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940917,1735407046532,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.532",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940918,1735407046541,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.541",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940919,1735407046551,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.551",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940920,1735407046561,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.561",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940921,1735407046570,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.570",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940922,1735407046579,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.579",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940923,1735407046588,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.588",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940924,1735407046598,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.598",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940925,1735407046607,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.607",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940926,1735407046616,"fUST",-504.37884294,0.00015546,2,"2024-12-28T17:30:46.616",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940927,1735407046625,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.625",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940928,1735407046634,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.634",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940929,1735407046644,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.644",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940930,1735407046654,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.654",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940931,1735407046663,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940932,1735407046672,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.672",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940933,1735407046682,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940934,1735407046692,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.692",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940935,1735407046702,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.702",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940936,1735407046711,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.711",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940937,1735407046720,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.720",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940938,1735407046730,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.730",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940939,1735407046739,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.739",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940940,1735407046749,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.749",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940941,1735407046759,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.759",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940942,1735407046768,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.768",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940943,1735407046777,"fUST",-442.58,0.00015546,2,"2024-12-28T17:30:46.777",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940944,1735407046786,"fUST",-488.70790851,0.00015546,2,"2024-12-28T17:30:46.786",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940945,1735407046795,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.795",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940946,1735407046805,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.805",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940947,1735407046814,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.814",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940948,1735407046823,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.823",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940949,1735407046833,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.833",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940950,1735407046843,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.843",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940951,1735407046851,"fUST",-509.19213729,0.00015546,2,"2024-12-28T17:30:46.851",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940952,1735407046860,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.860",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940953,1735407046869,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.869",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940954,1735407046878,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.878",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940955,1735407046886,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.886",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940956,1735407046895,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.895",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940957,1735407046905,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.905",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940958,1735407046914,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.914",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940959,1735407046923,"fUST",-502.49950893,0.00015546,2,"2024-12-28T17:30:46.923",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940960,1735407046932,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.932",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940961,1735407046941,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.941",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940962,1735407046950,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.950",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940963,1735407046959,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.959",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940964,1735407046969,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.969",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940965,1735407046978,"fUST",-485.86651363,0.00015546,2,"2024-12-28T17:30:46.978",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940966,1735407046987,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.987",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940967,1735407046996,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:46.996",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940968,1735407047005,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.005",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940969,1735407047015,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.015",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940970,1735407047024,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.024",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940971,1735407047033,"fUST",-503.09049719,0.00015546,2,"2024-12-28T17:30:47.033",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940972,1735407047042,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.042",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940973,1735407047052,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.052",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940974,1735407047061,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.061",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940975,1735407047071,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.071",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940976,1735407047081,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.081",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940977,1735407047091,"fUST",-505.32038028,0.00015546,2,"2024-12-28T17:30:47.091",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940978,1735407047100,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.100",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940979,1735407047110,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.110",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940980,1735407047119,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.119",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940981,1735407047129,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.129",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940982,1735407047138,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.138",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940983,1735407047148,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.148",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940984,1735407047156,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.156",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940985,1735407047166,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.166",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940986,1735407047175,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.175",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940987,1735407047184,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.184",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940988,1735407047194,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.194",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940989,1735407047206,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.206",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940990,1735407047216,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.216",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940991,1735407047225,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.225",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940992,1735407047234,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.234",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940993,1735407047243,"fUST",-554.95747308,0.00015546,2,"2024-12-28T17:30:47.243",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940994,1735407047253,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.253",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940995,1735407047266,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.266",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940996,1735407047275,"fUST",-500.49606703,0.00015546,2,"2024-12-28T17:30:47.275",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940997,1735407047285,"fUST",-503.29721137,0.00015546,2,"2024-12-28T17:30:47.285",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940998,1735407047294,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.294",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346940999,1735407047303,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.303",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941000,1735407047313,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.313",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941001,1735407047322,"fUST",-503.69407622,0.00015546,2,"2024-12-28T17:30:47.322",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941002,1735407047331,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.331",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941003,1735407047343,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.343",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941004,1735407047352,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.352",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941005,1735407047362,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.362",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941006,1735407047371,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.371",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941007,1735407047381,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.381",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941008,1735407047390,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.390",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941009,1735407047400,"fUST",-606.48072109,0.00015546,2,"2024-12-28T17:30:47.400",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941010,1735407047410,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.410",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941011,1735407047420,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.420",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941012,1735407047430,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.430",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941013,1735407047439,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.439",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941014,1735407047449,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.449",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941015,1735407047459,"fUST",-477.00644524,0.00015546,2,"2024-12-28T17:30:47.459",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941016,1735407047468,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.468",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941017,1735407047478,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.478",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941018,1735407047487,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.487",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941019,1735407047496,"fUST",-498.52440015,0.00015546,2,"2024-12-28T17:30:47.496",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941020,1735407047506,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.506",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941021,1735407047515,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.515",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941022,1735407047524,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.524",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941023,1735407047533,"fUST",-611.22766451,0.00015546,2,"2024-12-28T17:30:47.533",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941024,1735407047543,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.543",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941025,1735407047552,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.552",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941026,1735407047562,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.562",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941027,1735407047571,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.571",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941028,1735407047581,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.581",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941029,1735407047591,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.591",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941030,1735407047600,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.600",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941031,1735407047609,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.609",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941032,1735407047619,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.619",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941033,1735407047629,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.629",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941034,1735407047639,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.639",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941035,1735407047649,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.649",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941036,1735407047658,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.658",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941037,1735407047669,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.669",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941038,1735407047679,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.679",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941039,1735407047689,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.689",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941040,1735407047698,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.698",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941041,1735407047708,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.708",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941042,1735407047717,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.717",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941043,1735407047727,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.727",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941044,1735407047736,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.736",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941045,1735407047746,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.746",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941046,1735407047755,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.755",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941047,1735407047765,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.765",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941048,1735407047775,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.775",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941049,1735407047785,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.785",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941050,1735407047795,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.795",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941051,1735407047805,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.805",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941052,1735407047815,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.815",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941053,1735407047825,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.825",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941054,1735407047835,"fUST",-440.74708564,0.00015546,2,"2024-12-28T17:30:47.835",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941055,1735407047846,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.846",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941056,1735407047856,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.856",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941057,1735407047866,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.866",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941058,1735407047876,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.876",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941059,1735407047885,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.885",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941060,1735407047895,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.895",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941061,1735407047905,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.905",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941062,1735407047915,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.915",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941063,1735407047924,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.924",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941064,1735407047933,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.933",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941065,1735407047944,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.944",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941066,1735407047954,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.954",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941067,1735407047963,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.963",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941068,1735407047973,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.973",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941069,1735407047982,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:47.982",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941070,1735407047992,"fUST",-433.39692428,0.00015546,2,"2024-12-28T17:30:47.992",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941071,1735407048002,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.002",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941072,1735407048012,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.012",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941073,1735407048021,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.021",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941074,1735407048031,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.031",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941075,1735407048040,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.040",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941076,1735407048050,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.050",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941077,1735407048060,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.060",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941078,1735407048071,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.071",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941079,1735407048081,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.081",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941080,1735407048093,"fUST",-339.69670432,0.00015546,2,"2024-12-28T17:30:48.093",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941081,1735407048102,"fUST",-357.45473192,0.00015546,2,"2024-12-28T17:30:48.102",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941082,1735407048203,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.203",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941083,1735407048213,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.213",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941084,1735407048222,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.222",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941085,1735407048231,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.231",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941086,1735407048241,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.241",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941087,1735407048250,"fUST",-522.87966354,0.00015546,2,"2024-12-28T17:30:48.250",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941088,1735407048262,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.262",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941089,1735407048272,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.272",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941090,1735407048281,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.281",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941091,1735407048291,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.291",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941092,1735407048300,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.300",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941093,1735407048311,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.311",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941094,1735407048320,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941095,1735407048329,"fUST",-288.38580377,0.00015546,2,"2024-12-28T17:30:48.329",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941096,1735407048343,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.343",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941097,1735407048353,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.353",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941098,1735407048362,"fUST",-507.17243726,0.00015546,2,"2024-12-28T17:30:48.362",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941099,1735407048373,"fUST",-222.47883107,0.00015546,2,"2024-12-28T17:30:48.373",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941100,1735407048382,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.382",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941101,1735407048392,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.392",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941102,1735407048402,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.402",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941103,1735407048411,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.411",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941104,1735407048420,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.420",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941105,1735407048430,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.430",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941106,1735407048439,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.439",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941107,1735407048449,"fUST",-1000.0,0.00015546,2,"2024-12-28T17:30:48.449",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941108,1735407048458,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.458",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941109,1735407048467,"fUST",-500.0,0.00015546,2,"2024-12-28T17:30:48.467",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941110,1735407048478,"fUST",-4900.22,0.00015546,2,"2024-12-28T17:30:48.478",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941111,1735407048488,"fUST",-3056.78304315,0.00015546,2,"2024-12-28T17:30:48.488",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941112,1735407048503,"fUST",-455.4460002,0.00015546,2,"2024-12-28T17:30:48.503",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941130,1735407187773,"fUST",649.22886982,0.0002544,30,"2024-12-28T17:33:07.773",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941131,1735407245656,"fUST",500.0,0.0002545,30,"2024-12-28T17:34:05.656",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941132,1735407294568,"fUST",500.0,0.0002546,30,"2024-12-28T17:34:54.568",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941134,1735407306946,"fUST",500.0,0.0002547,30,"2024-12-28T17:35:06.946",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941161,1735407954160,"fUST",-400.0,0.00013558,2,"2024-12-28T17:45:54.160",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941162,1735407954186,"fUST",-400.0,0.00013695,2,"2024-12-28T17:45:54.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941163,1735407954211,"fUST",-400.0,0.00013973,2,"2024-12-28T17:45:54.211",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941164,1735407954237,"fUST",-1613.47795851,0.00014995,2,"2024-12-28T17:45:54.237",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941165,1735407954261,"fUST",-459.33112186,0.00014999,2,"2024-12-28T17:45:54.261",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941166,1735408029217,"fUST",-400.0,0.00013288,2,"2024-12-28T17:47:09.217",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941167,1735408029241,"fUST",-400.0,0.00013422,2,"2024-12-28T17:47:09.241",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941168,1735408029262,"fUST",-682.72631434,0.00014999,2,"2024-12-28T17:47:09.262",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941169,1735408032198,"fUST",-471.42052231,0.00014999,2,"2024-12-28T17:47:12.198",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941170,1735408032220,"fUST",-1613.47795851,0.00014999,2,"2024-12-28T17:47:12.220",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941171,1735408032241,"fUST",-1176.01387706,0.00015261,2,"2024-12-28T17:47:12.241",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941172,1735408045096,"fUST",-1537.98290482,0.00014957,2,"2024-12-28T17:47:25.096",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941173,1735408045118,"fUST",-115.81272806,0.00015108,2,"2024-12-28T17:47:25.118",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941174,1735408046093,"fUST",-277.99055866,0.00015108,2,"2024-12-28T17:47:26.093",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941279,1735408238450,"fUST",-2111.66861883,0.00014957,2,"2024-12-28T17:50:38.450",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941280,1735408238461,"fUST",-170.82911291,0.00015442,2,"2024-12-28T17:50:38.461",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941281,1735408238470,"fUST",-167.60234359,0.00015443,2,"2024-12-28T17:50:38.470",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941282,1735408238505,"fUST",-9.99431085,0.00015443,2,"2024-12-28T17:50:38.505",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941283,1735408238514,"fUST",-527.05040333,0.00015541,2,"2024-12-28T17:50:38.514",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941284,1735408238563,"fUST",-618.00324647,0.00015541,2,"2024-12-28T17:50:38.563",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941285,1735408238572,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.572",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941286,1735408238581,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.581",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941287,1735408238590,"fUST",-226.79118771,0.00015541,2,"2024-12-28T17:50:38.590",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941288,1735408238599,"fUST",-615.15947656,0.00015541,2,"2024-12-28T17:50:38.599",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941289,1735408238609,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.609",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941290,1735408238618,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.618",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941291,1735408238628,"fUST",-603.22768236,0.00015541,2,"2024-12-28T17:50:38.628",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941292,1735408238637,"fUST",-512.8125573,0.00015541,2,"2024-12-28T17:50:38.637",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941293,1735408238646,"fUST",-516.61104008,0.00015541,2,"2024-12-28T17:50:38.646",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941294,1735408238655,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.655",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941295,1735408238664,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.664",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941296,1735408238673,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.673",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941297,1735408238682,"fUST",-460.17093052,0.00015541,2,"2024-12-28T17:50:38.682",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941298,1735408238691,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941299,1735408238700,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.700",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941300,1735408238709,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.709",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941301,1735408238719,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.719",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941302,1735408238729,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.729",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941303,1735408238739,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.739",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941304,1735408238748,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.748",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941305,1735408238758,"fUST",-215.31,0.00015541,2,"2024-12-28T17:50:38.758",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941306,1735408238768,"fUST",-426.1598934,0.00015541,2,"2024-12-28T17:50:38.768",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941307,1735408238786,"fUST",-73.8401066,0.00015541,2,"2024-12-28T17:50:38.786",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941308,1735408238796,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.796",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941309,1735408238807,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.807",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941310,1735408238817,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.817",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941311,1735408238826,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.826",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941312,1735408238835,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.835",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941313,1735408238844,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.844",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941314,1735408238854,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.854",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941315,1735408238864,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.864",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941316,1735408238874,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.874",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941317,1735408238883,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.883",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941318,1735408238892,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.892",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941319,1735408238901,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.901",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941320,1735408238911,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.911",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941321,1735408238919,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.919",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941322,1735408238929,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.929",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941323,1735408238938,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.938",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941324,1735408238947,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.947",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941325,1735408238956,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.956",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941326,1735408238966,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.966",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941327,1735408238975,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.975",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941328,1735408238984,"fUST",-500.0,0.00015541,2,"2024-12-28T17:50:38.984",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941329,1735408238993,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:38.993",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941330,1735408239005,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.005",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941331,1735408239015,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.015",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941332,1735408239024,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.024",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941333,1735408239034,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.034",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941334,1735408239044,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.044",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941335,1735408239056,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.056",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941336,1735408239065,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.065",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941337,1735408239075,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.075",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941338,1735408239083,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.083",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941339,1735408239094,"fUST",-587.21,0.00015542,2,"2024-12-28T17:50:39.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941340,1735408239104,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.104",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941341,1735408239115,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.115",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941342,1735408239124,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.124",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941343,1735408239133,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.133",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941344,1735408239143,"fUST",-313.16544756,0.00015542,2,"2024-12-28T17:50:39.143",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941345,1735408239152,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.152",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941346,1735408239161,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.161",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941347,1735408239171,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.171",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941348,1735408239180,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.180",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941349,1735408239189,"fUST",-340.84861623,0.00015542,2,"2024-12-28T17:50:39.189",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941350,1735408239199,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.199",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941351,1735408239208,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.208",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941352,1735408239217,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.217",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941353,1735408239227,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.227",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941354,1735408239236,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.236",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941355,1735408239245,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.245",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941356,1735408239254,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.254",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941357,1735408239263,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.263",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941358,1735408239272,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.272",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941359,1735408239281,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.281",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941360,1735408239291,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.291",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941361,1735408239300,"fUST",-477.486177,0.00015542,2,"2024-12-28T17:50:39.300",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941362,1735408239309,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.309",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941363,1735408239318,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.318",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941364,1735408239327,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.327",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941365,1735408239337,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.337",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941366,1735408239348,"fUST",-435.76886045,0.00015542,2,"2024-12-28T17:50:39.348",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941367,1735408239358,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.358",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941368,1735408239371,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.371",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941369,1735408239381,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.381",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941370,1735408239392,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.392",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941371,1735408239403,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.403",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941372,1735408239412,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.412",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941373,1735408239422,"fUST",-327.13503325,0.00015542,2,"2024-12-28T17:50:39.422",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941374,1735408239431,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.431",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941375,1735408239441,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.441",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941376,1735408239451,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.451",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941377,1735408239461,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.461",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941378,1735408239470,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.470",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941379,1735408239480,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.480",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941380,1735408239490,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.490",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941381,1735408239501,"fUST",-503.39,0.00015542,2,"2024-12-28T17:50:39.501",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941382,1735408239512,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941383,1735408239521,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.521",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941384,1735408239531,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941385,1735408239540,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.540",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941386,1735408239550,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.550",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941387,1735408239559,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.559",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941388,1735408239568,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.568",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941389,1735408239577,"fUST",-526.55,0.00015542,2,"2024-12-28T17:50:39.577",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941390,1735408239586,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.586",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941391,1735408239595,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.595",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941392,1735408239604,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.604",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941393,1735408239613,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.613",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941394,1735408239623,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.623",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941395,1735408239632,"fUST",-584.88,0.00015542,2,"2024-12-28T17:50:39.632",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941396,1735408239642,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.642",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941397,1735408239651,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.651",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941398,1735408239660,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.660",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941399,1735408239670,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.670",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941400,1735408239679,"fUST",-574.06,0.00015542,2,"2024-12-28T17:50:39.679",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941401,1735408239688,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.688",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941402,1735408239697,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.697",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941403,1735408239707,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.707",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941404,1735408239716,"fUST",-639.95,0.00015542,2,"2024-12-28T17:50:39.716",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941405,1735408239725,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.725",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941406,1735408239735,"fUST",-595.51,0.00015542,2,"2024-12-28T17:50:39.735",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941407,1735408239744,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.744",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941408,1735408239754,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.754",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941409,1735408239763,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.763",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941410,1735408239772,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.772",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941411,1735408239785,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.785",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941412,1735408239795,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.795",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941413,1735408239807,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.807",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941414,1735408239818,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.818",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941415,1735408239828,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.828",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941416,1735408239837,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.837",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941417,1735408239846,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.846",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941418,1735408239858,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.858",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941419,1735408239868,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.868",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941420,1735408239877,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.877",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941421,1735408239886,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.886",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941422,1735408239896,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.896",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941423,1735408239905,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.905",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941424,1735408239915,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.915",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941425,1735408239924,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.924",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941426,1735408239934,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.934",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941427,1735408239944,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.944",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941428,1735408239954,"fUST",-3327.98,0.00015542,2,"2024-12-28T17:50:39.954",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941429,1735408239964,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.964",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941430,1735408239974,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.974",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941431,1735408239983,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.983",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941432,1735408239993,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:39.993",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941433,1735408240003,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.003",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941434,1735408240012,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.012",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941435,1735408240022,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.022",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941436,1735408240031,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.031",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941437,1735408240041,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.041",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941438,1735408240050,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.050",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941439,1735408240060,"fUST",-483.09680624,0.00015542,2,"2024-12-28T17:50:40.060",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941440,1735408240069,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.069",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941441,1735408240078,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.078",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941442,1735408240087,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.087",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941443,1735408240097,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.097",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941444,1735408240106,"fUST",-500.0,0.00015542,2,"2024-12-28T17:50:40.106",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941445,1735408240116,"fUST",-504.04204224,0.00015542,2,"2024-12-28T17:50:40.116",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941446,1735408240125,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.125",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941447,1735408240134,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.134",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941448,1735408240144,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.144",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941449,1735408240153,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.153",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941450,1735408240162,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.162",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941451,1735408240171,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.171",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941453,1735408240181,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.181",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941454,1735408240272,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.272",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941455,1735408240282,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.282",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941456,1735408240291,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.291",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941457,1735408240301,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.301",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941458,1735408240310,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.310",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941459,1735408240320,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.320",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941460,1735408240329,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.329",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941461,1735408240339,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.339",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941462,1735408240348,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.348",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941463,1735408240357,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.357",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941464,1735408240367,"fUST",-503.23550427,0.00015543,2,"2024-12-28T17:50:40.367",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941465,1735408240377,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.377",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941466,1735408240387,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.387",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941467,1735408240396,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.396",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941468,1735408240405,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.405",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941469,1735408240415,"fUST",-636.93695156,0.00015543,2,"2024-12-28T17:50:40.415",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941470,1735408240424,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.424",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941471,1735408240434,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.434",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941472,1735408240443,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.443",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941473,1735408240452,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.452",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941474,1735408240461,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.461",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941475,1735408240470,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.470",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941476,1735408240479,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.479",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941477,1735408240488,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.488",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941478,1735408240497,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.497",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941479,1735408240507,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.507",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941481,1735408240516,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.516",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941482,1735408240525,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.525",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941484,1735408240534,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.534",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941486,1735408240544,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.544",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941488,1735408240553,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.553",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941490,1735408240562,"fUST",-505.34075937,0.00015543,2,"2024-12-28T17:50:40.562",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941491,1735408240571,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.571",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941493,1735408240580,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.580",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941495,1735408240589,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.589",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941497,1735408240598,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.598",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941499,1735408240608,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.608",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941500,1735408240617,"fUST",-212.14802417,0.00015543,2,"2024-12-28T17:50:40.617",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941502,1735408240625,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.625",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941504,1735408240636,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.636",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941505,1735408240645,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.645",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941506,1735408240654,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.654",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941507,1735408240663,"fUST",-522.08279256,0.00015543,2,"2024-12-28T17:50:40.663",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941508,1735408240672,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.672",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941509,1735408240681,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.681",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941510,1735408240690,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.690",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941511,1735408240699,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.699",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941512,1735408240708,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.708",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941513,1735408240717,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.717",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941514,1735408240726,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.726",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941515,1735408240736,"fUST",-511.089077,0.00015543,2,"2024-12-28T17:50:40.736",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941516,1735408240745,"fUST",-507.50106615,0.00015543,2,"2024-12-28T17:50:40.745",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941517,1735408240754,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.754",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941518,1735408240763,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.763",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941519,1735408240772,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.772",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941520,1735408240785,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.785",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941521,1735408240794,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.794",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941522,1735408240803,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.803",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941523,1735408240812,"fUST",-505.86354268,0.00015543,2,"2024-12-28T17:50:40.812",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941524,1735408240821,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.821",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941525,1735408240830,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.830",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941526,1735408240839,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.839",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941527,1735408240848,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.848",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941528,1735408240857,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.857",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941529,1735408240867,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.867",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941530,1735408240876,"fUST",-388.90427424,0.00015543,2,"2024-12-28T17:50:40.876",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941531,1735408240885,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.885",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941532,1735408240895,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.895",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941533,1735408240904,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.904",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941534,1735408240913,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.913",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941535,1735408240922,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.922",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941536,1735408240931,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.931",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941537,1735408240940,"fUST",-548.2433365,0.00015543,2,"2024-12-28T17:50:40.940",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941538,1735408240949,"fUST",-487.88807284,0.00015543,2,"2024-12-28T17:50:40.949",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941539,1735408240959,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.959",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941540,1735408240968,"fUST",-510.93462772,0.00015543,2,"2024-12-28T17:50:40.968",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941541,1735408240977,"fUST",-506.4924741,0.00015543,2,"2024-12-28T17:50:40.977",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941542,1735408240986,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.986",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941543,1735408240995,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:40.995",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941544,1735408241004,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.004",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941545,1735408241013,"fUST",-349.70153868,0.00015543,2,"2024-12-28T17:50:41.013",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941546,1735408241022,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.022",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941547,1735408241031,"fUST",-516.5999289,0.00015543,2,"2024-12-28T17:50:41.031",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941548,1735408241040,"fUST",-248.6047044,0.00015543,2,"2024-12-28T17:50:41.040",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941549,1735408241050,"fUST",-499.68147212,0.00015543,2,"2024-12-28T17:50:41.050",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941550,1735408241059,"fUST",-563.2997311,0.00015543,2,"2024-12-28T17:50:41.059",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941551,1735408241069,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.069",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941552,1735408241078,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.078",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941553,1735408241087,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.087",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941554,1735408241096,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.096",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941555,1735408241105,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.105",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941556,1735408241114,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.114",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941557,1735408241123,"fUST",-501.49118778,0.00015543,2,"2024-12-28T17:50:41.123",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941558,1735408241132,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.132",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941559,1735408241141,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.141",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941560,1735408241150,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.150",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941561,1735408241159,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.159",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941562,1735408241168,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.168",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941563,1735408241177,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.177",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941564,1735408241186,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941565,1735408241195,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.195",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941566,1735408241203,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.203",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941567,1735408241212,"fUST",-1016.53174185,0.00015543,2,"2024-12-28T17:50:41.212",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941568,1735408241223,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.223",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941569,1735408241235,"fUST",-522.63493138,0.00015543,2,"2024-12-28T17:50:41.235",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941570,1735408241246,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.246",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941571,1735408241255,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.255",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941572,1735408241264,"fUST",-217.17153583,0.00015543,2,"2024-12-28T17:50:41.264",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941573,1735408241273,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.273",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941574,1735408241282,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.282",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941575,1735408241292,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.292",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941576,1735408241301,"fUST",-506.33690436,0.00015543,2,"2024-12-28T17:50:41.301",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941577,1735408241310,"fUST",-501.25543443,0.00015543,2,"2024-12-28T17:50:41.310",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941578,1735408241319,"fUST",-500.0,0.00015543,2,"2024-12-28T17:50:41.319",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941579,1735408241328,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.328",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941580,1735408241337,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.337",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941581,1735408241346,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.346",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941582,1735408241355,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.355",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941583,1735408241364,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.364",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941584,1735408241373,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.373",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941585,1735408241382,"fUST",-500.0,0.00015544,2,"2024-12-28T17:50:41.382",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941586,1735408241391,"fUST",-500.63662953,0.00015545,2,"2024-12-28T17:50:41.391",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941587,1735408241401,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.401",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941588,1735408241411,"fUST",-506.86880565,0.00015545,2,"2024-12-28T17:50:41.411",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941589,1735408241419,"fUST",-502.44379707,0.00015545,2,"2024-12-28T17:50:41.419",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941590,1735408241428,"fUST",-504.08015614,0.00015545,2,"2024-12-28T17:50:41.428",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941591,1735408241438,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.438",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941592,1735408241447,"fUST",-320.08754664,0.00015545,2,"2024-12-28T17:50:41.447",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941593,1735408241456,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.456",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941594,1735408241466,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.466",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941595,1735408241475,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.475",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941596,1735408241483,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.483",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941597,1735408241492,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.492",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941598,1735408241502,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.502",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941599,1735408241510,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.510",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941600,1735408241519,"fUST",-500.0,0.00015545,2,"2024-12-28T17:50:41.519",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941601,1735408241528,"fUST",-500.0,0.00015546,2,"2024-12-28T17:50:41.528",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941602,1735408241538,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.538",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941603,1735408241547,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.547",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941604,1735408241556,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.556",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941605,1735408241566,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.566",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941606,1735408241576,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.576",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941607,1735408241585,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.585",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941608,1735408241594,"fUST",-218.23,0.00015815,2,"2024-12-28T17:50:41.594",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941609,1735408241603,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.603",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941610,1735408241612,"fUST",-464.23,0.00015815,2,"2024-12-28T17:50:41.612",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941611,1735408241622,"fUST",-395.35,0.00015815,2,"2024-12-28T17:50:41.622",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941612,1735408241631,"fUST",-500.0,0.00015815,2,"2024-12-28T17:50:41.631",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941613,1735408241640,"fUST",-571.88739503,0.00015816,2,"2024-12-28T17:50:41.640",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941614,1735408241649,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.649",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941615,1735408241659,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.659",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941616,1735408241668,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.668",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941617,1735408241677,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.677",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941618,1735408241686,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.686",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941619,1735408241696,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.696",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941620,1735408241706,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.706",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941621,1735408241715,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.715",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941622,1735408241725,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.725",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941623,1735408241735,"fUST",-631.82,0.00015816,2,"2024-12-28T17:50:41.735",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941624,1735408241745,"fUST",-472.54,0.00015816,2,"2024-12-28T17:50:41.745",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941625,1735408241755,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.755",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941626,1735408241764,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.764",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941627,1735408241773,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.773",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941628,1735408241786,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.786",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941629,1735408241795,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.795",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941630,1735408241804,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.804",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941631,1735408241814,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.814",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941632,1735408241823,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.823",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941633,1735408241832,"fUST",-546.71,0.00015816,2,"2024-12-28T17:50:41.832",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941634,1735408241843,"fUST",-513.81,0.00015816,2,"2024-12-28T17:50:41.843",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941635,1735408241855,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.855",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941636,1735408241864,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.864",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941637,1735408241874,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.874",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941638,1735408241884,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.884",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941639,1735408241895,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.895",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941640,1735408241904,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.904",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941641,1735408241914,"fUST",-349.29,0.00015816,2,"2024-12-28T17:50:41.914",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941642,1735408241924,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.924",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941643,1735408241933,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.933",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941644,1735408241942,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.942",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941645,1735408241952,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.952",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941646,1735408241961,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.961",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941647,1735408241971,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.971",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941648,1735408241980,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.980",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941649,1735408241989,"fUST",-317.35036403,0.00015816,2,"2024-12-28T17:50:41.989",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941650,1735408241998,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:41.998",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941651,1735408242007,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.007",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941652,1735408242016,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.016",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941653,1735408242025,"fUST",-404.77,0.00015816,2,"2024-12-28T17:50:42.025",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941654,1735408242034,"fUST",-213.46426337,0.00015816,2,"2024-12-28T17:50:42.034",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941655,1735408242044,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.044",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941656,1735408242055,"fUST",-570.76,0.00015816,2,"2024-12-28T17:50:42.055",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941657,1735408242064,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.064",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941658,1735408242073,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.073",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941659,1735408242083,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.083",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941660,1735408242092,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.092",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941661,1735408242101,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.101",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941662,1735408242110,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.110",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941663,1735408242120,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.120",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941664,1735408242129,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.129",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941665,1735408242138,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.138",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941666,1735408242147,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.147",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941667,1735408242157,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.157",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941668,1735408242166,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.166",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941669,1735408242175,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.175",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941670,1735408242184,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.184",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941671,1735408242193,"fUST",-3327.98,0.00015816,2,"2024-12-28T17:50:42.193",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941672,1735408242202,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.202",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941673,1735408242211,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.211",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941674,1735408242220,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.220",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941675,1735408242229,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.229",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941676,1735408242238,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.238",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941677,1735408242248,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.248",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941678,1735408242257,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.257",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941679,1735408242266,"fUST",-385.11104927,0.00015816,2,"2024-12-28T17:50:42.266",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941680,1735408242275,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.275",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941681,1735408242284,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.284",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941682,1735408242294,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.294",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941683,1735408242304,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.304",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941684,1735408242313,"fUST",-500.0,0.00015816,2,"2024-12-28T17:50:42.313",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941685,1735408242323,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.323",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941686,1735408242332,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.332",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941687,1735408242341,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.341",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941688,1735408242350,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.350",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941689,1735408242360,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.360",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941690,1735408242440,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.440",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941691,1735408242449,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.449",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941692,1735408242460,"fUST",-513.40695836,0.00015817,2,"2024-12-28T17:50:42.460",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941693,1735408242471,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.471",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941694,1735408242482,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.482",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941695,1735408242492,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.492",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941696,1735408242502,"fUST",-502.62096378,0.00015817,2,"2024-12-28T17:50:42.502",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941697,1735408242512,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.512",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941698,1735408242521,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.521",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941699,1735408242531,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.531",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941700,1735408242543,"fUST",-525.4,0.00015817,2,"2024-12-28T17:50:42.543",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941701,1735408242553,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.553",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941702,1735408242562,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.562",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941703,1735408242571,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.571",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941704,1735408242582,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.582",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941705,1735408242593,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.593",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941706,1735408242604,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.604",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941707,1735408242614,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.614",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941708,1735408242623,"fUST",-450.69647483,0.00015817,2,"2024-12-28T17:50:42.623",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941709,1735408242632,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.632",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941710,1735408242641,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.641",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941711,1735408242650,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.650",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941712,1735408242659,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.659",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941713,1735408242669,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.669",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941714,1735408242679,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.679",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941715,1735408242688,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.688",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941716,1735408242697,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.697",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941717,1735408242706,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.706",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941718,1735408242715,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.715",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941719,1735408242725,"fUST",-501.05,0.00015817,2,"2024-12-28T17:50:42.725",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941720,1735408242734,"fUST",-505.04,0.00015817,2,"2024-12-28T17:50:42.734",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941721,1735408242743,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.743",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941722,1735408242752,"fUST",-502.35905092,0.00015817,2,"2024-12-28T17:50:42.752",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941723,1735408242761,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.761",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941724,1735408242771,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.771",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941725,1735408242785,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.785",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941726,1735408242794,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.794",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941727,1735408242804,"fUST",-483.88,0.00015817,2,"2024-12-28T17:50:42.804",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941728,1735408242814,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.814",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941729,1735408242823,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.823",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941730,1735408242832,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.832",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941731,1735408242842,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.842",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941732,1735408242851,"fUST",-523.58579061,0.00015817,2,"2024-12-28T17:50:42.851",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941733,1735408242861,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.861",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941734,1735408242871,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.871",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941735,1735408242881,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.881",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941736,1735408242890,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.890",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941737,1735408242899,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.899",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941738,1735408242909,"fUST",-187.778786,0.00015817,2,"2024-12-28T17:50:42.909",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941739,1735408242918,"fUST",-500.0,0.00015817,2,"2024-12-28T17:50:42.918",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941740,1735408242927,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.927",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941741,1735408242936,"fUST",-170.695746,0.00015817,2,"2024-12-28T17:50:42.936",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941742,1735408242945,"fUST",-170.695746,0.00015817,2,"2024-12-28T17:50:42.945",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941743,1735408242955,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.955",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941744,1735408242964,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.964",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941745,1735408242974,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.974",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941746,1735408242983,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.983",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941747,1735408242992,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:42.992",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941748,1735408243001,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.001",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941749,1735408243011,"fUST",-242.76118,0.00015817,2,"2024-12-28T17:50:43.011",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941750,1735408243020,"fUST",-216.585759,0.00015817,2,"2024-12-28T17:50:43.020",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941751,1735408243029,"fUST",-216.585759,0.00015817,2,"2024-12-28T17:50:43.029",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941752,1735408243038,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.038",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941753,1735408243047,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.047",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941754,1735408243057,"fUST",-330.073752,0.00015817,2,"2024-12-28T17:50:43.057",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941755,1735408243066,"fUST",-330.073752,0.00015817,2,"2024-12-28T17:50:43.066",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941756,1735408243076,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.076",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941757,1735408243085,"fUST",-277.803125,0.00015817,2,"2024-12-28T17:50:43.085",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941758,1735408243094,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941759,1735408243103,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.103",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941760,1735408243112,"fUST",-277.803125,0.00015817,2,"2024-12-28T17:50:43.112",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941762,1735408243121,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.121",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941763,1735408243130,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.130",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941764,1735408243139,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.139",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941765,1735408243148,"fUST",-290.258966,0.00015817,2,"2024-12-28T17:50:43.148",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941766,1735408243157,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.157",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941767,1735408243166,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.166",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941771,1735408243176,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.176",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941774,1735408243185,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.185",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941777,1735408243194,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.194",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941780,1735408243203,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.203",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941783,1735408243212,"fUST",-222.109388,0.00015817,2,"2024-12-28T17:50:43.212",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941786,1735408243221,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.221",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941788,1735408243230,"fUST",-151.0,0.00015817,2,"2024-12-28T17:50:43.230",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941789,1735408243239,"fUST",-167.95559,0.00015817,2,"2024-12-28T17:50:43.239",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941791,1735408243248,"fUST",-500.0,0.00015818,2,"2024-12-28T17:50:43.248",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941793,1735408243257,"fUST",-500.0,0.00015818,2,"2024-12-28T17:50:43.257",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941795,1735408243266,"fUST",-500.0,0.00015818,2,"2024-12-28T17:50:43.266",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941797,1735408243277,"fUST",-500.0,0.00015818,2,"2024-12-28T17:50:43.277",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941798,1735408243286,"fUST",-500.0,0.00015819,2,"2024-12-28T17:50:43.286",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941800,1735408243296,"fUST",-500.0,0.00015819,2,"2024-12-28T17:50:43.296",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941801,1735408243307,"fUST",-500.0,0.00015819,2,"2024-12-28T17:50:43.307",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941802,1735408243316,"fUST",-500.0,0.00015819,2,"2024-12-28T17:50:43.316",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941803,1735408243325,"fUST",-211.79,0.00015819,2,"2024-12-28T17:50:43.325",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941804,1735408243334,"fUST",-500.0,0.0001582,2,"2024-12-28T17:50:43.334",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941805,1735408243343,"fUST",-5666.97874097,0.00015888,2,"2024-12-28T17:50:43.343",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941806,1735408243352,"fUST",-500.0,0.00016089,2,"2024-12-28T17:50:43.352",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941807,1735408243360,"fUST",-577.8097059,0.00016089,2,"2024-12-28T17:50:43.360",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941808,1735408243370,"fUST",-500.0,0.00016089,2,"2024-12-28T17:50:43.370",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941810,1735408243379,"fUST",-181.72,0.00016089,2,"2024-12-28T17:50:43.379",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941812,1735408243388,"fUST",-1572.07303191,0.0001609,2,"2024-12-28T17:50:43.388",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941814,1735408243397,"fUST",-37377.1083669,0.0001609,2,"2024-12-28T17:50:43.397",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941815,1735408243407,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.407",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941817,1735408243416,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.416",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941819,1735408243425,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.425",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941821,1735408243434,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.434",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941822,1735408243443,"fUST",-308.96615095,0.0001609,2,"2024-12-28T17:50:43.443",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941824,1735408243453,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.453",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941826,1735408243463,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.463",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941828,1735408243472,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.472",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941830,1735408243482,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.482",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941831,1735408243491,"fUST",-196.37,0.0001609,2,"2024-12-28T17:50:43.491",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941833,1735408243500,"fUST",-500.34,0.0001609,2,"2024-12-28T17:50:43.500",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941834,1735408243509,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.509",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941836,1735408243518,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.518",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941838,1735408243527,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.527",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941839,1735408243536,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.536",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941840,1735408243547,"fUST",-315.68,0.0001609,2,"2024-12-28T17:50:43.547",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941841,1735408243558,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.558",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941842,1735408243567,"fUST",-195.42,0.0001609,2,"2024-12-28T17:50:43.567",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941843,1735408243576,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.576",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941844,1735408243586,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.586",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941845,1735408243595,"fUST",-277.803125,0.0001609,2,"2024-12-28T17:50:43.595",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941846,1735408243604,"fUST",-400.36,0.0001609,2,"2024-12-28T17:50:43.604",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941848,1735408243613,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.613",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941850,1735408243622,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.622",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941852,1735408243632,"fUST",-277.803125,0.0001609,2,"2024-12-28T17:50:43.632",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941854,1735408243641,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.641",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941855,1735408243650,"fUST",-620.46,0.0001609,2,"2024-12-28T17:50:43.650",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941856,1735408243659,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.659",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941857,1735408243668,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.668",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941858,1735408243678,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.678",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941859,1735408243687,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.687",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941860,1735408243696,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.696",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941861,1735408243705,"fUST",-3327.98,0.0001609,2,"2024-12-28T17:50:43.705",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941862,1735408243714,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.714",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941863,1735408243723,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.723",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941864,1735408243732,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.732",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941865,1735408243741,"fUST",-207.36,0.0001609,2,"2024-12-28T17:50:43.741",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941866,1735408243750,"fUST",-192.018256,0.0001609,2,"2024-12-28T17:50:43.750",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941867,1735408243759,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.759",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941868,1735408243768,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.768",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941869,1735408243778,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.778",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941870,1735408243788,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.788",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941871,1735408243797,"fUST",-500.0,0.0001609,2,"2024-12-28T17:50:43.797",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941872,1735408243808,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.808",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941873,1735408243818,"fUST",-151.0,0.0001609,2,"2024-12-28T17:50:43.818",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941874,1735408243827,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.827",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941875,1735408243836,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.836",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941876,1735408243845,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.845",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941877,1735408243854,"fUST",-506.51779273,0.00016091,2,"2024-12-28T17:50:43.854",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941878,1735408243863,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.863",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941879,1735408243872,"fUST",-475.61301078,0.00016091,2,"2024-12-28T17:50:43.872",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941880,1735408243881,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.881",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941881,1735408243890,"fUST",-209.56262053,0.00016091,2,"2024-12-28T17:50:43.890",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941882,1735408243899,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.899",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941883,1735408243908,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.908",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941884,1735408243917,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.917",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941885,1735408243926,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.926",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941886,1735408243935,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.935",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941887,1735408243945,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.945",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941888,1735408243954,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.954",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941889,1735408243963,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:43.963",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941890,1735408243973,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.973",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941891,1735408243982,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:43.982",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941892,1735408243992,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:43.992",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941893,1735408244001,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.001",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941894,1735408244011,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.011",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941895,1735408244020,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.020",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941896,1735408244033,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.033",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941897,1735408244042,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.042",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941898,1735408244052,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.052",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941899,1735408244064,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:44.064",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941900,1735408244074,"fUST",-609.87918576,0.00016091,2,"2024-12-28T17:50:44.074",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941901,1735408244084,"fUST",-500.0,0.00016091,2,"2024-12-28T17:50:44.084",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941902,1735408244094,"fUST",-598.88297308,0.00016091,2,"2024-12-28T17:50:44.094",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941903,1735408244105,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:44.105",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941904,1735408244114,"fUST",-216.585759,0.00016091,2,"2024-12-28T17:50:44.114",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941905,1735408244124,"fUST",-216.585759,0.00016091,2,"2024-12-28T17:50:44.124",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941906,1735408244133,"fUST",-152.457352,0.00016091,2,"2024-12-28T17:50:44.133",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941907,1735408244143,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:44.143",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941908,1735408244152,"fUST",-330.073752,0.00016091,2,"2024-12-28T17:50:44.152",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941909,1735408244162,"fUST",-330.073752,0.00016091,2,"2024-12-28T17:50:44.162",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941910,1735408244171,"fUST",-151.0,0.00016091,2,"2024-12-28T17:50:44.171",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941911,1735408244180,"fUST",-284.168518,0.00016091,2,"2024-12-28T17:50:44.180",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941912,1735408244189,"fUST",-151.0,0.00016092,2,"2024-12-28T17:50:44.189",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941913,1735408244198,"fUST",-151.0,0.00016092,2,"2024-12-28T17:50:44.198",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941914,1735408244208,"fUST",-151.0,0.00016092,2,"2024-12-28T17:50:44.208",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941915,1735408244217,"fUST",-170.695746,0.00016092,2,"2024-12-28T17:50:44.217",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941916,1735408244226,"fUST",-170.695746,0.00016092,2,"2024-12-28T17:50:44.226",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941917,1735408244236,"fUST",-151.0,0.00016092,2,"2024-12-28T17:50:44.236",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941918,1735408244246,"fUST",-500.0,0.00016092,2,"2024-12-28T17:50:44.246",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941919,1735408244255,"fUST",-500.0,0.00016092,2,"2024-12-28T17:50:44.255",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941920,1735408244264,"fUST",-500.0,0.00016092,2,"2024-12-28T17:50:44.264",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941921,1735408244274,"fUST",-386.86413968,0.00016092,2,"2024-12-28T17:50:44.274",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941922,1735408244284,"fUST",-219.28873151,0.00016093,2,"2024-12-28T17:50:44.284",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941923,1735408244294,"fUST",-152.967861,0.00016093,2,"2024-12-28T17:50:44.294",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941924,1735408244303,"fUST",-151.0,0.00016093,2,"2024-12-28T17:50:44.303",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941925,1735408244314,"fUST",-154.020492,0.00016093,2,"2024-12-28T17:50:44.314",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941926,1735408244323,"fUST",-516.59,0.00016093,2,"2024-12-28T17:50:44.323",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941927,1735408244332,"fUST",-500.0,0.00016094,2,"2024-12-28T17:50:44.332",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941928,1735408244342,"fUST",-500.0,0.00016363,2,"2024-12-28T17:50:44.342",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941929,1735408244351,"fUST",-500.0,0.00016363,2,"2024-12-28T17:50:44.351",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941930,1735408244361,"fUST",-500.0,0.00016364,2,"2024-12-28T17:50:44.361",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941931,1735408244370,"fUST",-474.9,0.00016364,2,"2024-12-28T17:50:44.370",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941932,1735408244380,"fUST",-500.0,0.00016364,2,"2024-12-28T17:50:44.380",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941933,1735408244455,"fUST",-500.0,0.00016364,2,"2024-12-28T17:50:44.455",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941934,1735408244472,"fUST",-3327.98,0.00016364,2,"2024-12-28T17:50:44.472",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941935,1735408244481,"fUST",-500.0,0.00016364,2,"2024-12-28T17:50:44.481",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941936,1735408244491,"fUST",-500.0,0.00016366,2,"2024-12-28T17:50:44.491",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941937,1735408244500,"fUST",-384.18,0.00016366,2,"2024-12-28T17:50:44.500",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941938,1735408244510,"fUST",-500.0,0.00016368,2,"2024-12-28T17:50:44.510",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941939,1735408244519,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.519",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941940,1735408244528,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.528",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941941,1735408244537,"fUST",-169.57109915,0.00016438,2,"2024-12-28T17:50:44.537",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941942,1735408244547,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.547",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941943,1735408244557,"fUST",-299.82177614,0.00016438,2,"2024-12-28T17:50:44.557",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941944,1735408244566,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.566",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941945,1735408244576,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.576",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941946,1735408244585,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.585",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941947,1735408244595,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.595",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941948,1735408244605,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.605",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941949,1735408244614,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.614",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941950,1735408244624,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.624",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941951,1735408244633,"fUST",-226.092196,0.00016438,2,"2024-12-28T17:50:44.633",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941952,1735408244643,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.643",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941953,1735408244652,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.652",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941954,1735408244661,"fUST",-170.695746,0.00016438,2,"2024-12-28T17:50:44.661",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941955,1735408244671,"fUST",-170.695746,0.00016438,2,"2024-12-28T17:50:44.671",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941956,1735408244681,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.681",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941957,1735408244690,"fUST",-200.0,0.00016438,2,"2024-12-28T17:50:44.690",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941958,1735408244700,"fUST",-200.0,0.00016438,2,"2024-12-28T17:50:44.700",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941959,1735408244709,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.709",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941960,1735408244719,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.719",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941961,1735408244728,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.728",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941962,1735408244737,"fUST",-277.803125,0.00016438,2,"2024-12-28T17:50:44.737",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941963,1735408244747,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.747",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941964,1735408244756,"fUST",-500.0,0.00016438,2,"2024-12-28T17:50:44.756",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941965,1735408244766,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.766",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941966,1735408244777,"fUST",-277.803125,0.00016438,2,"2024-12-28T17:50:44.777",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941967,1735408244789,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.789",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941968,1735408244798,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.798",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941969,1735408244809,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.809",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941970,1735408244818,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.818",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941971,1735408244828,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.828",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941972,1735408244837,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.837",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941973,1735408244847,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.847",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941974,1735408244857,"fUST",-151.0,0.00016438,2,"2024-12-28T17:50:44.857",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941975,1735408244868,"fUST",-224.58,0.00016637,2,"2024-12-28T17:50:44.868",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941976,1735408244877,"fUST",-500.0,0.00016637,2,"2024-12-28T17:50:44.877",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941977,1735408244887,"fUST",-500.0,0.00016638,2,"2024-12-28T17:50:44.887",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941978,1735408244896,"fUST",-151.0,0.00016638,2,"2024-12-28T17:50:44.896",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941979,1735408244905,"fUST",-216.585759,0.00016638,2,"2024-12-28T17:50:44.905",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941980,1735408244914,"fUST",-216.585759,0.00016638,2,"2024-12-28T17:50:44.914",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941981,1735408244924,"fUST",-151.0,0.00016638,2,"2024-12-28T17:50:44.924",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941982,1735408244933,"fUST",-330.073752,0.00016638,2,"2024-12-28T17:50:44.933",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941983,1735408244942,"fUST",-330.073752,0.00016638,2,"2024-12-28T17:50:44.942",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941984,1735408244951,"fUST",-500.0,0.00016638,2,"2024-12-28T17:50:44.951",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941985,1735408244961,"fUST",-500.0,0.00016638,2,"2024-12-28T17:50:44.961",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941986,1735408244971,"fUST",-3327.98,0.00016638,2,"2024-12-28T17:50:44.971",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941987,1735408244980,"fUST",-151.0,0.00016638,2,"2024-12-28T17:50:44.980",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941988,1735408244990,"fUST",-228.43,0.00016638,2,"2024-12-28T17:50:44.990",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941989,1735408244999,"fUST",-151.0,0.0001664,2,"2024-12-28T17:50:44.999",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941990,1735408245008,"fUST",-151.0,0.0001664,2,"2024-12-28T17:50:45.008",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941991,1735408245018,"fUST",-500.0,0.0001664,2,"2024-12-28T17:50:45.018",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941992,1735408245027,"fUST",-500.0,0.00016642,2,"2024-12-28T17:50:45.027",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941993,1735408245037,"fUST",-170.82911289,0.00016683,2,"2024-12-28T17:50:45.037",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941994,1735408245046,"fUST",-170.519,0.00016813,2,"2024-12-28T17:50:45.046",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941995,1735408245055,"fUST",-500.0,0.00016911,2,"2024-12-28T17:50:45.055",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941996,1735408245065,"fUST",-481.1620594,0.00016912,2,"2024-12-28T17:50:45.065",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941997,1735408245144,"fUST",-18.8379406,0.00016912,2,"2024-12-28T17:50:45.144",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941998,1735408245154,"fUST",-500.0,0.00016912,2,"2024-12-28T17:50:45.154",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346941999,1735408245163,"fUST",-273.05,0.00016912,2,"2024-12-28T17:50:45.163",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942000,1735408245173,"fUST",-3327.98,0.00016912,2,"2024-12-28T17:50:45.173",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942001,1735408245182,"fUST",-500.0,0.00016914,2,"2024-12-28T17:50:45.182",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942002,1735408245191,"fUST",-500.0,0.00016916,2,"2024-12-28T17:50:45.191",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942003,1735408245201,"fUST",-177.59665441,0.00017097,2,"2024-12-28T17:50:45.201",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942004,1735408245210,"fUST",-500.0,0.00017185,2,"2024-12-28T17:50:45.210",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942005,1735408245219,"fUST",-500.0,0.00017186,2,"2024-12-28T17:50:45.219",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942006,1735408245228,"fUST",-500.0,0.00017186,2,"2024-12-28T17:50:45.228",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942007,1735408245238,"fUST",-3327.98,0.00017186,2,"2024-12-28T17:50:45.238",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942008,1735408245247,"fUST",-151.0,0.00017187,2,"2024-12-28T17:50:45.247",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942009,1735408245256,"fUST",-500.0,0.00017188,2,"2024-12-28T17:50:45.256",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942010,1735408245266,"fUST",-500.0,0.0001719,2,"2024-12-28T17:50:45.266",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942011,1735408245275,"fUST",-500.0,0.00017459,2,"2024-12-28T17:50:45.275",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942012,1735408245284,"fUST",-500.0,0.0001746,2,"2024-12-28T17:50:45.284",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942013,1735408245294,"fUST",-500.0,0.0001746,2,"2024-12-28T17:50:45.294",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942014,1735408245308,"fUST",-2854.10453687,0.0001746,2,"2024-12-28T17:50:45.308",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942015,1735408245324,"fUST",-473.87546313,0.0001746,2,"2024-12-28T17:50:45.324",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942016,1735408245337,"fUST",-151.0,0.00017461,2,"2024-12-28T17:50:45.337",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942017,1735408245351,"fUST",-500.0,0.00017462,2,"2024-12-28T17:50:45.351",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942018,1735408245361,"fUST",-500.0,0.00017464,2,"2024-12-28T17:50:45.361",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942019,1735408245374,"fUST",-151.0,0.00017465,2,"2024-12-28T17:50:45.374",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942020,1735408245387,"fUST",-500.0,0.00017733,2,"2024-12-28T17:50:45.387",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942021,1735408245399,"fUST",-500.0,0.00017734,2,"2024-12-28T17:50:45.399",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942022,1735408245411,"fUST",-500.0,0.00017734,2,"2024-12-28T17:50:45.411",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942023,1735408245424,"fUST",-3327.98,0.00017734,2,"2024-12-28T17:50:45.424",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942024,1735408245437,"fUST",-500.0,0.00017736,2,"2024-12-28T17:50:45.437",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942025,1735408245449,"fUST",-500.0,0.00017738,2,"2024-12-28T17:50:45.449",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942026,1735408245461,"fUST",-500.0,0.00017807,2,"2024-12-28T17:50:45.461",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942027,1735408245473,"fUST",-500.0,0.00017808,4,"2024-12-28T17:50:45.473",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942028,1735408245487,"fUST",-170.82911289,0.00017923,2,"2024-12-28T17:50:45.487",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942029,1735408245499,"fUST",-577.57,0.00018007,2,"2024-12-28T17:50:45.499",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942030,1735408245511,"fUST",-500.0,0.00018008,2,"2024-12-28T17:50:45.511",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942031,1735408245522,"fUST",-640.89,0.00018008,2,"2024-12-28T17:50:45.522",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942032,1735408245534,"fUST",-3327.98,0.00018008,2,"2024-12-28T17:50:45.534",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942033,1735408245545,"fUST",-151.0,0.00018009,2,"2024-12-28T17:50:45.545",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942034,1735408245559,"fUST",-170.695746,0.00018009,2,"2024-12-28T17:50:45.559",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942035,1735408245572,"fUST",-170.695746,0.00018009,2,"2024-12-28T17:50:45.572",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942036,1735408245584,"fUST",-291.806989,0.00018009,2,"2024-12-28T17:50:45.584",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942037,1735408245595,"fUST",-500.0,0.0001801,2,"2024-12-28T17:50:45.595",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942038,1735408245605,"fUST",-500.0,0.00018012,2,"2024-12-28T17:50:45.605",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942039,1735408245616,"fUST",-522.6,0.00018282,2,"2024-12-28T17:50:45.616",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942040,1735408245627,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.627",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942041,1735408245639,"fUST",-277.803125,0.00018282,2,"2024-12-28T17:50:45.639",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942042,1735408245652,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.652",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942043,1735408245664,"fUST",-277.803125,0.00018282,2,"2024-12-28T17:50:45.664",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942044,1735408245676,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.676",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942045,1735408245689,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.689",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942046,1735408245702,"fUST",-3327.98,0.00018282,2,"2024-12-28T17:50:45.702",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942047,1735408245715,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.715",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942048,1735408245729,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.729",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942049,1735408245743,"fUST",-295.688232,0.00018282,2,"2024-12-28T17:50:45.743",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942050,1735408245756,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.756",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942051,1735408245767,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.767",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942052,1735408245780,"fUST",-151.0,0.00018282,2,"2024-12-28T17:50:45.780",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942053,1735408245791,"fUST",-500.0,0.00018284,2,"2024-12-28T17:50:45.791",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942054,1735408245802,"fUST",-500.0,0.00018286,2,"2024-12-28T17:50:45.802",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942055,1735408245817,"fUST",-3327.98,0.00018556,2,"2024-12-28T17:50:45.817",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942056,1735408245833,"fUST",-427.92721885,0.00018558,2,"2024-12-28T17:50:45.833",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942057,1735408245845,"fUST",-151.610156,0.00018559,2,"2024-12-28T17:50:45.845",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942058,1735408245859,"fUST",-151.0,0.00018559,2,"2024-12-28T17:50:45.859",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942059,1735408245869,"fUST",-151.0,0.00018559,2,"2024-12-28T17:50:45.869",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942060,1735408245880,"fUST",-500.0,0.0001856,2,"2024-12-28T17:50:45.880",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942061,1735408245892,"fUST",-177.59665441,0.0001875,2,"2024-12-28T17:50:45.892",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942062,1735408245903,"fUST",-2851.44593617,0.00018767,2,"2024-12-28T17:50:45.903",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942063,1735408245931,"fUST",-452.42512796,0.00018767,2,"2024-12-28T17:50:45.931",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942065,1735408245942,"fUST",-4078.85416564,0.00018767,2,"2024-12-28T17:50:45.942",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942066,1735408245952,"fUST",-151.0,0.00018767,2,"2024-12-28T17:50:45.952",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942067,1735408245964,"fUST",-151.0,0.00018767,2,"2024-12-28T17:50:45.964",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942068,1735408245975,"fUST",-216.585759,0.00018767,2,"2024-12-28T17:50:45.975",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942069,1735408245986,"fUST",-216.585759,0.00018767,2,"2024-12-28T17:50:45.986",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942070,1735408245996,"fUST",-122.82477356,0.00018767,2,"2024-12-28T17:50:45.996",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942071,1735408246010,"fUST",-28.17522644,0.00018767,2,"2024-12-28T17:50:46.010",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942072,1735408246021,"fUST",-330.073752,0.00018767,2,"2024-12-28T17:50:46.021",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942073,1735408246032,"fUST",-330.073752,0.00018767,2,"2024-12-28T17:50:46.032",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942074,1735408246043,"fUST",-151.0,0.00018767,2,"2024-12-28T17:50:46.043",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942076,1735408246055,"fUST",-41.72726956,0.0001883,2,"2024-12-28T17:50:46.055",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942077,1735408246069,"fUST",-1606.81903467,0.0001883,2,"2024-12-28T17:50:46.069",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942079,1735408246082,"fUST",-1401.00747317,0.0001883,2,"2024-12-28T17:50:46.082",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942081,1735408246096,"fUST",-278.4262226,0.0001883,2,"2024-12-28T17:50:46.096",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942082,1735408246107,"fUST",-500.0,0.00018834,2,"2024-12-28T17:50:46.107",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942083,1735408246118,"fUST",-151.0,0.000189,2,"2024-12-28T17:50:46.118",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942084,1735408246129,"fUST",-302.60665372,0.00019,2,"2024-12-28T17:50:46.129",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942085,1735408246141,"fUST",-3327.98,0.00019104,2,"2024-12-28T17:50:46.141",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942086,1735408246152,"fUST",-500.0,0.00019108,2,"2024-12-28T17:50:46.152",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942087,1735408246164,"fUST",-170.82911289,0.00019164,2,"2024-12-28T17:50:46.164",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942088,1735408246175,"fUST",-500.0,0.00019178,6,"2024-12-28T17:50:46.175",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942090,1735408246186,"fUST",-301.62226335,0.00019178,2,"2024-12-28T17:50:46.186",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942091,1735408246196,"fUST",-236.204428,0.00019178,2,"2024-12-28T17:50:46.196",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942092,1735408246208,"fUST",-261.722398,0.00019178,2,"2024-12-28T17:50:46.208",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942093,1735408246218,"fUST",-302.60665372,0.0001919,2,"2024-12-28T17:50:46.218",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942094,1735408246227,"fUST",-3327.98,0.00019378,2,"2024-12-28T17:50:46.227",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942095,1735408246236,"fUST",-189.02226772,0.0001938,2,"2024-12-28T17:50:46.236",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942097,1735408246248,"fUST",-113.584386,0.0001938,2,"2024-12-28T17:50:46.248",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942098,1735408246257,"fUST",-500.0,0.00019382,2,"2024-12-28T17:50:46.257",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942099,1735408246267,"fUST",-498.130983,0.0001947,2,"2024-12-28T17:50:46.267",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942100,1735408246279,"fUST",-339.754017,0.0001947,2,"2024-12-28T17:50:46.279",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942101,1735408246288,"fUST",-87.88262762,0.00019534,2,"2024-12-28T17:50:46.288",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942103,1735408246303,"fUST",-264.36472078,0.00019534,2,"2024-12-28T17:50:46.303",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942105,1735408246313,"fUST",-620.2350142,0.00019534,2,"2024-12-28T17:50:46.313",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942107,1735408246323,"fUST",-302.54622304,0.0001957,2,"2024-12-28T17:50:46.323",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942109,1735408246332,"fUST",-3327.98,0.00019652,2,"2024-12-28T17:50:46.332",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942111,1735408246342,"fUST",-500.0,0.00019656,2,"2024-12-28T17:50:46.342",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942113,1735408246351,"fUST",-475.3471717,0.00019671,2,"2024-12-28T17:50:46.351",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942115,1735408246360,"fUST",-65.75412561,0.00019671,2,"2024-12-28T17:50:46.360",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942127,1735408246580,"fUST",-241.12871679,0.00019671,2,"2024-12-28T17:50:46.580",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942128,1735408246589,"fUST",-306.0,0.00019671,2,"2024-12-28T17:50:46.589",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942129,1735408246599,"fUST",-153.0,0.00019671,2,"2024-12-28T17:50:46.599",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942130,1735408246609,"fUST",-151.0,0.00019869,2,"2024-12-28T17:50:46.609",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942131,1735408246620,"fUST",-170.695746,0.00019869,2,"2024-12-28T17:50:46.620",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942132,1735408246629,"fUST",-170.695746,0.00019869,2,"2024-12-28T17:50:46.629",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942133,1735408246639,"fUST",-1257.46045991,0.0001987,2,"2024-12-28T17:50:46.639",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942135,1735408246652,"fUST",-149.4574892,0.0001987,2,"2024-12-28T17:50:46.652",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942137,1735408246662,"fUST",-152.0,0.00019909,2,"2024-12-28T17:50:46.662",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942139,1735408246672,"fUST",-211.07,0.00019909,2,"2024-12-28T17:50:46.672",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942141,1735408246681,"fUST",-3327.98,0.00019926,2,"2024-12-28T17:50:46.681",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942142,1735408246691,"fUST",-151.0,0.00019929,2,"2024-12-28T17:50:46.691",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942144,1735408246700,"fUST",-500.0,0.0001993,2,"2024-12-28T17:50:46.700",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942145,1735408246709,"fUST",-153.5151888,0.00019945,2,"2024-12-28T17:50:46.709",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942146,1735408246718,"fUST",-340.6301139,0.00019945,2,"2024-12-28T17:50:46.718",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942147,1735408246727,"fUST",-2529.08316038,0.0002,3,"2024-12-28T17:50:46.727",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942148,1735408246845,"fUST",-150.256,0.00017957,2,"2024-12-28T17:50:46.845",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942149,1735408246856,"fUST",-183.0989995,0.0002,3,"2024-12-28T17:50:46.856",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942150,1735408246867,"fUST",-439.82234177,0.0002,3,"2024-12-28T17:50:46.867",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942151,1735408246879,"fUST",-6552.6450005,0.0002,3,"2024-12-28T17:50:46.879",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942159,1735408870113,"fUST",1000.0,0.000255,45,"2024-12-28T18:01:10.113",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942160,1735408896062,"fUST",1000.0,0.000255,50,"2024-12-28T18:01:36.062",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942161,1735408897908,"fUST",1000.0,0.000255,55,"2024-12-28T18:01:37.908",0.0002044,11.8,0.9026575591899504,294177820.7380942]
[346942162,1735409138140,"fUST",-400.0,0.00013695,2,"2024-12-28T18:05:38.140",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942163,1735409138160,"fUST",-400.0,0.00013833,2,"2024-12-28T18:05:38.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942164,1735409138180,"fUST",-400.0,0.00013973,2,"2024-12-28T18:05:38.180",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942165,1735409138200,"fUST",-255.69802081,0.00014655,2,"2024-12-28T18:05:38.200",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942166,1735409151108,"fUST",-418.01933639,0.00014508,2,"2024-12-28T18:05:51.108",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942167,1735409151130,"fUST",-418.01933639,0.00014655,2,"2024-12-28T18:05:51.130",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942168,1735409151151,"fUST",-173.06468352,0.00015437,2,"2024-12-28T18:05:51.151",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942169,1735409151172,"fUST",-208.02492728,0.00015441,2,"2024-12-28T18:05:51.172",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942170,1735409151194,"fUST",-300.0,0.00015533,2,"2024-12-28T18:05:51.194",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942171,1735409151219,"fUST",-500.0,0.00015534,2,"2024-12-28T18:05:51.219",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942172,1735409151242,"fUST",-448.8655367,0.00015534,2,"2024-12-28T18:05:51.242",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942173,1735409227097,"fUST",-418.01933639,0.00014363,2,"2024-12-28T18:07:07.097",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942174,1735409227118,"fUST",-160.51294878,0.00015434,2,"2024-12-28T18:07:07.118",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942175,1735409227140,"fUST",-198.53652381,0.0001544,2,"2024-12-28T18:07:07.140",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942176,1735409227163,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:07.163",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942177,1735409227184,"fUST",-174.26157438,0.00015533,2,"2024-12-28T18:07:07.184",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942178,1735409227206,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:07.206",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942179,1735409227226,"fUST",-240.58402361,0.00015533,2,"2024-12-28T18:07:07.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942180,1735409229114,"fUST",-259.41597639,0.00015533,2,"2024-12-28T18:07:09.114",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942181,1735409229136,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:09.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942182,1735409229158,"fUST",-321.47917952,0.00015533,2,"2024-12-28T18:07:09.158",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942183,1735409245106,"fUST",-206.5158482,0.00015378,2,"2024-12-28T18:07:25.106",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942184,1735409245132,"fUST",-178.52082048,0.00015533,2,"2024-12-28T18:07:25.132",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942185,1735409245157,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:25.157",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942186,1735409245181,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:25.181",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942187,1735409245207,"fUST",-343.29600911,0.00015533,2,"2024-12-28T18:07:25.207",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942188,1735409248093,"fUST",-156.70399089,0.00015533,2,"2024-12-28T18:07:28.093",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942189,1735409248116,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:28.116",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942190,1735409248137,"fUST",-500.0,0.00015533,2,"2024-12-28T18:07:28.137",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942191,1735409248160,"fUST",-342.88842933,0.00015533,2,"2024-12-28T18:07:28.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942192,1735409320712,"fUST",289.50920322,0.000255,30,"2024-12-28T18:08:40.712",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942193,1735409333578,"fUST",2888.28,0.00025,120,"2024-12-28T18:08:53.578",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942288,1735409438673,"fUST",-160.51294875,0.00015434,2,"2024-12-28T18:10:38.673",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942289,1735409438683,"fUST",-300.0,0.00015531,2,"2024-12-28T18:10:38.683",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942290,1735409438692,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.692",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942291,1735409438702,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.702",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942292,1735409438712,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.712",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942293,1735409438723,"fUST",-217.98909481,0.00015531,2,"2024-12-28T18:10:38.723",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942294,1735409438732,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.732",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942295,1735409438742,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.742",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942296,1735409438753,"fUST",-494.51999569,0.00015531,2,"2024-12-28T18:10:38.753",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942297,1735409438765,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.765",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942298,1735409438774,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.774",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942299,1735409438783,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.783",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942300,1735409438793,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942301,1735409438802,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.802",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942302,1735409438811,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.811",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942303,1735409438822,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.822",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942304,1735409438832,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.832",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942305,1735409438843,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942306,1735409438856,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.856",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942307,1735409438865,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.865",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942308,1735409438875,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.875",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942309,1735409438884,"fUST",-219.87712236,0.00015531,2,"2024-12-28T18:10:38.884",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942310,1735409438893,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.893",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942311,1735409438902,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.902",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942312,1735409438912,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.912",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942313,1735409438922,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.922",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942314,1735409438931,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.931",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942315,1735409438941,"fUST",-605.06257655,0.00015531,2,"2024-12-28T18:10:38.941",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942316,1735409438951,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.951",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942317,1735409438960,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.960",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942318,1735409438970,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.970",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942319,1735409438980,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.980",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942320,1735409438990,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:38.990",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942321,1735409439000,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.000",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942322,1735409439009,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.009",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942323,1735409439019,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.019",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942324,1735409439029,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942325,1735409439038,"fUST",-358.60396191,0.00015531,2,"2024-12-28T18:10:39.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942326,1735409439047,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942327,1735409439059,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.059",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942328,1735409439068,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.068",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942329,1735409439078,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.078",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942330,1735409439088,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.088",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942331,1735409439097,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.097",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942332,1735409439106,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.106",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942333,1735409439116,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.116",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942334,1735409439126,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.126",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942335,1735409439136,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942336,1735409439146,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.146",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942337,1735409439156,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.156",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942338,1735409439166,"fUST",-247.74391916,0.00015531,2,"2024-12-28T18:10:39.166",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942339,1735409439175,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.175",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942340,1735409439185,"fUST",-500.0,0.00015531,2,"2024-12-28T18:10:39.185",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942341,1735409439194,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.194",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942342,1735409439204,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.204",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942343,1735409439213,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.213",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942344,1735409439223,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.223",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942345,1735409439233,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.233",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942346,1735409439242,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.242",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942347,1735409439252,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.252",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942348,1735409439261,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:39.261",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942349,1735409439271,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.271",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942350,1735409439280,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.280",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942351,1735409439290,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.290",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942352,1735409439299,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.299",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942353,1735409439308,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.308",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942354,1735409439317,"fUST",-3920.48,0.00015534,2,"2024-12-28T18:10:39.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942355,1735409439327,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.327",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942356,1735409439337,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.337",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942357,1735409439346,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.346",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942358,1735409439355,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942359,1735409439365,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.365",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942360,1735409439374,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.374",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942361,1735409439383,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.383",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942362,1735409439393,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942363,1735409439403,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.403",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942364,1735409439412,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.412",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942365,1735409439424,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.424",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942366,1735409439435,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.435",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942367,1735409439446,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942368,1735409439455,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942369,1735409439466,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.466",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942370,1735409439475,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942371,1735409439485,"fUST",-3486.43,0.00015534,2,"2024-12-28T18:10:39.485",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942372,1735409439493,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.493",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942373,1735409439504,"fUST",-500.0,0.00015534,2,"2024-12-28T18:10:39.504",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942374,1735409439513,"fUST",-203.28425269,0.00015536,2,"2024-12-28T18:10:39.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942375,1735409439522,"fUST",-533.46405416,0.00015536,2,"2024-12-28T18:10:39.522",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942376,1735409439531,"fUST",-500.0,0.00015536,2,"2024-12-28T18:10:39.531",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942377,1735409439541,"fUST",-500.0,0.00015536,2,"2024-12-28T18:10:39.541",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942378,1735409439550,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.550",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942379,1735409439559,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.559",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942380,1735409439568,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.568",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942381,1735409439578,"fUST",-247.64425288,0.00015537,2,"2024-12-28T18:10:39.578",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942382,1735409439587,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.587",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942383,1735409439596,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.596",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942384,1735409439605,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.605",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942385,1735409439615,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.615",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942386,1735409439624,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.624",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942387,1735409439633,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.633",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942388,1735409439642,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.642",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942389,1735409439651,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.651",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942390,1735409439660,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.660",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942391,1735409439669,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.669",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942392,1735409439679,"fUST",-311.54460316,0.00015537,2,"2024-12-28T18:10:39.679",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942393,1735409439688,"fUST",-501.49543745,0.00015537,2,"2024-12-28T18:10:39.688",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942394,1735409439697,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.697",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942395,1735409439707,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.707",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942396,1735409439716,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.716",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942397,1735409439725,"fUST",-587.48477502,0.00015537,2,"2024-12-28T18:10:39.725",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942398,1735409439735,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.735",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942399,1735409439744,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.744",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942400,1735409439753,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.753",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942401,1735409439762,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.762",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942402,1735409439771,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.771",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942403,1735409439780,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.780",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942404,1735409439790,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.790",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942405,1735409439799,"fUST",-500.92148755,0.00015537,2,"2024-12-28T18:10:39.799",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942406,1735409439808,"fUST",-508.59994683,0.00015537,2,"2024-12-28T18:10:39.808",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942407,1735409439818,"fUST",-437.22656834,0.00015537,2,"2024-12-28T18:10:39.818",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942408,1735409439832,"fUST",-62.77343166,0.00015537,2,"2024-12-28T18:10:39.832",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942409,1735409439842,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.842",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942410,1735409439851,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.851",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942411,1735409439860,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.860",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942412,1735409439869,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.869",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942413,1735409439879,"fUST",-559.52565334,0.00015537,2,"2024-12-28T18:10:39.879",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942414,1735409439888,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.888",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942415,1735409439897,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.897",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942416,1735409439907,"fUST",-220.38,0.00015537,2,"2024-12-28T18:10:39.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942417,1735409439916,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.916",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942418,1735409439925,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.925",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942419,1735409439935,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.935",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942420,1735409439944,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.944",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942421,1735409439954,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.954",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942422,1735409439963,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.963",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942423,1735409439973,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:39.973",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942424,1735409439984,"fUST",-354.650745,0.00015537,2,"2024-12-28T18:10:39.984",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942425,1735409439997,"fUST",-145.349255,0.00015537,2,"2024-12-28T18:10:39.997",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942426,1735409440006,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.006",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942427,1735409440015,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.015",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942428,1735409440025,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.025",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942429,1735409440035,"fUST",-508.80511178,0.00015537,2,"2024-12-28T18:10:40.035",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942430,1735409440045,"fUST",-569.76309489,0.00015537,2,"2024-12-28T18:10:40.045",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942431,1735409440055,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.055",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942432,1735409440065,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.065",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942433,1735409440074,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.074",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942434,1735409440083,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.083",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942435,1735409440093,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.093",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942436,1735409440102,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.102",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942437,1735409440112,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.112",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942438,1735409440121,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.121",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942439,1735409440131,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.131",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942440,1735409440140,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.140",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942441,1735409440150,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.150",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942442,1735409440159,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.159",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942443,1735409440168,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.168",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942444,1735409440178,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.178",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942445,1735409440187,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942446,1735409440196,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.196",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942447,1735409440206,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.206",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942448,1735409440215,"fUST",-364.61455158,0.00015537,2,"2024-12-28T18:10:40.215",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942449,1735409440224,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.224",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942450,1735409440234,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.234",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942451,1735409440243,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.243",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942452,1735409440252,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.252",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942453,1735409440262,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.262",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942454,1735409440271,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.271",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942455,1735409440280,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.280",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942457,1735409440290,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.290",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942458,1735409440299,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.299",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942459,1735409440308,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.308",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942460,1735409440317,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942461,1735409440327,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.327",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942462,1735409440336,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.336",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942463,1735409440346,"fUST",-194.41581241,0.00015537,2,"2024-12-28T18:10:40.346",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942464,1735409440355,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942465,1735409440365,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.365",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942467,1735409440374,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.374",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942468,1735409440384,"fUST",-325.1313814,0.00015537,2,"2024-12-28T18:10:40.384",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942471,1735409440503,"fUST",-174.8686186,0.00015537,2,"2024-12-28T18:10:40.503",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942473,1735409440513,"fUST",-229.88705944,0.00015537,2,"2024-12-28T18:10:40.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942480,1735409440798,"fUST",-275.21899697,0.00015537,2,"2024-12-28T18:10:40.798",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942481,1735409440807,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.807",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942482,1735409440816,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.816",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942483,1735409440825,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.825",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942484,1735409440835,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.835",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942485,1735409440845,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.845",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942486,1735409440854,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.854",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942487,1735409440863,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.863",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942489,1735409440872,"fUST",-549.19,0.00015537,2,"2024-12-28T18:10:40.872",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942491,1735409440881,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.881",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942493,1735409440891,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.891",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942494,1735409440900,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.900",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942495,1735409440911,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.911",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942496,1735409440920,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942497,1735409440929,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942498,1735409440938,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.938",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942499,1735409440947,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.947",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942500,1735409440956,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.956",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942501,1735409440966,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.966",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942502,1735409440975,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.975",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942503,1735409440984,"fUST",-300.0,0.00015537,2,"2024-12-28T18:10:40.984",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942504,1735409440993,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:40.993",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942505,1735409441002,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942506,1735409441011,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942507,1735409441021,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.021",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942508,1735409441030,"fUST",-548.36,0.00015537,2,"2024-12-28T18:10:41.030",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942509,1735409441039,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.039",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942510,1735409441048,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.048",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942511,1735409441058,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.058",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942512,1735409441067,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942513,1735409441076,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942514,1735409441086,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942515,1735409441096,"fUST",-523.61,0.00015537,2,"2024-12-28T18:10:41.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942516,1735409441105,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.105",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942517,1735409441114,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.114",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942518,1735409441124,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.124",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942519,1735409441133,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.133",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942520,1735409441142,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.142",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942521,1735409441151,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.151",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942522,1735409441160,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942523,1735409441169,"fUST",-507.14502812,0.00015537,2,"2024-12-28T18:10:41.169",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942524,1735409441178,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.178",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942525,1735409441188,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.188",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942526,1735409441198,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.198",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942527,1735409441206,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.206",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942528,1735409441216,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.216",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942529,1735409441224,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.224",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942530,1735409441234,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.234",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942531,1735409441243,"fUST",-441.38414138,0.00015537,2,"2024-12-28T18:10:41.243",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942532,1735409441255,"fUST",-96.56585862,0.00015537,2,"2024-12-28T18:10:41.255",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942533,1735409441264,"fUST",-225.85997549,0.00015537,2,"2024-12-28T18:10:41.264",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942534,1735409441273,"fUST",-177.57416589,0.00015537,2,"2024-12-28T18:10:41.273",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942535,1735409441284,"fUST",-457.33583411,0.00015537,2,"2024-12-28T18:10:41.284",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942536,1735409441293,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.293",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942537,1735409441302,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942538,1735409441311,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.311",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942539,1735409441320,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.320",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942540,1735409441329,"fUST",-506.92675691,0.00015537,2,"2024-12-28T18:10:41.329",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942541,1735409441338,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.338",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942542,1735409441347,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.347",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942543,1735409441357,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.357",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942544,1735409441366,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.366",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942545,1735409441375,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.375",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942546,1735409441384,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.384",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942547,1735409441393,"fUST",-13.41366198,0.00015537,2,"2024-12-28T18:10:41.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942548,1735409441405,"fUST",-486.58633802,0.00015537,2,"2024-12-28T18:10:41.405",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942549,1735409441414,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.414",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942550,1735409441423,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.423",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942551,1735409441435,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.435",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942552,1735409441444,"fUST",-501.43043041,0.00015537,2,"2024-12-28T18:10:41.444",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942553,1735409441453,"fUST",-78.78875716,0.00015537,2,"2024-12-28T18:10:41.453",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942554,1735409441466,"fUST",-421.21124284,0.00015537,2,"2024-12-28T18:10:41.466",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942555,1735409441477,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.477",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942556,1735409441486,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942557,1735409441495,"fUST",-188.75222557,0.00015537,2,"2024-12-28T18:10:41.495",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942558,1735409441509,"fUST",-311.24777443,0.00015537,2,"2024-12-28T18:10:41.509",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942559,1735409441519,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.519",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942560,1735409441528,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:41.528",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942561,1735409441538,"fUST",-456.55222557,0.00015537,2,"2024-12-28T18:10:41.538",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942577,1735409443716,"fUST",-500.0,0.00015532,2,"2024-12-28T18:10:43.716",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942578,1735409443726,"fUST",-43.44777443,0.00015537,2,"2024-12-28T18:10:43.726",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942579,1735409443735,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:43.735",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942580,1735409443745,"fUST",-66.60222577,0.00015537,2,"2024-12-28T18:10:43.745",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942592,1735409446743,"fUST",-433.39777423,0.00015537,2,"2024-12-28T18:10:46.743",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942593,1735409446755,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.755",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942594,1735409446765,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.765",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942595,1735409446776,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942596,1735409446787,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.787",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942597,1735409446796,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.796",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942598,1735409446806,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.806",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942599,1735409446815,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.815",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942600,1735409446826,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.826",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942601,1735409446835,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.835",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942602,1735409446846,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.846",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942603,1735409446855,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.855",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942604,1735409446864,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.864",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942605,1735409446875,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.875",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942606,1735409446887,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.887",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942607,1735409446896,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.896",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942608,1735409446905,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.905",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942609,1735409446914,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.914",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942610,1735409446923,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.923",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942611,1735409446932,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.932",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942612,1735409446941,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.941",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942613,1735409446950,"fUST",-638.14822472,0.00015537,2,"2024-12-28T18:10:46.950",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942614,1735409446959,"fUST",-624.16598017,0.00015537,2,"2024-12-28T18:10:46.959",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942615,1735409446968,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.968",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942616,1735409446977,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.977",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942617,1735409446987,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.987",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942618,1735409446997,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:46.997",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942619,1735409447006,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.006",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942620,1735409447016,"fUST",-362.44,0.00015537,2,"2024-12-28T18:10:47.016",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942621,1735409447025,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.025",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942622,1735409447034,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.034",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942623,1735409447044,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.044",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942624,1735409447054,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.054",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942625,1735409447065,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.065",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942626,1735409447074,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.074",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942627,1735409447085,"fUST",-203.93964182,0.00015537,2,"2024-12-28T18:10:47.085",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942628,1735409447094,"fUST",-587.87,0.00015537,2,"2024-12-28T18:10:47.094",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942629,1735409447104,"fUST",-583.7,0.00015537,2,"2024-12-28T18:10:47.104",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942630,1735409447113,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.113",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942631,1735409447122,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.122",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942632,1735409447131,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.131",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942633,1735409447141,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.141",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942634,1735409447150,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.150",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942635,1735409447159,"fUST",-409.85561352,0.00015537,2,"2024-12-28T18:10:47.159",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942636,1735409447168,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.168",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942637,1735409447177,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.177",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942638,1735409447187,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942639,1735409447196,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.196",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942640,1735409447206,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.206",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942641,1735409447215,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.215",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942642,1735409447224,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.224",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942643,1735409447233,"fUST",-482.60843141,0.00015537,2,"2024-12-28T18:10:47.233",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942644,1735409447242,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.242",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942645,1735409447251,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.251",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942646,1735409447260,"fUST",-500.0,0.00015537,2,"2024-12-28T18:10:47.260",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942647,1735409447270,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.270",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942648,1735409447279,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.279",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942649,1735409447288,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.288",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942650,1735409447297,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.297",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942651,1735409447306,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.306",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942652,1735409447315,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.315",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942653,1735409447323,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.323",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942654,1735409447332,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.332",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942655,1735409447342,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.342",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942656,1735409447351,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.351",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942657,1735409447360,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.360",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942658,1735409447370,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.370",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942659,1735409447379,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.379",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942660,1735409447388,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.388",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942661,1735409447397,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.397",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942662,1735409447406,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.406",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942663,1735409447415,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.415",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942664,1735409447426,"fUST",-500.0,0.0001554,2,"2024-12-28T18:10:47.426",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942665,1735409447438,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.438",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942666,1735409447447,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.447",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942667,1735409447533,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.533",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942668,1735409447544,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.544",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942669,1735409447555,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.555",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942670,1735409447565,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.565",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942671,1735409447575,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.575",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942672,1735409447586,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.586",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942673,1735409447597,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942674,1735409447606,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.606",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942675,1735409447615,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.615",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942676,1735409447624,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.624",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942677,1735409447635,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.635",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942678,1735409447646,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.646",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942679,1735409447656,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.656",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942680,1735409447666,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.666",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942681,1735409447675,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.675",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942682,1735409447685,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.685",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942683,1735409447694,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.694",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942684,1735409447703,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.703",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942685,1735409447714,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.714",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942686,1735409447724,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.724",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942687,1735409447735,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.735",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942688,1735409447746,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.746",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942689,1735409447755,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.755",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942690,1735409447766,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942691,1735409447776,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942692,1735409447785,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.785",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942693,1735409447794,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.794",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942694,1735409447806,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.806",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942695,1735409447815,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.815",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942696,1735409447825,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.825",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942697,1735409447834,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.834",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942698,1735409447845,"fUST",-501.96815745,0.00015541,2,"2024-12-28T18:10:47.845",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942699,1735409447854,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.854",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942700,1735409447863,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.863",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942701,1735409447873,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.873",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942702,1735409447882,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.882",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942703,1735409447892,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.892",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942704,1735409447902,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.902",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942705,1735409447912,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.912",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942706,1735409447920,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942707,1735409447929,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942708,1735409447938,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.938",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942709,1735409447947,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.947",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942710,1735409447956,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.956",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942711,1735409447966,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.966",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942712,1735409447975,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.975",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942713,1735409447983,"fUST",-1000.0,0.00015541,2,"2024-12-28T18:10:47.983",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942714,1735409447993,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:47.993",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942715,1735409448002,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942716,1735409448011,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942717,1735409448020,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942718,1735409448030,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.030",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942719,1735409448039,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.039",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942720,1735409448048,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.048",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942721,1735409448057,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.057",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942722,1735409448066,"fUST",-664.2,0.00015541,2,"2024-12-28T18:10:48.066",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942723,1735409448075,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.075",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942724,1735409448085,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.085",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942725,1735409448096,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942726,1735409448107,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.107",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942727,1735409448116,"fUST",-500.0,0.00015541,2,"2024-12-28T18:10:48.116",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942728,1735409448125,"fUST",-500.0,0.00015542,2,"2024-12-28T18:10:48.125",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942729,1735409448134,"fUST",-500.0,0.00015542,2,"2024-12-28T18:10:48.134",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942730,1735409448144,"fUST",-523.87,0.00015542,2,"2024-12-28T18:10:48.144",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942731,1735409448153,"fUST",-317.38200438,0.00015573,2,"2024-12-28T18:10:48.153",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942732,1735409448164,"fUST",-500.0,0.00015573,2,"2024-12-28T18:10:48.164",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942733,1735409448173,"fUST",-505.00024966,0.00015573,2,"2024-12-28T18:10:48.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942734,1735409448183,"fUST",-500.0,0.00015573,2,"2024-12-28T18:10:48.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942735,1735409448192,"fUST",-633.53322579,0.00015573,2,"2024-12-28T18:10:48.192",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942736,1735409448201,"fUST",-160.9032779,0.00015573,2,"2024-12-28T18:10:48.201",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942737,1735409448210,"fUST",-500.0,0.00015573,2,"2024-12-28T18:10:48.210",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942738,1735409448219,"fUST",-517.173028,0.00015573,2,"2024-12-28T18:10:48.219",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942739,1735409448228,"fUST",-237.92889278,0.00015573,2,"2024-12-28T18:10:48.228",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942740,1735409448238,"fUST",-195.83183477,0.00015573,2,"2024-12-28T18:10:48.238",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942741,1735409448247,"fUST",-152.0,0.00015754,2,"2024-12-28T18:10:48.247",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942742,1735409448256,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.256",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942743,1735409448265,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.265",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942744,1735409448274,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.274",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942745,1735409448283,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.283",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942746,1735409448293,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.293",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942747,1735409448302,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942748,1735409448311,"fUST",-500.0,0.00015806,2,"2024-12-28T18:10:48.311",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942749,1735409448321,"fUST",-578.9,0.00015806,2,"2024-12-28T18:10:48.321",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942750,1735409448331,"fUST",-3920.48,0.00015808,2,"2024-12-28T18:10:48.331",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942751,1735409448340,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.340",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942752,1735409448354,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.354",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942753,1735409448363,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.363",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942754,1735409448373,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.373",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942755,1735409448384,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.384",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942756,1735409448393,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942757,1735409448403,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.403",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942758,1735409448412,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.412",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942759,1735409448421,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.421",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942760,1735409448437,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.437",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942761,1735409448446,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942762,1735409448455,"fUST",-586.76,0.00015808,2,"2024-12-28T18:10:48.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942763,1735409448465,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.465",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942764,1735409448475,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942765,1735409448484,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942766,1735409448493,"fUST",-400.39,0.00015808,2,"2024-12-28T18:10:48.493",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942767,1735409448502,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.502",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942768,1735409448511,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.511",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942769,1735409448520,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.520",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942770,1735409448530,"fUST",-3486.43,0.00015808,2,"2024-12-28T18:10:48.530",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942771,1735409448539,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.539",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942772,1735409448548,"fUST",-600.47,0.00015808,2,"2024-12-28T18:10:48.548",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942773,1735409448558,"fUST",-500.0,0.00015808,2,"2024-12-28T18:10:48.558",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942774,1735409448567,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.567",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942775,1735409448576,"fUST",-151.0,0.00015808,2,"2024-12-28T18:10:48.576",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942776,1735409448585,"fUST",-246.25,0.0001581,2,"2024-12-28T18:10:48.585",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942777,1735409448595,"fUST",-500.0,0.0001581,2,"2024-12-28T18:10:48.595",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942778,1735409448604,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.604",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942779,1735409448613,"fUST",-238.15,0.00015811,2,"2024-12-28T18:10:48.613",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942780,1735409448622,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.622",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942781,1735409448631,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.631",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942782,1735409448640,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.640",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942783,1735409448649,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.649",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942784,1735409448658,"fUST",-199.6,0.00015811,2,"2024-12-28T18:10:48.658",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942785,1735409448668,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.668",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942786,1735409448677,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.677",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942787,1735409448685,"fUST",-159.45,0.00015811,2,"2024-12-28T18:10:48.685",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942788,1735409448694,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.694",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942789,1735409448703,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.703",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942790,1735409448713,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.713",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942791,1735409448721,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.721",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942792,1735409448730,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942793,1735409448739,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942794,1735409448748,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942795,1735409448757,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942796,1735409448766,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942797,1735409448775,"fUST",-479.10360083,0.00015811,2,"2024-12-28T18:10:48.775",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942798,1735409448784,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.784",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942799,1735409448793,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942800,1735409448802,"fUST",-364.48,0.00015811,2,"2024-12-28T18:10:48.802",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942801,1735409448811,"fUST",-449.431259,0.00015811,2,"2024-12-28T18:10:48.811",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942802,1735409448820,"fUST",-449.431259,0.00015811,2,"2024-12-28T18:10:48.820",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942803,1735409448829,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.829",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942804,1735409448838,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.838",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942805,1735409448849,"fUST",-703.907684,0.00015811,2,"2024-12-28T18:10:48.849",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942806,1735409448858,"fUST",-703.907684,0.00015811,2,"2024-12-28T18:10:48.858",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942807,1735409448868,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.868",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942808,1735409448877,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.877",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942809,1735409448886,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.886",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942810,1735409448895,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.895",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942811,1735409448904,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.904",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942812,1735409448913,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.913",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942813,1735409448922,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.922",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942814,1735409448931,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.931",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942815,1735409448940,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:48.940",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942816,1735409448949,"fUST",-403.766938,0.00015811,2,"2024-12-28T18:10:48.949",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942817,1735409448958,"fUST",-403.766938,0.00015811,2,"2024-12-28T18:10:48.958",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942818,1735409448967,"fUST",-477.146927,0.00015811,2,"2024-12-28T18:10:48.967",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942819,1735409448976,"fUST",-477.146927,0.00015811,2,"2024-12-28T18:10:48.976",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942820,1735409448985,"fUST",-151.0,0.00015811,2,"2024-12-28T18:10:48.985",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942821,1735409448994,"fUST",-248.363047,0.00015811,2,"2024-12-28T18:10:48.994",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942822,1735409449004,"fUST",-248.363047,0.00015811,2,"2024-12-28T18:10:49.004",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942823,1735409449014,"fUST",-153.840585,0.00015811,2,"2024-12-28T18:10:49.014",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942824,1735409449023,"fUST",-283.28,0.00015811,2,"2024-12-28T18:10:49.023",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942825,1735409449032,"fUST",-246.538878,0.00015811,2,"2024-12-28T18:10:49.032",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942826,1735409449042,"fUST",-246.538878,0.00015811,2,"2024-12-28T18:10:49.042",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942827,1735409449051,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:49.051",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942828,1735409449060,"fUST",-361.01,0.00015811,2,"2024-12-28T18:10:49.060",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942829,1735409449069,"fUST",-1289.799582,0.00015811,2,"2024-12-28T18:10:49.069",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942830,1735409449078,"fUST",-500.0,0.00015811,2,"2024-12-28T18:10:49.078",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942831,1735409449087,"fUST",-1289.799582,0.00015811,2,"2024-12-28T18:10:49.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942832,1735409449098,"fUST",-151.0,0.00015812,2,"2024-12-28T18:10:49.098",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942833,1735409449108,"fUST",-151.0,0.00015812,2,"2024-12-28T18:10:49.108",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942834,1735409449117,"fUST",-151.0,0.00015812,2,"2024-12-28T18:10:49.117",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942835,1735409449126,"fUST",-621.733577,0.00015812,2,"2024-12-28T18:10:49.126",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942836,1735409449136,"fUST",-750.068438,0.00015812,2,"2024-12-28T18:10:49.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942837,1735409449145,"fUST",-161.124515,0.00015812,2,"2024-12-28T18:10:49.145",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942838,1735409449155,"fUST",-621.733577,0.00015812,2,"2024-12-28T18:10:49.155",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942839,1735409449164,"fUST",-750.068438,0.00015812,2,"2024-12-28T18:10:49.164",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942840,1735409449174,"fUST",-161.124515,0.00015812,2,"2024-12-28T18:10:49.174",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942841,1735409449183,"fUST",-196.742415,0.00015812,2,"2024-12-28T18:10:49.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942842,1735409449193,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942843,1735409449202,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.202",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942844,1735409449212,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.212",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942845,1735409449221,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.221",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942846,1735409449230,"fUST",-151.0,0.00015814,2,"2024-12-28T18:10:49.230",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942847,1735409449239,"fUST",-247.494936,0.00015814,2,"2024-12-28T18:10:49.239",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942848,1735409449248,"fUST",-828.666108,0.00015814,2,"2024-12-28T18:10:49.248",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942849,1735409449258,"fUST",-828.666108,0.00015814,2,"2024-12-28T18:10:49.258",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942850,1735409449267,"fUST",-151.0,0.00015814,2,"2024-12-28T18:10:49.267",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942851,1735409449277,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.277",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942852,1735409449286,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.286",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942853,1735409449295,"fUST",-228.63,0.00015814,2,"2024-12-28T18:10:49.295",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942854,1735409449305,"fUST",-500.0,0.00015814,2,"2024-12-28T18:10:49.305",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942855,1735409449314,"fUST",-253.16,0.00015815,2,"2024-12-28T18:10:49.314",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942856,1735409449323,"fUST",-399.54,0.00015815,2,"2024-12-28T18:10:49.323",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942857,1735409449332,"fUST",-361.89,0.00015815,2,"2024-12-28T18:10:49.332",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942858,1735409449341,"fUST",-500.0,0.00015815,2,"2024-12-28T18:10:49.341",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942859,1735409449351,"fUST",-500.0,0.00015815,2,"2024-12-28T18:10:49.351",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942860,1735409449360,"fUST",-160.91,0.00015815,2,"2024-12-28T18:10:49.360",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942861,1735409449369,"fUST",-664.2,0.00015815,2,"2024-12-28T18:10:49.369",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942862,1735409449379,"fUST",-500.0,0.00015815,2,"2024-12-28T18:10:49.379",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942863,1735409449388,"fUST",-500.0,0.00015815,2,"2024-12-28T18:10:49.388",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942864,1735409449398,"fUST",-502.70866287,0.00015816,2,"2024-12-28T18:10:49.398",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942865,1735409449408,"fUST",-500.0,0.00015816,2,"2024-12-28T18:10:49.408",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942866,1735409449416,"fUST",-523.87,0.00015816,2,"2024-12-28T18:10:49.416",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942867,1735409449425,"fUST",-190.603783,0.00016042,2,"2024-12-28T18:10:49.425",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942868,1735409449508,"fUST",-500.0,0.0001608,2,"2024-12-28T18:10:49.508",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942869,1735409449518,"fUST",-551.1344633,0.0001608,2,"2024-12-28T18:10:49.518",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942870,1735409449527,"fUST",-500.0,0.0001608,2,"2024-12-28T18:10:49.527",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942871,1735409449537,"fUST",-500.0,0.0001608,2,"2024-12-28T18:10:49.537",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942872,1735409449546,"fUST",-500.0,0.0001608,2,"2024-12-28T18:10:49.546",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942873,1735409449555,"fUST",-500.0,0.0001608,2,"2024-12-28T18:10:49.555",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942874,1735409449563,"fUST",-3920.48,0.00016082,2,"2024-12-28T18:10:49.563",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942875,1735409449572,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.572",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942876,1735409449581,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.581",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942877,1735409449590,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.590",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942878,1735409449601,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.601",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942879,1735409449610,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.610",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942880,1735409449619,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.619",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942881,1735409449629,"fUST",-481.01,0.00016082,2,"2024-12-28T18:10:49.629",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942882,1735409449639,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.639",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942883,1735409449648,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.648",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942884,1735409449658,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.658",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942885,1735409449667,"fUST",-610.5943336,0.00016082,2,"2024-12-28T18:10:49.667",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942886,1735409449676,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.676",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942887,1735409449686,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.686",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942888,1735409449695,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.695",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942889,1735409449704,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.704",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942890,1735409449714,"fUST",-3486.43,0.00016082,2,"2024-12-28T18:10:49.714",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942891,1735409449724,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.724",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942892,1735409449735,"fUST",-500.0,0.00016082,2,"2024-12-28T18:10:49.735",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942893,1735409449744,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.744",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942894,1735409449754,"fUST",-151.0,0.00016082,2,"2024-12-28T18:10:49.754",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942895,1735409449764,"fUST",-500.0,0.00016084,2,"2024-12-28T18:10:49.764",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942896,1735409449773,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.773",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942897,1735409449782,"fUST",-613.99,0.00016085,2,"2024-12-28T18:10:49.782",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942898,1735409449793,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942899,1735409449803,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.803",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942900,1735409449814,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.814",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942901,1735409449823,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.823",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942902,1735409449833,"fUST",-311.82,0.00016085,2,"2024-12-28T18:10:49.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942903,1735409449844,"fUST",-260.11,0.00016085,2,"2024-12-28T18:10:49.844",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942904,1735409449853,"fUST",-403.1598932,0.00016085,2,"2024-12-28T18:10:49.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942905,1735409449862,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942906,1735409449872,"fUST",-284.8,0.00016085,2,"2024-12-28T18:10:49.872",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942907,1735409449883,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.883",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942908,1735409449891,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.891",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942909,1735409449902,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.902",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942910,1735409449911,"fUST",-562.85,0.00016085,2,"2024-12-28T18:10:49.911",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942911,1735409449920,"fUST",-449.431259,0.00016085,2,"2024-12-28T18:10:49.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942912,1735409449929,"fUST",-449.431259,0.00016085,2,"2024-12-28T18:10:49.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942913,1735409449938,"fUST",-275.053841,0.00016085,2,"2024-12-28T18:10:49.938",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942914,1735409449947,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:49.947",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942915,1735409449957,"fUST",-703.907684,0.00016085,2,"2024-12-28T18:10:49.957",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942916,1735409449966,"fUST",-703.907684,0.00016085,2,"2024-12-28T18:10:49.966",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942917,1735409449975,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:49.975",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942918,1735409449984,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:49.984",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942919,1735409449993,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:49.993",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942920,1735409450002,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:50.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942921,1735409450011,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:50.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942922,1735409450020,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:50.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942923,1735409450030,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:50.030",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942924,1735409450039,"fUST",-394.88,0.00016085,2,"2024-12-28T18:10:50.039",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942925,1735409450048,"fUST",-269.85,0.00016085,2,"2024-12-28T18:10:50.048",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942926,1735409450058,"fUST",-403.766938,0.00016085,2,"2024-12-28T18:10:50.058",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942927,1735409450068,"fUST",-403.766938,0.00016085,2,"2024-12-28T18:10:50.068",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942928,1735409450077,"fUST",-477.146927,0.00016085,2,"2024-12-28T18:10:50.077",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942929,1735409450087,"fUST",-477.146927,0.00016085,2,"2024-12-28T18:10:50.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942930,1735409450097,"fUST",-151.0,0.00016085,2,"2024-12-28T18:10:50.097",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942931,1735409450107,"fUST",-248.363047,0.00016085,2,"2024-12-28T18:10:50.107",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942932,1735409450117,"fUST",-248.363047,0.00016085,2,"2024-12-28T18:10:50.117",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942933,1735409450127,"fUST",-246.538878,0.00016085,2,"2024-12-28T18:10:50.127",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942934,1735409450136,"fUST",-246.538878,0.00016085,2,"2024-12-28T18:10:50.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942935,1735409450145,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:50.145",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942936,1735409450154,"fUST",-1289.799582,0.00016085,2,"2024-12-28T18:10:50.154",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942937,1735409450164,"fUST",-500.0,0.00016085,2,"2024-12-28T18:10:50.164",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942938,1735409450173,"fUST",-1289.799582,0.00016085,2,"2024-12-28T18:10:50.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942939,1735409450183,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942940,1735409450193,"fUST",-230.528561,0.00016086,2,"2024-12-28T18:10:50.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942941,1735409450203,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.203",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942942,1735409450213,"fUST",-230.528561,0.00016086,2,"2024-12-28T18:10:50.213",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942943,1735409450222,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.222",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942944,1735409450231,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.231",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942945,1735409450241,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.241",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942946,1735409450251,"fUST",-151.0,0.00016086,2,"2024-12-28T18:10:50.251",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942947,1735409450260,"fUST",-621.733577,0.00016086,2,"2024-12-28T18:10:50.260",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942948,1735409450270,"fUST",-750.068438,0.00016086,2,"2024-12-28T18:10:50.270",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942949,1735409450279,"fUST",-161.124515,0.00016086,2,"2024-12-28T18:10:50.279",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942950,1735409450288,"fUST",-621.733577,0.00016086,2,"2024-12-28T18:10:50.288",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942951,1735409450298,"fUST",-750.068438,0.00016086,2,"2024-12-28T18:10:50.298",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942952,1735409450308,"fUST",-161.124515,0.00016086,2,"2024-12-28T18:10:50.308",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942953,1735409450317,"fUST",-196.742415,0.00016086,2,"2024-12-28T18:10:50.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942954,1735409450327,"fUST",-500.0,0.00016088,2,"2024-12-28T18:10:50.327",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942955,1735409450336,"fUST",-588.01,0.00016088,2,"2024-12-28T18:10:50.336",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942956,1735409450346,"fUST",-500.0,0.00016088,2,"2024-12-28T18:10:50.346",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942957,1735409450355,"fUST",-500.0,0.00016088,2,"2024-12-28T18:10:50.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942958,1735409450365,"fUST",-500.0,0.00016088,2,"2024-12-28T18:10:50.365",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942959,1735409450375,"fUST",-563.3,0.00016088,2,"2024-12-28T18:10:50.375",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942960,1735409450384,"fUST",-664.2,0.00016089,2,"2024-12-28T18:10:50.384",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942961,1735409450393,"fUST",-500.0,0.00016089,2,"2024-12-28T18:10:50.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942962,1735409450403,"fUST",-500.0,0.00016089,2,"2024-12-28T18:10:50.403",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942963,1735409450413,"fUST",-539.59004088,0.0001609,2,"2024-12-28T18:10:50.413",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942964,1735409450422,"fUST",-523.87,0.0001609,2,"2024-12-28T18:10:50.422",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942965,1735409450436,"fUST",-500.0,0.00016354,2,"2024-12-28T18:10:50.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942966,1735409450445,"fUST",-500.0,0.00016354,2,"2024-12-28T18:10:50.445",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942967,1735409450454,"fUST",-197.48,0.00016354,2,"2024-12-28T18:10:50.454",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942968,1735409450463,"fUST",-500.0,0.00016354,2,"2024-12-28T18:10:50.463",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942969,1735409450474,"fUST",-500.0,0.00016354,2,"2024-12-28T18:10:50.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942970,1735409450486,"fUST",-3920.48,0.00016356,2,"2024-12-28T18:10:50.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942971,1735409450495,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.495",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942972,1735409450506,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.506",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942973,1735409450515,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.515",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942974,1735409450524,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.524",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942975,1735409450533,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.533",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942976,1735409450542,"fUST",-500.0,0.00016356,2,"2024-12-28T18:10:50.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942977,1735409450552,"fUST",-621.81,0.00016356,2,"2024-12-28T18:10:50.552",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942978,1735409450561,"fUST",-297.75,0.00016356,2,"2024-12-28T18:10:50.561",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942979,1735409450571,"fUST",-3486.43,0.00016356,2,"2024-12-28T18:10:50.571",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942980,1735409450580,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.580",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942981,1735409450589,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.589",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942982,1735409450599,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.599",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942983,1735409450608,"fUST",-500.0,0.00016359,2,"2024-12-28T18:10:50.608",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942984,1735409450617,"fUST",-500.0,0.00016359,2,"2024-12-28T18:10:50.617",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942985,1735409450628,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.628",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942986,1735409450638,"fUST",-828.666108,0.00016359,2,"2024-12-28T18:10:50.638",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942987,1735409450648,"fUST",-828.666108,0.00016359,2,"2024-12-28T18:10:50.648",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942988,1735409450657,"fUST",-324.32700461,0.00016359,2,"2024-12-28T18:10:50.657",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942989,1735409450666,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.666",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942990,1735409450675,"fUST",-474.36,0.00016359,2,"2024-12-28T18:10:50.675",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942991,1735409450684,"fUST",-500.0,0.00016359,2,"2024-12-28T18:10:50.684",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942992,1735409450694,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.694",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942993,1735409450704,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.704",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942994,1735409450713,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.713",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942995,1735409450723,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.723",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942996,1735409450731,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.731",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942997,1735409450740,"fUST",-151.0,0.00016359,2,"2024-12-28T18:10:50.740",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942998,1735409450749,"fUST",-162.756892,0.00016362,2,"2024-12-28T18:10:50.749",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346942999,1735409450759,"fUST",-162.756892,0.00016362,2,"2024-12-28T18:10:50.759",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943000,1735409450768,"fUST",-500.0,0.00016362,2,"2024-12-28T18:10:50.768",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943001,1735409450777,"fUST",-500.0,0.00016362,2,"2024-12-28T18:10:50.777",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943002,1735409450787,"fUST",-664.2,0.00016363,2,"2024-12-28T18:10:50.787",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943003,1735409450796,"fUST",-500.0,0.00016363,2,"2024-12-28T18:10:50.796",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943004,1735409450805,"fUST",-246.538878,0.00016363,2,"2024-12-28T18:10:50.805",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943005,1735409450814,"fUST",-246.538878,0.00016363,2,"2024-12-28T18:10:50.814",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943006,1735409450824,"fUST",-1289.799582,0.00016363,2,"2024-12-28T18:10:50.824",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943007,1735409450833,"fUST",-1289.799582,0.00016363,2,"2024-12-28T18:10:50.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943008,1735409450842,"fUST",-523.87,0.00016364,2,"2024-12-28T18:10:50.842",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943009,1735409450853,"fUST",-151.0,0.00016364,2,"2024-12-28T18:10:50.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943010,1735409450862,"fUST",-477.146927,0.00016364,2,"2024-12-28T18:10:50.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943011,1735409450871,"fUST",-477.146927,0.00016364,2,"2024-12-28T18:10:50.871",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943012,1735409450880,"fUST",-151.57154,0.00016364,2,"2024-12-28T18:10:50.880",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943013,1735409450889,"fUST",-248.363047,0.00016364,2,"2024-12-28T18:10:50.889",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943014,1735409450898,"fUST",-248.363047,0.00016364,2,"2024-12-28T18:10:50.898",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943015,1735409450907,"fUST",-200.0,0.00016438,2,"2024-12-28T18:10:50.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943016,1735409450916,"fUST",-294.04532813,0.00016438,2,"2024-12-28T18:10:50.916",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943017,1735409450926,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.926",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943018,1735409450935,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.935",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943019,1735409450944,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.944",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943020,1735409450953,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.953",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943021,1735409450962,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.962",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943022,1735409450971,"fUST",-500.0,0.00016438,2,"2024-12-28T18:10:50.971",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943023,1735409450980,"fUST",-425.3043646,0.00016438,2,"2024-12-28T18:10:50.980",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943024,1735409450990,"fUST",-151.0,0.00016438,2,"2024-12-28T18:10:50.990",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943025,1735409450999,"fUST",-151.0,0.00016438,2,"2024-12-28T18:10:50.999",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943026,1735409451008,"fUST",-500.0,0.00016628,2,"2024-12-28T18:10:51.008",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943027,1735409451018,"fUST",-500.0,0.00016628,2,"2024-12-28T18:10:51.018",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943028,1735409451027,"fUST",-500.0,0.00016628,2,"2024-12-28T18:10:51.027",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943029,1735409451036,"fUST",-3920.48,0.0001663,2,"2024-12-28T18:10:51.036",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943030,1735409451047,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943031,1735409451056,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.056",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943032,1735409451065,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.065",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943033,1735409451075,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.075",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943034,1735409451086,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943035,1735409451096,"fUST",-500.0,0.0001663,2,"2024-12-28T18:10:51.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943036,1735409451105,"fUST",-3486.43,0.0001663,2,"2024-12-28T18:10:51.105",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943037,1735409451115,"fUST",-362.7,0.00016633,2,"2024-12-28T18:10:51.115",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943038,1735409451125,"fUST",-577.27,0.00016633,2,"2024-12-28T18:10:51.125",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943039,1735409451135,"fUST",-449.431259,0.00016633,2,"2024-12-28T18:10:51.135",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943040,1735409451145,"fUST",-449.431259,0.00016633,2,"2024-12-28T18:10:51.145",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943041,1735409451154,"fUST",-151.0,0.00016633,2,"2024-12-28T18:10:51.154",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943042,1735409451163,"fUST",-703.907684,0.00016633,2,"2024-12-28T18:10:51.163",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943043,1735409451173,"fUST",-703.907684,0.00016633,2,"2024-12-28T18:10:51.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943044,1735409451182,"fUST",-151.0,0.00016633,2,"2024-12-28T18:10:51.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943045,1735409451191,"fUST",-151.0,0.00016633,2,"2024-12-28T18:10:51.191",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943046,1735409451200,"fUST",-403.766938,0.00016633,2,"2024-12-28T18:10:51.200",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943047,1735409451209,"fUST",-403.766938,0.00016633,2,"2024-12-28T18:10:51.209",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943048,1735409451218,"fUST",-581.02,0.00016633,2,"2024-12-28T18:10:51.218",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943049,1735409451227,"fUST",-151.0,0.00016634,2,"2024-12-28T18:10:51.227",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943050,1735409451236,"fUST",-151.0,0.00016634,2,"2024-12-28T18:10:51.236",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943051,1735409451245,"fUST",-621.733577,0.00016634,2,"2024-12-28T18:10:51.245",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943052,1735409451254,"fUST",-750.068438,0.00016634,2,"2024-12-28T18:10:51.254",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943053,1735409451330,"fUST",-161.124515,0.00016634,2,"2024-12-28T18:10:51.330",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943054,1735409451341,"fUST",-621.733577,0.00016634,2,"2024-12-28T18:10:51.341",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943055,1735409451351,"fUST",-750.068438,0.00016634,2,"2024-12-28T18:10:51.351",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943056,1735409451362,"fUST",-161.124515,0.00016634,2,"2024-12-28T18:10:51.362",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943057,1735409451372,"fUST",-196.742415,0.00016634,2,"2024-12-28T18:10:51.372",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943058,1735409451382,"fUST",-151.0,0.00016636,2,"2024-12-28T18:10:51.382",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943059,1735409451392,"fUST",-178.670493,0.00016636,2,"2024-12-28T18:10:51.392",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943060,1735409451401,"fUST",-230.528561,0.00016636,2,"2024-12-28T18:10:51.401",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943061,1735409451412,"fUST",-151.0,0.00016636,2,"2024-12-28T18:10:51.412",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943062,1735409451423,"fUST",-230.528561,0.00016636,2,"2024-12-28T18:10:51.423",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943063,1735409451437,"fUST",-151.0,0.00016636,2,"2024-12-28T18:10:51.437",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943064,1735409451446,"fUST",-500.0,0.00016636,2,"2024-12-28T18:10:51.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943065,1735409451455,"fUST",-500.0,0.00016636,2,"2024-12-28T18:10:51.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943066,1735409451464,"fUST",-664.2,0.00016637,2,"2024-12-28T18:10:51.464",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943067,1735409451474,"fUST",-166.42,0.00016637,2,"2024-12-28T18:10:51.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943068,1735409451483,"fUST",-523.87,0.00016638,2,"2024-12-28T18:10:51.483",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943069,1735409451492,"fUST",-198.53652378,0.00016684,2,"2024-12-28T18:10:51.492",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943070,1735409451501,"fUST",-170.553,0.00016819,2,"2024-12-28T18:10:51.501",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943071,1735409451512,"fUST",-500.0,0.00016902,2,"2024-12-28T18:10:51.512",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943072,1735409451521,"fUST",-500.0,0.00016902,2,"2024-12-28T18:10:51.521",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943073,1735409451531,"fUST",-500.0,0.00016902,2,"2024-12-28T18:10:51.531",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943074,1735409451541,"fUST",-3920.48,0.00016904,2,"2024-12-28T18:10:51.541",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943075,1735409451550,"fUST",-575.26,0.00016904,2,"2024-12-28T18:10:51.550",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943076,1735409451559,"fUST",-500.0,0.00016904,2,"2024-12-28T18:10:51.559",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943077,1735409451568,"fUST",-586.44,0.00016904,2,"2024-12-28T18:10:51.568",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943078,1735409451577,"fUST",-626.47,0.00016904,2,"2024-12-28T18:10:51.577",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943079,1735409451586,"fUST",-643.24,0.00016904,2,"2024-12-28T18:10:51.586",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943080,1735409451596,"fUST",-357.21,0.00016904,2,"2024-12-28T18:10:51.596",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943081,1735409451605,"fUST",-3486.43,0.00016904,2,"2024-12-28T18:10:51.605",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943082,1735409451614,"fUST",-500.0,0.0001691,2,"2024-12-28T18:10:51.614",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943083,1735409451623,"fUST",-500.0,0.0001691,2,"2024-12-28T18:10:51.623",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943084,1735409451632,"fUST",-664.2,0.00016911,2,"2024-12-28T18:10:51.632",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943085,1735409451641,"fUST",-523.87,0.00016912,2,"2024-12-28T18:10:51.641",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943086,1735409451650,"fUST",-300.0,0.00016989,2,"2024-12-28T18:10:51.650",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943087,1735409451659,"fUST",-160.51294875,0.00017095,2,"2024-12-28T18:10:51.659",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943088,1735409451668,"fUST",-500.0,0.00017176,2,"2024-12-28T18:10:51.668",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943089,1735409451678,"fUST",-500.0,0.00017176,2,"2024-12-28T18:10:51.678",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943090,1735409451687,"fUST",-500.0,0.00017176,2,"2024-12-28T18:10:51.687",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943091,1735409451697,"fUST",-3920.48,0.00017178,2,"2024-12-28T18:10:51.697",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943092,1735409451706,"fUST",-500.0,0.00017178,2,"2024-12-28T18:10:51.706",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943093,1735409451715,"fUST",-151.0,0.00017178,2,"2024-12-28T18:10:51.715",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943094,1735409451724,"fUST",-151.0,0.00017178,2,"2024-12-28T18:10:51.724",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943095,1735409451733,"fUST",-151.0,0.00017178,2,"2024-12-28T18:10:51.733",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943096,1735409451742,"fUST",-3486.43,0.00017178,2,"2024-12-28T18:10:51.742",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943097,1735409451751,"fUST",-270.873344,0.00017178,2,"2024-12-28T18:10:51.751",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943098,1735409451761,"fUST",-151.0,0.00017178,2,"2024-12-28T18:10:51.761",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943099,1735409451770,"fUST",-151.0,0.00017178,2,"2024-12-28T18:10:51.770",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943100,1735409451779,"fUST",-151.0,0.00017181,2,"2024-12-28T18:10:51.779",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943101,1735409451789,"fUST",-828.666108,0.00017181,2,"2024-12-28T18:10:51.789",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943102,1735409451799,"fUST",-828.666108,0.00017181,2,"2024-12-28T18:10:51.799",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943103,1735409451810,"fUST",-151.0,0.00017181,2,"2024-12-28T18:10:51.810",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943104,1735409451820,"fUST",-246.538878,0.00017181,2,"2024-12-28T18:10:51.820",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943105,1735409451830,"fUST",-246.538878,0.00017181,2,"2024-12-28T18:10:51.830",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943106,1735409451839,"fUST",-1289.799582,0.00017181,2,"2024-12-28T18:10:51.839",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943107,1735409451849,"fUST",-1289.799582,0.00017181,2,"2024-12-28T18:10:51.849",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943108,1735409451858,"fUST",-151.0,0.00017182,2,"2024-12-28T18:10:51.858",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943109,1735409451868,"fUST",-151.0,0.00017182,2,"2024-12-28T18:10:51.868",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943110,1735409451878,"fUST",-151.0,0.00017182,2,"2024-12-28T18:10:51.878",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943111,1735409451888,"fUST",-151.0,0.00017182,2,"2024-12-28T18:10:51.888",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943112,1735409451897,"fUST",-151.0,0.00017182,2,"2024-12-28T18:10:51.897",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943113,1735409451907,"fUST",-191.183964,0.00017182,2,"2024-12-28T18:10:51.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943114,1735409451918,"fUST",-477.146927,0.00017182,2,"2024-12-28T18:10:51.918",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943115,1735409451927,"fUST",-477.146927,0.00017182,2,"2024-12-28T18:10:51.927",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943116,1735409451936,"fUST",-248.363047,0.00017182,2,"2024-12-28T18:10:51.936",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943117,1735409451945,"fUST",-248.363047,0.00017182,2,"2024-12-28T18:10:51.945",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943118,1735409451954,"fUST",-162.756892,0.00017184,2,"2024-12-28T18:10:51.954",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943119,1735409451963,"fUST",-162.756892,0.00017184,2,"2024-12-28T18:10:51.963",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943120,1735409451972,"fUST",-151.0,0.00017184,2,"2024-12-28T18:10:51.972",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943121,1735409451982,"fUST",-151.0,0.00017184,2,"2024-12-28T18:10:51.982",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943122,1735409451992,"fUST",-500.0,0.00017184,2,"2024-12-28T18:10:51.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943123,1735409452001,"fUST",-500.0,0.00017184,2,"2024-12-28T18:10:52.001",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943124,1735409452011,"fUST",-664.2,0.00017185,2,"2024-12-28T18:10:52.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943125,1735409452020,"fUST",-523.87,0.00017186,2,"2024-12-28T18:10:52.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943126,1735409452030,"fUST",-361.9,0.0001745,2,"2024-12-28T18:10:52.030",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943127,1735409452039,"fUST",-500.0,0.0001745,2,"2024-12-28T18:10:52.039",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943128,1735409452049,"fUST",-500.0,0.0001745,2,"2024-12-28T18:10:52.049",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943129,1735409452059,"fUST",-3920.48,0.00017452,2,"2024-12-28T18:10:52.059",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943130,1735409452068,"fUST",-408.84,0.00017452,2,"2024-12-28T18:10:52.068",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943131,1735409452077,"fUST",-3486.43,0.00017452,2,"2024-12-28T18:10:52.077",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943132,1735409452087,"fUST",-449.431259,0.00017455,2,"2024-12-28T18:10:52.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943133,1735409452098,"fUST",-449.431259,0.00017455,2,"2024-12-28T18:10:52.098",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943134,1735409452107,"fUST",-151.0,0.00017455,2,"2024-12-28T18:10:52.107",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943135,1735409452116,"fUST",-703.907684,0.00017455,2,"2024-12-28T18:10:52.116",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943136,1735409452126,"fUST",-703.907684,0.00017455,2,"2024-12-28T18:10:52.126",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943137,1735409452136,"fUST",-151.0,0.00017455,2,"2024-12-28T18:10:52.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943138,1735409452146,"fUST",-151.0,0.00017455,2,"2024-12-28T18:10:52.146",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943139,1735409452155,"fUST",-403.766938,0.00017455,2,"2024-12-28T18:10:52.155",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943140,1735409452169,"fUST",-403.766938,0.00017455,2,"2024-12-28T18:10:52.169",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943141,1735409452183,"fUST",-151.0,0.00017456,2,"2024-12-28T18:10:52.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943142,1735409452197,"fUST",-151.0,0.00017456,2,"2024-12-28T18:10:52.197",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943143,1735409452211,"fUST",-621.733577,0.00017456,2,"2024-12-28T18:10:52.211",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943144,1735409452222,"fUST",-750.068438,0.00017456,2,"2024-12-28T18:10:52.222",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943145,1735409452236,"fUST",-161.124515,0.00017456,2,"2024-12-28T18:10:52.236",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943146,1735409452249,"fUST",-621.733577,0.00017456,2,"2024-12-28T18:10:52.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943147,1735409452262,"fUST",-750.068438,0.00017456,2,"2024-12-28T18:10:52.262",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943148,1735409452275,"fUST",-161.124515,0.00017456,2,"2024-12-28T18:10:52.275",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943149,1735409452287,"fUST",-196.742415,0.00017456,2,"2024-12-28T18:10:52.287",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943150,1735409452302,"fUST",-500.0,0.00017458,2,"2024-12-28T18:10:52.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943151,1735409452317,"fUST",-251.39216916,0.00017458,2,"2024-12-28T18:10:52.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943152,1735409452332,"fUST",-664.2,0.00017459,2,"2024-12-28T18:10:52.332",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943153,1735409452344,"fUST",-523.87,0.0001746,2,"2024-12-28T18:10:52.344",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943154,1735409452357,"fUST",-500.0,0.00017724,2,"2024-12-28T18:10:52.357",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943155,1735409452369,"fUST",-411.54501628,0.00017724,2,"2024-12-28T18:10:52.369",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943156,1735409452382,"fUST",-3920.48,0.00017726,2,"2024-12-28T18:10:52.382",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943157,1735409452396,"fUST",-3486.43,0.00017726,2,"2024-12-28T18:10:52.396",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943158,1735409452408,"fUST",-230.528561,0.0001773,2,"2024-12-28T18:10:52.408",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943159,1735409452419,"fUST",-151.0,0.0001773,2,"2024-12-28T18:10:52.419",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943160,1735409452431,"fUST",-230.528561,0.0001773,2,"2024-12-28T18:10:52.431",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943161,1735409452445,"fUST",-286.170708,0.0001773,2,"2024-12-28T18:10:52.445",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943162,1735409452458,"fUST",-638.48,0.00017732,2,"2024-12-28T18:10:52.458",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943163,1735409452471,"fUST",-664.2,0.00017733,2,"2024-12-28T18:10:52.471",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943164,1735409452484,"fUST",-523.87,0.00017734,2,"2024-12-28T18:10:52.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943165,1735409452497,"fUST",-500.0,0.00017808,4,"2024-12-28T18:10:52.497",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943166,1735409452513,"fUST",-198.53652378,0.00017928,2,"2024-12-28T18:10:52.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943167,1735409452528,"fUST",-500.0,0.00017998,2,"2024-12-28T18:10:52.528",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943168,1735409452542,"fUST",-3920.48,0.00018,2,"2024-12-28T18:10:52.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943169,1735409452555,"fUST",-3486.43,0.00018,2,"2024-12-28T18:10:52.555",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943170,1735409452567,"fUST",-664.2,0.00018007,2,"2024-12-28T18:10:52.567",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943171,1735409452577,"fUST",-523.87,0.00018008,2,"2024-12-28T18:10:52.577",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943172,1735409452590,"fUST",-500.0,0.00018272,2,"2024-12-28T18:10:52.590",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943173,1735409452603,"fUST",-3920.48,0.00018274,2,"2024-12-28T18:10:52.603",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943174,1735409452618,"fUST",-246.538878,0.00018274,2,"2024-12-28T18:10:52.618",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943175,1735409452631,"fUST",-246.538878,0.00018274,2,"2024-12-28T18:10:52.631",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943176,1735409452642,"fUST",-1289.799582,0.00018274,2,"2024-12-28T18:10:52.642",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943177,1735409452654,"fUST",-151.0,0.00018274,2,"2024-12-28T18:10:52.654",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943178,1735409452666,"fUST",-1289.799582,0.00018274,2,"2024-12-28T18:10:52.666",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943179,1735409452678,"fUST",-151.0,0.00018274,2,"2024-12-28T18:10:52.678",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943180,1735409452689,"fUST",-151.0,0.00018274,2,"2024-12-28T18:10:52.689",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943181,1735409452699,"fUST",-3486.43,0.00018274,2,"2024-12-28T18:10:52.699",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943182,1735409452711,"fUST",-151.0,0.00018274,2,"2024-12-28T18:10:52.711",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943183,1735409452722,"fUST",-232.207168,0.00018274,2,"2024-12-28T18:10:52.722",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943184,1735409452733,"fUST",-151.0,0.00018277,2,"2024-12-28T18:10:52.733",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943185,1735409452744,"fUST",-828.666108,0.00018277,2,"2024-12-28T18:10:52.744",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943186,1735409452757,"fUST",-828.666108,0.00018277,2,"2024-12-28T18:10:52.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943187,1735409452769,"fUST",-151.0,0.00018277,2,"2024-12-28T18:10:52.769",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943188,1735409452781,"fUST",-477.146927,0.00018277,2,"2024-12-28T18:10:52.781",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943189,1735409452793,"fUST",-477.146927,0.00018277,2,"2024-12-28T18:10:52.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943190,1735409452804,"fUST",-248.363047,0.00018277,2,"2024-12-28T18:10:52.804",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943191,1735409452815,"fUST",-248.363047,0.00018277,2,"2024-12-28T18:10:52.815",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943192,1735409452827,"fUST",-151.0,0.0001828,2,"2024-12-28T18:10:52.827",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943193,1735409452839,"fUST",-152.386917,0.0001828,2,"2024-12-28T18:10:52.839",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943194,1735409452849,"fUST",-151.0,0.0001828,2,"2024-12-28T18:10:52.849",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943195,1735409452860,"fUST",-151.0,0.0001828,2,"2024-12-28T18:10:52.860",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943196,1735409452871,"fUST",-151.0,0.00018281,2,"2024-12-28T18:10:52.871",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943197,1735409452883,"fUST",-664.2,0.00018281,2,"2024-12-28T18:10:52.883",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943198,1735409452895,"fUST",-523.87,0.00018282,2,"2024-12-28T18:10:52.895",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943199,1735409452907,"fUST",-790.293,0.00018397,2,"2024-12-28T18:10:52.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943200,1735409452920,"fUST",-500.0,0.00018546,2,"2024-12-28T18:10:52.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943201,1735409452932,"fUST",-3920.48,0.00018548,2,"2024-12-28T18:10:52.932",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943202,1735409452943,"fUST",-3486.43,0.00018548,2,"2024-12-28T18:10:52.943",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943203,1735409452953,"fUST",-664.2,0.00018555,2,"2024-12-28T18:10:52.953",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943204,1735409452964,"fUST",-972.96032718,0.00018556,2,"2024-12-28T18:10:52.964",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943205,1735409452975,"fUST",-25865.12784916,0.00018556,2,"2024-12-28T18:10:52.975",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943206,1735409452986,"fUST",-449.431259,0.00018556,2,"2024-12-28T18:10:52.986",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943207,1735409452997,"fUST",-449.431259,0.00018556,2,"2024-12-28T18:10:52.997",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943208,1735409453008,"fUST",-151.0,0.00018556,2,"2024-12-28T18:10:53.008",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943209,1735409453020,"fUST",-703.907684,0.00018556,2,"2024-12-28T18:10:53.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943210,1735409453031,"fUST",-703.907684,0.00018556,2,"2024-12-28T18:10:53.031",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943211,1735409453042,"fUST",-151.0,0.00018556,2,"2024-12-28T18:10:53.042",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943212,1735409453053,"fUST",-523.87,0.00018556,2,"2024-12-28T18:10:53.053",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943213,1735409453064,"fUST",-403.766938,0.00018556,2,"2024-12-28T18:10:53.064",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943214,1735409453075,"fUST",-403.766938,0.00018556,2,"2024-12-28T18:10:53.075",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943215,1735409453086,"fUST",-162.756892,0.00018611,2,"2024-12-28T18:10:53.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943216,1735409453098,"fUST",-162.756892,0.00018611,2,"2024-12-28T18:10:53.098",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943217,1735409453109,"fUST",-151.0,0.00018611,2,"2024-12-28T18:10:53.109",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943218,1735409453120,"fUST",-151.0,0.00018611,2,"2024-12-28T18:10:53.120",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943219,1735409453132,"fUST",-151.0,0.00018611,2,"2024-12-28T18:10:53.132",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943220,1735409453142,"fUST",-151.0,0.00018611,2,"2024-12-28T18:10:53.142",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943221,1735409453152,"fUST",-621.733577,0.00018611,2,"2024-12-28T18:10:53.152",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943222,1735409453164,"fUST",-750.068438,0.00018611,2,"2024-12-28T18:10:53.164",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943223,1735409453174,"fUST",-161.124515,0.00018611,2,"2024-12-28T18:10:53.174",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943224,1735409453286,"fUST",-621.733577,0.00018611,2,"2024-12-28T18:10:53.286",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943225,1735409453296,"fUST",-750.068438,0.00018611,2,"2024-12-28T18:10:53.296",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943226,1735409453306,"fUST",-161.124515,0.00018611,2,"2024-12-28T18:10:53.306",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943227,1735409453315,"fUST",-196.742415,0.00018611,2,"2024-12-28T18:10:53.315",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943228,1735409453325,"fUST",-160.51294875,0.00018755,2,"2024-12-28T18:10:53.325",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943229,1735409453335,"fUST",-500.0,0.0001882,2,"2024-12-28T18:10:53.335",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943230,1735409453344,"fUST",-3920.48,0.00018822,2,"2024-12-28T18:10:53.344",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943231,1735409453353,"fUST",-246.538878,0.00018822,2,"2024-12-28T18:10:53.353",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943232,1735409453363,"fUST",-246.538878,0.00018822,2,"2024-12-28T18:10:53.363",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943233,1735409453372,"fUST",-1289.799582,0.00018822,2,"2024-12-28T18:10:53.372",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943234,1735409453382,"fUST",-151.0,0.00018822,2,"2024-12-28T18:10:53.382",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943235,1735409453392,"fUST",-1289.799582,0.00018822,2,"2024-12-28T18:10:53.392",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943236,1735409453402,"fUST",-198.347126,0.00018822,2,"2024-12-28T18:10:53.402",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943237,1735409453412,"fUST",-151.0,0.00018822,2,"2024-12-28T18:10:53.412",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943238,1735409453423,"fUST",-3486.43,0.00018822,2,"2024-12-28T18:10:53.423",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943239,1735409453436,"fUST",-151.0,0.00018822,2,"2024-12-28T18:10:53.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943240,1735409453446,"fUST",-664.2,0.00018829,2,"2024-12-28T18:10:53.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943241,1735409453456,"fUST",-523.87,0.0001883,2,"2024-12-28T18:10:53.456",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943242,1735409453465,"fUST",-2973.48385772,0.000189,2,"2024-12-28T18:10:53.465",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943243,1735409453475,"fUST",-151.0,0.000189,2,"2024-12-28T18:10:53.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943244,1735409453486,"fUST",-151.0,0.000189,2,"2024-12-28T18:10:53.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943245,1735409453495,"fUST",-230.528561,0.000189,2,"2024-12-28T18:10:53.495",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943246,1735409453505,"fUST",-230.528561,0.000189,2,"2024-12-28T18:10:53.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943247,1735409453515,"fUST",-500.0,0.00019094,2,"2024-12-28T18:10:53.515",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943248,1735409453523,"fUST",-3920.48,0.00019096,2,"2024-12-28T18:10:53.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943249,1735409453533,"fUST",-3486.43,0.00019096,2,"2024-12-28T18:10:53.533",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943250,1735409453542,"fUST",-449.431259,0.00019099,2,"2024-12-28T18:10:53.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943251,1735409453552,"fUST",-449.431259,0.00019099,2,"2024-12-28T18:10:53.552",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943252,1735409453561,"fUST",-151.0,0.00019099,2,"2024-12-28T18:10:53.561",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943253,1735409453570,"fUST",-703.907684,0.00019099,2,"2024-12-28T18:10:53.570",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943254,1735409453579,"fUST",-703.907684,0.00019099,2,"2024-12-28T18:10:53.579",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943255,1735409453588,"fUST",-151.0,0.00019099,2,"2024-12-28T18:10:53.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943256,1735409453598,"fUST",-403.766938,0.00019099,2,"2024-12-28T18:10:53.598",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943257,1735409453607,"fUST",-403.766938,0.00019099,2,"2024-12-28T18:10:53.607",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943258,1735409453616,"fUST",-477.146927,0.00019099,2,"2024-12-28T18:10:53.616",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943259,1735409453626,"fUST",-477.146927,0.00019099,2,"2024-12-28T18:10:53.626",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943260,1735409453635,"fUST",-248.363047,0.00019099,2,"2024-12-28T18:10:53.635",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943261,1735409453644,"fUST",-248.363047,0.00019099,2,"2024-12-28T18:10:53.644",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943262,1735409453654,"fUST",-664.2,0.00019103,2,"2024-12-28T18:10:53.654",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943263,1735409453663,"fUST",-523.87,0.00019104,2,"2024-12-28T18:10:53.663",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943264,1735409453673,"fUST",-151.0,0.00019168,2,"2024-12-28T18:10:53.673",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943265,1735409453682,"fUST",-828.666108,0.00019168,2,"2024-12-28T18:10:53.682",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943266,1735409453691,"fUST",-828.666108,0.00019168,2,"2024-12-28T18:10:53.691",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943267,1735409453700,"fUST",-224.585074,0.00019168,2,"2024-12-28T18:10:53.700",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943268,1735409453710,"fUST",-198.53652378,0.00019171,2,"2024-12-28T18:10:53.710",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943269,1735409453719,"fUST",-500.0,0.00019178,6,"2024-12-28T18:10:53.719",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943270,1735409453729,"fUST",-479.41864088,0.00019253,2,"2024-12-28T18:10:53.729",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943271,1735409453738,"fUST",-500.0,0.00019368,2,"2024-12-28T18:10:53.738",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943272,1735409453747,"fUST",-3920.48,0.0001937,2,"2024-12-28T18:10:53.747",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943273,1735409453757,"fUST",-3486.43,0.0001937,2,"2024-12-28T18:10:53.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943274,1735409453766,"fUST",-151.0,0.00019376,2,"2024-12-28T18:10:53.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943275,1735409453776,"fUST",-151.0,0.00019376,2,"2024-12-28T18:10:53.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943276,1735409453786,"fUST",-664.2,0.00019376,2,"2024-12-28T18:10:53.786",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943277,1735409453795,"fUST",-523.87,0.00019378,2,"2024-12-28T18:10:53.795",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943278,1735409453804,"fUST",-803.087,0.0001938,2,"2024-12-28T18:10:53.804",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943279,1735409453815,"fUST",-678.3870823,0.00019534,2,"2024-12-28T18:10:53.815",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943280,1735409453824,"fUST",-349.6501227,0.00019562,2,"2024-12-28T18:10:53.824",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943281,1735409453833,"fUST",-704.6473112,0.00019562,2,"2024-12-28T18:10:53.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943282,1735409453843,"fUST",-8706.42496922,0.00019628,2,"2024-12-28T18:10:53.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943283,1735409453853,"fUST",-455.14,0.00019642,2,"2024-12-28T18:10:53.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943284,1735409453863,"fUST",-3920.48,0.00019644,2,"2024-12-28T18:10:53.863",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943285,1735409453873,"fUST",-246.538878,0.00019644,2,"2024-12-28T18:10:53.873",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943286,1735409453882,"fUST",-246.538878,0.00019644,2,"2024-12-28T18:10:53.882",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943287,1735409453891,"fUST",-1289.799582,0.00019644,2,"2024-12-28T18:10:53.891",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943288,1735409453900,"fUST",-151.0,0.00019644,2,"2024-12-28T18:10:53.900",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943289,1735409453909,"fUST",-1289.799582,0.00019644,2,"2024-12-28T18:10:53.909",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943290,1735409453918,"fUST",-151.0,0.00019644,2,"2024-12-28T18:10:53.918",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943291,1735409453927,"fUST",-3486.43,0.00019644,2,"2024-12-28T18:10:53.927",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943292,1735409453937,"fUST",-151.0,0.00019644,2,"2024-12-28T18:10:53.937",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943293,1735409453946,"fUST",-151.0,0.00019647,2,"2024-12-28T18:10:53.946",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943294,1735409453955,"fUST",-151.0,0.00019647,2,"2024-12-28T18:10:53.955",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943295,1735409453965,"fUST",-621.733577,0.00019647,2,"2024-12-28T18:10:53.965",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943296,1735409453974,"fUST",-750.068438,0.00019647,2,"2024-12-28T18:10:53.974",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943297,1735409453983,"fUST",-161.124515,0.00019647,2,"2024-12-28T18:10:53.983",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943298,1735409453992,"fUST",-621.733577,0.00019647,2,"2024-12-28T18:10:53.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943299,1735409454002,"fUST",-750.068438,0.00019647,2,"2024-12-28T18:10:54.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943300,1735409454011,"fUST",-161.124515,0.00019647,2,"2024-12-28T18:10:54.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943301,1735409454020,"fUST",-196.742415,0.00019647,2,"2024-12-28T18:10:54.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943302,1735409454029,"fUST",-196.742415,0.00019647,2,"2024-12-28T18:10:54.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943303,1735409454038,"fUST",-151.0,0.0001965,2,"2024-12-28T18:10:54.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943304,1735409454048,"fUST",-664.2,0.0001965,2,"2024-12-28T18:10:54.048",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943305,1735409454057,"fUST",-523.87,0.00019652,2,"2024-12-28T18:10:54.057",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943306,1735409454067,"fUST",-157.433088,0.00019699,2,"2024-12-28T18:10:54.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943307,1735409454076,"fUST",-156.1177245,0.00019699,2,"2024-12-28T18:10:54.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943308,1735409454086,"fUST",-306.0,0.00019699,2,"2024-12-28T18:10:54.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943309,1735409454095,"fUST",-428.2180589,0.00019699,2,"2024-12-28T18:10:54.095",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943310,1735409454111,"fUST",-153.0,0.00019699,2,"2024-12-28T18:10:54.111",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943311,1735409454120,"fUST",-3920.48,0.00019918,2,"2024-12-28T18:10:54.120",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943312,1735409454130,"fUST",-3486.43,0.00019918,2,"2024-12-28T18:10:54.130",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943313,1735409454139,"fUST",-477.146927,0.00019921,2,"2024-12-28T18:10:54.139",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943314,1735409454149,"fUST",-477.146927,0.00019921,2,"2024-12-28T18:10:54.149",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943315,1735409454158,"fUST",-248.363047,0.00019921,2,"2024-12-28T18:10:54.158",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943316,1735409454168,"fUST",-248.363047,0.00019921,2,"2024-12-28T18:10:54.168",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943317,1735409454178,"fUST",-230.528561,0.00019922,2,"2024-12-28T18:10:54.178",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943318,1735409454188,"fUST",-230.528561,0.00019922,2,"2024-12-28T18:10:54.188",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943319,1735409454198,"fUST",-151.0,0.00019922,2,"2024-12-28T18:10:54.198",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943320,1735409454207,"fUST",-828.666108,0.00019922,2,"2024-12-28T18:10:54.207",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943321,1735409454217,"fUST",-828.666108,0.00019922,2,"2024-12-28T18:10:54.217",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943322,1735409454226,"fUST",-151.0,0.00019922,2,"2024-12-28T18:10:54.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943323,1735409454236,"fUST",-151.0,0.00019922,2,"2024-12-28T18:10:54.236",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943324,1735409454246,"fUST",-621.733577,0.00019922,2,"2024-12-28T18:10:54.246",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943325,1735409454256,"fUST",-750.068438,0.00019922,2,"2024-12-28T18:10:54.256",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943326,1735409454265,"fUST",-161.124515,0.00019922,2,"2024-12-28T18:10:54.265",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943327,1735409454274,"fUST",-621.733577,0.00019922,2,"2024-12-28T18:10:54.274",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943328,1735409454284,"fUST",-750.068438,0.00019922,2,"2024-12-28T18:10:54.284",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943329,1735409454293,"fUST",-161.124515,0.00019922,2,"2024-12-28T18:10:54.293",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943330,1735409454302,"fUST",-196.742415,0.00019922,2,"2024-12-28T18:10:54.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943331,1735409454312,"fUST",-196.742415,0.00019922,2,"2024-12-28T18:10:54.312",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943332,1735409454322,"fUST",-162.756892,0.00019924,2,"2024-12-28T18:10:54.322",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943333,1735409454331,"fUST",-162.756892,0.00019924,2,"2024-12-28T18:10:54.331",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943334,1735409454341,"fUST",-151.0,0.00019924,2,"2024-12-28T18:10:54.341",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943335,1735409454355,"fUST",-151.0,0.00019924,2,"2024-12-28T18:10:54.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943336,1735409454369,"fUST",-449.431259,0.00019924,2,"2024-12-28T18:10:54.369",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943337,1735409454379,"fUST",-449.431259,0.00019924,2,"2024-12-28T18:10:54.379",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943338,1735409454388,"fUST",-151.0,0.00019924,2,"2024-12-28T18:10:54.388",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943339,1735409454397,"fUST",-703.907684,0.00019924,2,"2024-12-28T18:10:54.397",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943340,1735409454406,"fUST",-703.907684,0.00019924,2,"2024-12-28T18:10:54.406",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943341,1735409454416,"fUST",-151.0,0.00019924,2,"2024-12-28T18:10:54.416",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943342,1735409454426,"fUST",-664.2,0.00019924,2,"2024-12-28T18:10:54.426",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943343,1735409454444,"fUST",-403.766938,0.00019924,2,"2024-12-28T18:10:54.444",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943344,1735409454453,"fUST",-403.766938,0.00019924,2,"2024-12-28T18:10:54.453",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943345,1735409454463,"fUST",-523.87,0.00019926,2,"2024-12-28T18:10:54.463",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943346,1735409454475,"fUST",-307.3627231,0.00019973,2,"2024-12-28T18:10:54.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943347,1735409454484,"fUST",-11135.33115785,0.0002,3,"2024-12-28T18:10:54.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943348,1735409454494,"fUST",-151.0,0.0002,3,"2024-12-28T18:10:54.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943349,1735409454503,"fUST",-151.0,0.0002,3,"2024-12-28T18:10:54.503",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943350,1735409454513,"fUST",-3920.48,0.00020192,2,"2024-12-28T18:10:54.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943351,1735409454523,"fUST",-3486.43,0.00020192,2,"2024-12-28T18:10:54.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943352,1735409454532,"fUST",-237.6617238,0.00020195,2,"2024-12-28T18:10:54.532",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943353,1735409454541,"fUST",-151.0,0.00020198,2,"2024-12-28T18:10:54.541",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943354,1735409454550,"fUST",-151.0,0.00020198,2,"2024-12-28T18:10:54.550",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943355,1735409454560,"fUST",-151.0,0.00020198,2,"2024-12-28T18:10:54.560",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943356,1735409454569,"fUST",-664.2,0.00020198,2,"2024-12-28T18:10:54.569",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943357,1735409454579,"fUST",-523.87,0.000202,2,"2024-12-28T18:10:54.579",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943358,1735409454588,"fUST",-151.0,0.00020273,2,"2024-12-28T18:10:54.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943359,1735409454597,"fUST",-151.0,0.00020273,2,"2024-12-28T18:10:54.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943360,1735409454613,"fUST",-151.0,0.00020273,2,"2024-12-28T18:10:54.613",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943361,1735409454623,"fUST",-499.0,0.00020273,2,"2024-12-28T18:10:54.623",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943362,1735409454632,"fUST",-151.0,0.00020273,2,"2024-12-28T18:10:54.632",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943363,1735409454641,"fUST",-151.0,0.00020399,2,"2024-12-28T18:10:54.641",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943364,1735409454651,"fUST",-2000.0,0.000204,2,"2024-12-28T18:10:54.651",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943365,1735409454660,"fUST",-246.538878,0.000204,2,"2024-12-28T18:10:54.660",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943366,1735409454670,"fUST",-246.538878,0.000204,2,"2024-12-28T18:10:54.670",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943367,1735409454679,"fUST",-1289.799582,0.000204,2,"2024-12-28T18:10:54.679",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943368,1735409454688,"fUST",-1289.799582,0.000204,2,"2024-12-28T18:10:54.688",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943369,1735409454697,"fUST",-3000.0,0.00020412,2,"2024-12-28T18:10:54.697",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943370,1735409454706,"fUST",-198.53652378,0.00020415,2,"2024-12-28T18:10:54.706",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943371,1735409454716,"fUST",-160.51294875,0.00020416,2,"2024-12-28T18:10:54.716",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943372,1735409454725,"fUST",-400.0,0.00020447,2,"2024-12-28T18:10:54.725",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943373,1735409454734,"fUST",-3920.48,0.00020466,2,"2024-12-28T18:10:54.734",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943374,1735409454743,"fUST",-3486.43,0.00020466,2,"2024-12-28T18:10:54.743",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943375,1735409454753,"fUST",-477.146927,0.00020469,2,"2024-12-28T18:10:54.753",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943376,1735409454763,"fUST",-477.146927,0.00020469,2,"2024-12-28T18:10:54.763",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943377,1735409454772,"fUST",-248.363047,0.00020469,2,"2024-12-28T18:10:54.772",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943378,1735409454782,"fUST",-248.363047,0.00020469,2,"2024-12-28T18:10:54.782",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943379,1735409454791,"fUST",-230.528561,0.0002047,2,"2024-12-28T18:10:54.791",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943380,1735409454800,"fUST",-230.528561,0.0002047,2,"2024-12-28T18:10:54.800",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943381,1735409454809,"fUST",-162.756892,0.00020472,2,"2024-12-28T18:10:54.809",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943382,1735409454818,"fUST",-162.756892,0.00020472,2,"2024-12-28T18:10:54.818",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943383,1735409454827,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.827",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943384,1735409454836,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.836",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943385,1735409454846,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.846",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943386,1735409454860,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.860",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943387,1735409454869,"fUST",-828.666108,0.00020472,2,"2024-12-28T18:10:54.869",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943388,1735409454879,"fUST",-828.666108,0.00020472,2,"2024-12-28T18:10:54.879",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943389,1735409454888,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.888",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943390,1735409454898,"fUST",-151.0,0.00020472,2,"2024-12-28T18:10:54.898",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943391,1735409454907,"fUST",-621.733577,0.00020472,2,"2024-12-28T18:10:54.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943392,1735409454917,"fUST",-750.068438,0.00020472,2,"2024-12-28T18:10:54.917",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943393,1735409454927,"fUST",-161.124515,0.00020472,2,"2024-12-28T18:10:54.927",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943394,1735409454937,"fUST",-621.733577,0.00020472,2,"2024-12-28T18:10:54.937",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943395,1735409454946,"fUST",-750.068438,0.00020472,2,"2024-12-28T18:10:54.946",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943396,1735409454955,"fUST",-161.124515,0.00020472,2,"2024-12-28T18:10:54.955",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943397,1735409454965,"fUST",-196.742415,0.00020472,2,"2024-12-28T18:10:54.965",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943398,1735409454977,"fUST",-196.742415,0.00020472,2,"2024-12-28T18:10:54.977",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943399,1735409454987,"fUST",-664.2,0.00020472,2,"2024-12-28T18:10:54.987",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943400,1735409454996,"fUST",-523.87,0.00020473,2,"2024-12-28T18:10:54.996",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943401,1735409455007,"fUST",-3043.59,0.000205,2,"2024-12-28T18:10:55.007",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943402,1735409455016,"fUST",-7948.92,0.000205,2,"2024-12-28T18:10:55.016",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943403,1735409455026,"fUST",-449.431259,0.000205,2,"2024-12-28T18:10:55.026",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943404,1735409455035,"fUST",-449.431259,0.000205,2,"2024-12-28T18:10:55.035",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943405,1735409455047,"fUST",-151.0,0.000205,2,"2024-12-28T18:10:55.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943406,1735409455056,"fUST",-703.907684,0.000205,2,"2024-12-28T18:10:55.056",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943407,1735409455066,"fUST",-703.907684,0.000205,2,"2024-12-28T18:10:55.066",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943408,1735409455075,"fUST",-151.0,0.000205,2,"2024-12-28T18:10:55.075",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943409,1735409455085,"fUST",-403.766938,0.000205,2,"2024-12-28T18:10:55.085",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943410,1735409455096,"fUST",-403.766938,0.000205,2,"2024-12-28T18:10:55.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943411,1735409455109,"fUST",-151.0,0.00020509,2,"2024-12-28T18:10:55.109",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943412,1735409455118,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.118",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943413,1735409455127,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.127",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943414,1735409455136,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943415,1735409455145,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.145",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943416,1735409455155,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.155",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943417,1735409455164,"fUST",-205.972044,0.0002051,2,"2024-12-28T18:10:55.164",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943418,1735409455173,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943419,1735409455182,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943420,1735409455192,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.192",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943421,1735409455201,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.201",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943422,1735409455210,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.210",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943423,1735409455219,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.219",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943424,1735409455228,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.228",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943425,1735409455237,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.237",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943426,1735409455246,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.246",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943427,1735409455256,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.256",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943428,1735409455265,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.265",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943429,1735409455275,"fUST",-162.756892,0.0002051,2,"2024-12-28T18:10:55.275",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943430,1735409455284,"fUST",-162.756884,0.0002051,2,"2024-12-28T18:10:55.284",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943431,1735409455293,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.293",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943432,1735409455302,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943433,1735409455312,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.312",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943434,1735409455321,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.321",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943435,1735409455330,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.330",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943436,1735409455339,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.339",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943437,1735409455348,"fUST",-195.729533,0.0002051,2,"2024-12-28T18:10:55.348",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943438,1735409455359,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.359",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943439,1735409455368,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.368",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943440,1735409455377,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.377",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943441,1735409455387,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.387",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943442,1735409455396,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.396",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943443,1735409455405,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.405",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943444,1735409455414,"fUST",-174.274612,0.0002051,2,"2024-12-28T18:10:55.414",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943445,1735409455423,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.423",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943446,1735409455436,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943447,1735409455445,"fUST",-292.602942,0.0002051,2,"2024-12-28T18:10:55.445",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943448,1735409455454,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.454",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943449,1735409455463,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.463",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943450,1735409455474,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943451,1735409455483,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.483",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943452,1735409455494,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943453,1735409455578,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.578",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943454,1735409455588,"fUST",-230.528561,0.0002051,2,"2024-12-28T18:10:55.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943455,1735409455597,"fUST",-230.528557,0.0002051,2,"2024-12-28T18:10:55.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943456,1735409455609,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.609",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943457,1735409455618,"fUST",-828.666108,0.0002051,2,"2024-12-28T18:10:55.618",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943458,1735409455627,"fUST",-828.666108,0.0002051,2,"2024-12-28T18:10:55.627",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943459,1735409455636,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.636",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943460,1735409455646,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.646",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943461,1735409455655,"fUST",-621.733577,0.0002051,2,"2024-12-28T18:10:55.655",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943462,1735409455664,"fUST",-750.068438,0.0002051,2,"2024-12-28T18:10:55.664",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943463,1735409455674,"fUST",-161.124515,0.0002051,2,"2024-12-28T18:10:55.674",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943464,1735409455683,"fUST",-621.733577,0.0002051,2,"2024-12-28T18:10:55.683",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943465,1735409455692,"fUST",-750.068438,0.0002051,2,"2024-12-28T18:10:55.692",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943466,1735409455701,"fUST",-161.124515,0.0002051,2,"2024-12-28T18:10:55.701",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943467,1735409455710,"fUST",-196.742415,0.0002051,2,"2024-12-28T18:10:55.710",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943468,1735409455720,"fUST",-196.742415,0.0002051,2,"2024-12-28T18:10:55.720",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943469,1735409455729,"fUST",-246.538878,0.0002051,2,"2024-12-28T18:10:55.729",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943470,1735409455738,"fUST",-246.538878,0.0002051,2,"2024-12-28T18:10:55.738",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943471,1735409455747,"fUST",-1289.799582,0.0002051,2,"2024-12-28T18:10:55.747",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943472,1735409455757,"fUST",-1289.799582,0.0002051,2,"2024-12-28T18:10:55.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943473,1735409455766,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943474,1735409455775,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.775",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943475,1735409455784,"fUST",-151.0,0.0002051,2,"2024-12-28T18:10:55.784",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943476,1735409455794,"fUST",-151.0,0.00020512,2,"2024-12-28T18:10:55.794",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943477,1735409455804,"fUST",-449.431259,0.00020512,2,"2024-12-28T18:10:55.804",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943478,1735409455814,"fUST",-449.431259,0.00020512,2,"2024-12-28T18:10:55.814",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943479,1735409455823,"fUST",-703.907684,0.00020512,2,"2024-12-28T18:10:55.823",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943480,1735409455833,"fUST",-703.907684,0.00020512,2,"2024-12-28T18:10:55.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943481,1735409455843,"fUST",-151.0,0.00020512,2,"2024-12-28T18:10:55.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943482,1735409455855,"fUST",-403.766938,0.00020512,2,"2024-12-28T18:10:55.855",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943483,1735409455864,"fUST",-403.766938,0.00020512,2,"2024-12-28T18:10:55.864",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943484,1735409455873,"fUST",-477.146927,0.00020512,2,"2024-12-28T18:10:55.873",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943485,1735409455883,"fUST",-477.146927,0.00020512,2,"2024-12-28T18:10:55.883",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943486,1735409455892,"fUST",-248.363047,0.00020512,2,"2024-12-28T18:10:55.892",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943487,1735409455901,"fUST",-248.363047,0.00020512,2,"2024-12-28T18:10:55.901",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943488,1735409455910,"fUST",-151.0,0.00020515,2,"2024-12-28T18:10:55.910",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943489,1735409455919,"fUST",-151.0,0.00020515,2,"2024-12-28T18:10:55.919",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943490,1735409455928,"fUST",-828.666108,0.00020515,2,"2024-12-28T18:10:55.928",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943491,1735409455937,"fUST",-828.666108,0.00020515,2,"2024-12-28T18:10:55.937",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943492,1735409455946,"fUST",-828.666108,0.00020515,2,"2024-12-28T18:10:55.946",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943493,1735409455956,"fUST",-828.6661,0.00020515,2,"2024-12-28T18:10:55.956",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943494,1735409455965,"fUST",-151.0,0.00020515,2,"2024-12-28T18:10:55.965",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943495,1735409455974,"fUST",-621.733577,0.00020515,2,"2024-12-28T18:10:55.974",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943496,1735409455983,"fUST",-750.068438,0.00020515,2,"2024-12-28T18:10:55.983",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943497,1735409455992,"fUST",-161.124515,0.00020515,2,"2024-12-28T18:10:55.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943498,1735409456002,"fUST",-621.733573,0.00020515,2,"2024-12-28T18:10:56.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943499,1735409456011,"fUST",-750.068438,0.00020515,2,"2024-12-28T18:10:56.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943500,1735409456020,"fUST",-161.124519,0.00020515,2,"2024-12-28T18:10:56.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943501,1735409456030,"fUST",-196.742415,0.00020515,2,"2024-12-28T18:10:56.030",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943502,1735409456040,"fUST",-196.742415,0.00020515,2,"2024-12-28T18:10:56.040",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943503,1735409456049,"fUST",-449.431259,0.00020515,2,"2024-12-28T18:10:56.049",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943504,1735409456058,"fUST",-449.431255,0.00020515,2,"2024-12-28T18:10:56.058",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943505,1735409456068,"fUST",-703.907684,0.00020515,2,"2024-12-28T18:10:56.068",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943506,1735409456077,"fUST",-703.90768,0.00020515,2,"2024-12-28T18:10:56.077",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943507,1735409456087,"fUST",-151.0,0.00020515,2,"2024-12-28T18:10:56.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943508,1735409456096,"fUST",-403.766938,0.00020515,2,"2024-12-28T18:10:56.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943509,1735409456107,"fUST",-403.766942,0.00020515,2,"2024-12-28T18:10:56.107",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943510,1735409456117,"fUST",-477.146927,0.00020515,2,"2024-12-28T18:10:56.117",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943511,1735409456127,"fUST",-477.146935,0.00020515,2,"2024-12-28T18:10:56.127",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943512,1735409456136,"fUST",-248.363047,0.00020515,2,"2024-12-28T18:10:56.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943513,1735409456146,"fUST",-248.363039,0.00020515,2,"2024-12-28T18:10:56.146",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943514,1735409456155,"fUST",-280204.99784545,0.00020516,10,"2024-12-28T18:10:56.155",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943515,1735409456225,"fUST",-10038.54350907,0.00020516,10,"2024-12-28T18:10:56.225",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943517,1735409689096,"fUST",723.33,0.000255,30,"2024-12-28T18:14:49.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943539,1735410355144,"fUST",-400.0,0.00013155,2,"2024-12-28T18:25:55.144",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943540,1735410355166,"fUST",-400.0,0.00013288,2,"2024-12-28T18:25:55.166",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943541,1735410355187,"fUST",-400.0,0.00013973,2,"2024-12-28T18:25:55.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943542,1735410355207,"fUST",-174.01257794,0.00015431,2,"2024-12-28T18:25:55.207",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943543,1735410355229,"fUST",-300.0,0.00015527,2,"2024-12-28T18:25:55.229",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943544,1735410355249,"fUST",-500.0,0.00015528,2,"2024-12-28T18:25:55.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943545,1735410355272,"fUST",-500.0,0.00015528,2,"2024-12-28T18:25:55.272",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943546,1735410355294,"fUST",-247.90953208,0.00015528,2,"2024-12-28T18:25:55.294",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943548,1735410425298,"fUST",-285.0912209,0.00015372,2,"2024-12-28T18:27:05.298",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943549,1735410427100,"fUST",-14.9087791,0.00015372,2,"2024-12-28T18:27:07.100",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943550,1735410427123,"fUST",-300.0,0.00015527,2,"2024-12-28T18:27:07.123",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943551,1735410427147,"fUST",-252.09046792,0.00015528,2,"2024-12-28T18:27:07.147",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943552,1735410427170,"fUST",-500.0,0.00015528,2,"2024-12-28T18:27:07.170",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943553,1735410427193,"fUST",-254.56845477,0.00015528,2,"2024-12-28T18:27:07.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943554,1735410433096,"fUST",-245.43154523,0.00015528,2,"2024-12-28T18:27:13.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943555,1735410433118,"fUST",-500.0,0.00015528,2,"2024-12-28T18:27:13.118",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943556,1735410433145,"fUST",-222.60419483,0.00015528,2,"2024-12-28T18:27:13.145",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943557,1735410434093,"fUST",-277.39580517,0.00015528,2,"2024-12-28T18:27:14.093",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943558,1735410434118,"fUST",-172.60419483,0.00015528,2,"2024-12-28T18:27:14.118",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943559,1735410452127,"fUST",-682.96492311,0.00015373,2,"2024-12-28T18:27:32.127",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943572,1735410543836,"fUST",2552.30163603,0.000255,30,"2024-12-28T18:29:03.836",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943654,1735410637843,"fUST",-1087.71321043,0.00015372,2,"2024-12-28T18:30:37.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943655,1735410637853,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943656,1735410637863,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.863",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943657,1735410637874,"fUST",-227.12892685,0.00015526,2,"2024-12-28T18:30:37.874",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943658,1735410637884,"fUST",-1.18642505,0.00015526,2,"2024-12-28T18:30:37.884",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943659,1735410637925,"fUST",-498.81357495,0.00015526,2,"2024-12-28T18:30:37.925",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943660,1735410637934,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.934",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943661,1735410637943,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.943",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943662,1735410637952,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.952",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943663,1735410637962,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.962",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943664,1735410637973,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.973",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943665,1735410637982,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:37.982",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943666,1735410637995,"fUST",-181.38241068,0.00015526,2,"2024-12-28T18:30:37.995",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943667,1735410638006,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.006",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943668,1735410638015,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.015",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943669,1735410638024,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.024",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943670,1735410638035,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.035",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943672,1735410638044,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.044",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943674,1735410638053,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.053",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943676,1735410638063,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.063",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943677,1735410638073,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.073",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943678,1735410638084,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.084",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943679,1735410638096,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943680,1735410638107,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.107",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943681,1735410638117,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.117",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943682,1735410638126,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.126",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943683,1735410638137,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.137",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943684,1735410638149,"fUST",-435.86039619,0.00015526,2,"2024-12-28T18:30:38.149",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943685,1735410638159,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.159",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943686,1735410638168,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.168",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943687,1735410638177,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.177",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943688,1735410638187,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943689,1735410638199,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.199",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943690,1735410638209,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.209",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943691,1735410638219,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.219",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943692,1735410638229,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.229",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943693,1735410638239,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.239",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943694,1735410638248,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.248",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943695,1735410638260,"fUST",-298.66325796,0.00015526,2,"2024-12-28T18:30:38.260",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943696,1735410638271,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.271",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943697,1735410638281,"fUST",-500.0,0.00015526,2,"2024-12-28T18:30:38.281",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943698,1735410638291,"fUST",-142.64672522,0.00015526,2,"2024-12-28T18:30:38.291",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943699,1735410638306,"fUST",-357.35327478,0.00015526,2,"2024-12-28T18:30:38.306",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943700,1735410638316,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.316",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943701,1735410638325,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.325",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943702,1735410638335,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.335",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943703,1735410638346,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.346",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943704,1735410638356,"fUST",-327.39580517,0.00015527,2,"2024-12-28T18:30:38.356",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943705,1735410638366,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.366",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943706,1735410638377,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.377",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943707,1735410638386,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.386",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943708,1735410638395,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.395",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943709,1735410638406,"fUST",-602.81,0.00015527,2,"2024-12-28T18:30:38.406",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943710,1735410638415,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.415",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943711,1735410638424,"fUST",-520.94092734,0.00015527,2,"2024-12-28T18:30:38.424",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943712,1735410638435,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.435",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943713,1735410638444,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.444",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943714,1735410638454,"fUST",-203.96532083,0.00015527,2,"2024-12-28T18:30:38.454",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943715,1735410638465,"fUST",-296.03467917,0.00015527,2,"2024-12-28T18:30:38.465",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943716,1735410638475,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943717,1735410638486,"fUST",-500.0,0.00015527,2,"2024-12-28T18:30:38.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943718,1735410638496,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.496",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943719,1735410638506,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.506",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943720,1735410638515,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.515",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943721,1735410638526,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.526",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943722,1735410638535,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.535",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943723,1735410638544,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.544",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943724,1735410638554,"fUST",-1129.27,0.00015528,2,"2024-12-28T18:30:38.554",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943725,1735410638563,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.563",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943726,1735410638572,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.572",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943727,1735410638582,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.582",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943728,1735410638591,"fUST",-575.6,0.00015528,2,"2024-12-28T18:30:38.591",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943729,1735410638600,"fUST",-500.52,0.00015528,2,"2024-12-28T18:30:38.600",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943730,1735410638609,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.609",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943731,1735410638618,"fUST",-334.93584663,0.00015528,2,"2024-12-28T18:30:38.618",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943732,1735410638630,"fUST",-165.06415337,0.00015528,2,"2024-12-28T18:30:38.630",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943733,1735410638639,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.639",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943734,1735410638648,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.648",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943735,1735410638657,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.657",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943736,1735410638666,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.666",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943737,1735410638675,"fUST",-647.38,0.00015528,2,"2024-12-28T18:30:38.675",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943738,1735410638684,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.684",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943739,1735410638694,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.694",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943740,1735410638703,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.703",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943741,1735410638712,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.712",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943742,1735410638721,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.721",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943743,1735410638730,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943744,1735410638739,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943745,1735410638748,"fUST",-2120.87,0.00015528,2,"2024-12-28T18:30:38.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943746,1735410638756,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.756",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943747,1735410638765,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.765",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943748,1735410638774,"fUST",-264.04563125,0.00015528,2,"2024-12-28T18:30:38.774",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943749,1735410638783,"fUST",-313.75128717,0.00015528,2,"2024-12-28T18:30:38.783",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943750,1735410638792,"fUST",-500.0,0.00015528,2,"2024-12-28T18:30:38.792",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943751,1735410638801,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.801",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943752,1735410638811,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.811",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943753,1735410638824,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.824",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943754,1735410638834,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.834",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943755,1735410638843,"fUST",-518.84,0.00015529,2,"2024-12-28T18:30:38.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943756,1735410638852,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.852",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943757,1735410638862,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943758,1735410638871,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.871",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943759,1735410638880,"fUST",-228.67,0.00015529,2,"2024-12-28T18:30:38.880",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943760,1735410638890,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.890",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943761,1735410638899,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.899",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943762,1735410638909,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.909",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943763,1735410638918,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.918",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943764,1735410638927,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.927",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943765,1735410638936,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.936",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943766,1735410638945,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.945",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943767,1735410638954,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.954",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943768,1735410638963,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.963",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943769,1735410638972,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.972",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943770,1735410638983,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.983",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943771,1735410638992,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:38.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943772,1735410639001,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.001",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943773,1735410639010,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.010",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943774,1735410639019,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.019",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943775,1735410639029,"fUST",-574.12,0.00015529,2,"2024-12-28T18:30:39.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943776,1735410639038,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943777,1735410639047,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943778,1735410639057,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.057",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943779,1735410639067,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943780,1735410639076,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943781,1735410639086,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943782,1735410639095,"fUST",-560.80076146,0.00015529,2,"2024-12-28T18:30:39.095",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943783,1735410639105,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.105",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943784,1735410639114,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.114",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943785,1735410639124,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.124",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943786,1735410639133,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.133",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943787,1735410639143,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.143",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943788,1735410639152,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.152",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943789,1735410639162,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.162",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943790,1735410639171,"fUST",-567.97,0.00015529,2,"2024-12-28T18:30:39.171",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943791,1735410639180,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.180",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943792,1735410639190,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.190",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943793,1735410639199,"fUST",-502.38239579,0.00015529,2,"2024-12-28T18:30:39.199",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943794,1735410639209,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.209",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943795,1735410639218,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.218",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943796,1735410639228,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.228",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943797,1735410639237,"fUST",-403.25696386,0.00015529,2,"2024-12-28T18:30:39.237",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943798,1735410639248,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.248",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943799,1735410639258,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.258",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943800,1735410639267,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.267",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943801,1735410639277,"fUST",-527.38,0.00015529,2,"2024-12-28T18:30:39.277",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943802,1735410639286,"fUST",-525.48,0.00015529,2,"2024-12-28T18:30:39.286",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943803,1735410639296,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.296",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943804,1735410639305,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.305",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943805,1735410639317,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943806,1735410639326,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.326",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943807,1735410639336,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.336",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943808,1735410639345,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.345",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943809,1735410639354,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.354",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943810,1735410639364,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.364",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943811,1735410639373,"fUST",-536.36,0.00015529,2,"2024-12-28T18:30:39.373",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943812,1735410639383,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.383",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943813,1735410639392,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.392",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943814,1735410639402,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.402",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943815,1735410639411,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.411",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943816,1735410639421,"fUST",-375.64965632,0.00015529,2,"2024-12-28T18:30:39.421",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943817,1735410639430,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.430",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943818,1735410639439,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.439",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943819,1735410639448,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.448",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943820,1735410639458,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.458",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943821,1735410639467,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.467",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943822,1735410639477,"fUST",-508.02368412,0.00015529,2,"2024-12-28T18:30:39.477",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943823,1735410639486,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943824,1735410639496,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.496",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943825,1735410639505,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943826,1735410639514,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.514",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943827,1735410639524,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.524",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943828,1735410639533,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.533",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943829,1735410639543,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.543",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943830,1735410639552,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.552",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943831,1735410639562,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.562",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943832,1735410639573,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.573",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943833,1735410639583,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.583",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943834,1735410639592,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.592",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943835,1735410639601,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.601",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943839,1735410639692,"fUST",-544.74,0.00015529,2,"2024-12-28T18:30:39.692",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943841,1735410639701,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.701",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943842,1735410639711,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.711",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943843,1735410639720,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.720",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943844,1735410639730,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943845,1735410639739,"fUST",-612.81,0.00015529,2,"2024-12-28T18:30:39.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943846,1735410639748,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943847,1735410639758,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.758",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943848,1735410639767,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.767",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943850,1735410639776,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943852,1735410639786,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.786",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943854,1735410639795,"fUST",-551.52055496,0.00015529,2,"2024-12-28T18:30:39.795",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943855,1735410639805,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.805",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943857,1735410639817,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.817",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943859,1735410639827,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.827",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943860,1735410639836,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.836",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943861,1735410639846,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.846",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943862,1735410639855,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.855",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943863,1735410639864,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.864",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943864,1735410639874,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.874",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943865,1735410639883,"fUST",-500.0,0.00015529,2,"2024-12-28T18:30:39.883",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943866,1735410639893,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.893",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943867,1735410639903,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.903",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943868,1735410639912,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.912",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943869,1735410639921,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.921",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943870,1735410639931,"fUST",-514.16417935,0.0001553,2,"2024-12-28T18:30:39.931",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943871,1735410639940,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.940",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943872,1735410639949,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.949",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943873,1735410639959,"fUST",-504.4706597,0.0001553,2,"2024-12-28T18:30:39.959",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943875,1735410639968,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.968",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943876,1735410639978,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.978",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943877,1735410639988,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.988",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943878,1735410639997,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:39.997",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943879,1735410640011,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943880,1735410640020,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943881,1735410640029,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943882,1735410640039,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.039",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943883,1735410640048,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.048",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943884,1735410640058,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.058",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943885,1735410640067,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943886,1735410640076,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943887,1735410640086,"fUST",-501.95190898,0.0001553,2,"2024-12-28T18:30:40.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943888,1735410640095,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.095",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943889,1735410640104,"fUST",-503.40731804,0.0001553,2,"2024-12-28T18:30:40.104",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943890,1735410640114,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.114",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943891,1735410640123,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.123",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943892,1735410640132,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.132",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943895,1735410640142,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.142",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943897,1735410640151,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.151",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943898,1735410640160,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943899,1735410640170,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.170",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943900,1735410640180,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.180",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943901,1735410640189,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.189",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943902,1735410640198,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.198",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943903,1735410640207,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.207",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943904,1735410640217,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.217",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943905,1735410640226,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943906,1735410640235,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.235",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943907,1735410640245,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.245",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943908,1735410640255,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.255",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943909,1735410640264,"fUST",-210.7160461,0.0001553,2,"2024-12-28T18:30:40.264",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943910,1735410640274,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.274",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943911,1735410640284,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.284",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943912,1735410640293,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.293",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943913,1735410640302,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.302",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943914,1735410640312,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.312",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943915,1735410640323,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.323",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943916,1735410640332,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.332",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943917,1735410640341,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.341",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943918,1735410640351,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.351",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943919,1735410640360,"fUST",-214.78243939,0.0001553,2,"2024-12-28T18:30:40.360",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943920,1735410640369,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.369",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943921,1735410640379,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.379",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943922,1735410640388,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.388",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943923,1735410640397,"fUST",-457.96000079,0.0001553,2,"2024-12-28T18:30:40.397",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943924,1735410640406,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.406",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943925,1735410640416,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.416",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943926,1735410640425,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.425",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943927,1735410640435,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.435",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943928,1735410640445,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.445",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943929,1735410640454,"fUST",-502.79016131,0.0001553,2,"2024-12-28T18:30:40.454",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943930,1735410640464,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.464",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943931,1735410640474,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943932,1735410640483,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.483",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943933,1735410640493,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.493",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943934,1735410640503,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.503",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943935,1735410640513,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943936,1735410640522,"fUST",-502.76434455,0.0001553,2,"2024-12-28T18:30:40.522",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943937,1735410640531,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.531",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943938,1735410640540,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.540",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943939,1735410640549,"fUST",-207.78833645,0.0001553,2,"2024-12-28T18:30:40.549",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943940,1735410640559,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.559",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943941,1735410640569,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.569",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943942,1735410640579,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.579",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943943,1735410640588,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943944,1735410640597,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943945,1735410640607,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.607",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943946,1735410640616,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.616",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943947,1735410640625,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.625",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943948,1735410640634,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.634",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943949,1735410640643,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.643",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943950,1735410640652,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.652",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943951,1735410640661,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.661",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943952,1735410640672,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.672",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943953,1735410640681,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.681",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943954,1735410640690,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.690",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943955,1735410640700,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.700",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943956,1735410640710,"fUST",-510.63690673,0.0001553,2,"2024-12-28T18:30:40.710",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943957,1735410640723,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.723",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943958,1735410640736,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.736",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943959,1735410640751,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.751",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943960,1735410640763,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.763",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943961,1735410640776,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943962,1735410640786,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.786",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943963,1735410640797,"fUST",-345.91557391,0.0001553,2,"2024-12-28T18:30:40.797",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943964,1735410640807,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.807",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943965,1735410640821,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.821",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943966,1735410640833,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943967,1735410640844,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.844",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943968,1735410640855,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.855",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943969,1735410640867,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.867",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943970,1735410640880,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.880",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943971,1735410640891,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.891",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943972,1735410640902,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.902",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943973,1735410640915,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.915",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943974,1735410640929,"fUST",-432.90872088,0.0001553,2,"2024-12-28T18:30:40.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943975,1735410640942,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.942",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943976,1735410640953,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.953",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943977,1735410640965,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.965",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943978,1735410640976,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.976",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943979,1735410640986,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:40.986",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943980,1735410640998,"fUST",-154.02831574,0.0001553,2,"2024-12-28T18:30:40.998",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943981,1735410641015,"fUST",-345.97168426,0.0001553,2,"2024-12-28T18:30:41.015",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943982,1735410641026,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.026",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943983,1735410641038,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943984,1735410641051,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.051",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943985,1735410641062,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.062",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943986,1735410641074,"fUST",-183.82024204,0.0001553,2,"2024-12-28T18:30:41.074",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943987,1735410641087,"fUST",-316.17975796,0.0001553,2,"2024-12-28T18:30:41.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943988,1735410641098,"fUST",-407.15024204,0.0001553,2,"2024-12-28T18:30:41.098",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943989,1735410641112,"fUST",-92.84975796,0.0001553,2,"2024-12-28T18:30:41.112",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943990,1735410641124,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.124",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943991,1735410641136,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943992,1735410641148,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.148",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943993,1735410641159,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.159",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943994,1735410641171,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.171",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943995,1735410641182,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943996,1735410641193,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943997,1735410641204,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.204",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943998,1735410641215,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.215",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346943999,1735410641226,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944000,1735410641237,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.237",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944001,1735410641249,"fUST",-622.9,0.0001553,2,"2024-12-28T18:30:41.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944002,1735410641260,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.260",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944003,1735410641272,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.272",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944004,1735410641284,"fUST",-414.93667516,0.0001553,2,"2024-12-28T18:30:41.284",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944005,1735410641296,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.296",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944006,1735410641306,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.306",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944007,1735410641317,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.317",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944008,1735410641327,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.327",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944009,1735410641337,"fUST",-583.66,0.0001553,2,"2024-12-28T18:30:41.337",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944010,1735410641347,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.347",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944011,1735410641357,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.357",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944012,1735410641369,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.369",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944013,1735410641381,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.381",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944014,1735410641393,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944015,1735410641405,"fUST",-644.61,0.0001553,2,"2024-12-28T18:30:41.405",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944016,1735410641417,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.417",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944017,1735410641427,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.427",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944018,1735410641437,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.437",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944019,1735410641448,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.448",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944020,1735410641458,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.458",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944021,1735410641469,"fUST",-323.56228315,0.0001553,2,"2024-12-28T18:30:41.469",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944022,1735410641481,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.481",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944023,1735410641493,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.493",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944024,1735410641503,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.503",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944025,1735410641513,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944026,1735410641523,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944027,1735410641534,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.534",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944028,1735410641543,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.543",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944029,1735410641554,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.554",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944030,1735410641564,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.564",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944031,1735410641575,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.575",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944032,1735410641586,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.586",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944033,1735410641597,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944034,1735410641608,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.608",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944035,1735410641620,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.620",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944036,1735410641631,"fUST",-574.02257477,0.0001553,2,"2024-12-28T18:30:41.631",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944037,1735410641642,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.642",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944038,1735410641652,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.652",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944039,1735410641663,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.663",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944040,1735410641675,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.675",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944041,1735410641686,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.686",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944042,1735410641696,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.696",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944043,1735410641706,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.706",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944044,1735410641717,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.717",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944045,1735410641728,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.728",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944046,1735410641744,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.744",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944047,1735410641754,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.754",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944048,1735410641766,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944049,1735410641776,"fUST",-1000.0,0.0001553,2,"2024-12-28T18:30:41.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944050,1735410641789,"fUST",-521.37724118,0.0001553,2,"2024-12-28T18:30:41.789",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944051,1735410641802,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.802",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944052,1735410641814,"fUST",-544.96,0.0001553,2,"2024-12-28T18:30:41.814",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944053,1735410641826,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.826",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944054,1735410641837,"fUST",-519.2,0.0001553,2,"2024-12-28T18:30:41.837",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944055,1735410641847,"fUST",-523.85798653,0.0001553,2,"2024-12-28T18:30:41.847",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944056,1735410641858,"fUST",-500.0,0.0001553,2,"2024-12-28T18:30:41.858",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944057,1735410641870,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.870",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944058,1735410641880,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.880",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944059,1735410641892,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.892",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944060,1735410641903,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.903",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944061,1735410641915,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.915",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944062,1735410641925,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.925",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944063,1735410641934,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:41.934",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944064,1735410642041,"fUST",-500.0,0.00015531,2,"2024-12-28T18:30:42.041",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944065,1735410642055,"fUST",-500.0,0.00015532,2,"2024-12-28T18:30:42.055",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944066,1735410642067,"fUST",-500.0,0.00015532,2,"2024-12-28T18:30:42.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944067,1735410642076,"fUST",-500.0,0.00015532,2,"2024-12-28T18:30:42.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944068,1735410642086,"fUST",-410.91955904,0.00015534,2,"2024-12-28T18:30:42.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944069,1735410642109,"fUST",-89.08044096,0.00015534,2,"2024-12-28T18:30:42.109",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944070,1735410642119,"fUST",-500.0,0.00015534,2,"2024-12-28T18:30:42.119",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944071,1735410642128,"fUST",-500.0,0.00015534,2,"2024-12-28T18:30:42.128",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944072,1735410642138,"fUST",-136.70419004,0.00015534,2,"2024-12-28T18:30:42.138",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944073,1735410642150,"fUST",-363.29580996,0.00015534,2,"2024-12-28T18:30:42.150",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944074,1735410642160,"fUST",-500.0,0.00015534,2,"2024-12-28T18:30:42.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944075,1735410642169,"fUST",-500.0,0.00015536,2,"2024-12-28T18:30:42.169",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944076,1735410642178,"fUST",-501.38768987,0.00015537,2,"2024-12-28T18:30:42.178",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944077,1735410642187,"fUST",-529.59318051,0.00015573,2,"2024-12-28T18:30:42.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944078,1735410642198,"fUST",-500.0,0.00015801,2,"2024-12-28T18:30:42.198",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944079,1735410642207,"fUST",-500.0,0.00015801,2,"2024-12-28T18:30:42.207",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944080,1735410642217,"fUST",-500.0,0.00015801,2,"2024-12-28T18:30:42.217",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944081,1735410642226,"fUST",-500.0,0.00015801,2,"2024-12-28T18:30:42.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944082,1735410642236,"fUST",-452.3,0.00015801,2,"2024-12-28T18:30:42.236",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944083,1735410642246,"fUST",-269.12,0.00015801,2,"2024-12-28T18:30:42.246",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944084,1735410642256,"fUST",-500.0,0.00015801,2,"2024-12-28T18:30:42.256",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944085,1735410642267,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.267",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944086,1735410642277,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.277",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944087,1735410642288,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.288",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944088,1735410642298,"fUST",-352.66,0.00015802,2,"2024-12-28T18:30:42.298",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944089,1735410642308,"fUST",-1129.27,0.00015802,2,"2024-12-28T18:30:42.308",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944090,1735410642319,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.319",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944091,1735410642328,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.328",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944092,1735410642336,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.336",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944093,1735410642347,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.347",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944094,1735410642357,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.357",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944095,1735410642366,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.366",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944096,1735410642376,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.376",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944097,1735410642387,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.387",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944098,1735410642397,"fUST",-627.79,0.00015802,2,"2024-12-28T18:30:42.397",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944099,1735410642406,"fUST",-533.97725177,0.00015802,2,"2024-12-28T18:30:42.406",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944100,1735410642415,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.415",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944101,1735410642424,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.424",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944102,1735410642434,"fUST",-590.79424941,0.00015802,2,"2024-12-28T18:30:42.434",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944103,1735410642446,"fUST",-1530.07575059,0.00015802,2,"2024-12-28T18:30:42.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944104,1735410642455,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944105,1735410642466,"fUST",-500.0,0.00015802,2,"2024-12-28T18:30:42.466",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944106,1735410642476,"fUST",-264.85,0.00015803,2,"2024-12-28T18:30:42.476",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944107,1735410642485,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.485",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944108,1735410642495,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.495",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944109,1735410642505,"fUST",-230.33,0.00015803,2,"2024-12-28T18:30:42.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944110,1735410642514,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.514",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944111,1735410642523,"fUST",-510.59,0.00015803,2,"2024-12-28T18:30:42.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944112,1735410642532,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.532",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944113,1735410642542,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944114,1735410642551,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.551",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944115,1735410642561,"fUST",-159.15138377,0.00015803,2,"2024-12-28T18:30:42.561",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944116,1735410642572,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.572",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944117,1735410642581,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.581",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944118,1735410642594,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.594",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944119,1735410642603,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.603",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944121,1735410642613,"fUST",-524.15,0.00015803,2,"2024-12-28T18:30:42.613",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944123,1735410642623,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.623",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944124,1735410642632,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.632",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944125,1735410642642,"fUST",-318.22496264,0.00015803,2,"2024-12-28T18:30:42.642",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944126,1735410642652,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.652",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944127,1735410642663,"fUST",-627.16,0.00015803,2,"2024-12-28T18:30:42.663",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944128,1735410642672,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.672",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944129,1735410642681,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.681",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944130,1735410642691,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.691",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944131,1735410642701,"fUST",-364.36,0.00015803,2,"2024-12-28T18:30:42.701",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944132,1735410642710,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.710",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944133,1735410642720,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.720",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944135,1735410642730,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944136,1735410642739,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944137,1735410642749,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.749",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944138,1735410642758,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.758",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944139,1735410642767,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.767",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944140,1735410642776,"fUST",-313.36,0.00015803,2,"2024-12-28T18:30:42.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944141,1735410642784,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.784",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944142,1735410642793,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944143,1735410642802,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.802",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944144,1735410642812,"fUST",-500.0,0.00015803,2,"2024-12-28T18:30:42.812",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944145,1735410642826,"fUST",-220.55,0.00015803,2,"2024-12-28T18:30:42.826",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944146,1735410642835,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.835",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944147,1735410642844,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.844",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944148,1735410642853,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944149,1735410642864,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.864",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944150,1735410642874,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.874",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944151,1735410642883,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.883",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944152,1735410642892,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.892",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944153,1735410642902,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.902",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944154,1735410642911,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.911",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944155,1735410642920,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944156,1735410642929,"fUST",-583.27803295,0.00015804,2,"2024-12-28T18:30:42.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944157,1735410642938,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.938",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944158,1735410642947,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.947",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944159,1735410642956,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.956",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944160,1735410642967,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.967",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944161,1735410642976,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.976",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944162,1735410642985,"fUST",-590.43382835,0.00015804,2,"2024-12-28T18:30:42.985",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944163,1735410642996,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:42.996",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944165,1735410643005,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.005",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944166,1735410643016,"fUST",-481.13635452,0.00015804,2,"2024-12-28T18:30:43.016",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944167,1735410643025,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.025",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944168,1735410643034,"fUST",-595.74840044,0.00015804,2,"2024-12-28T18:30:43.034",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944169,1735410643044,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.044",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944170,1735410643053,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.053",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944171,1735410643062,"fUST",-599.84,0.00015804,2,"2024-12-28T18:30:43.062",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944172,1735410643072,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.072",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944173,1735410643082,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.082",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944174,1735410643091,"fUST",-185.42845574,0.00015804,2,"2024-12-28T18:30:43.091",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944175,1735410643102,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.102",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944176,1735410643111,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.111",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944177,1735410643121,"fUST",-322.99040616,0.00015804,2,"2024-12-28T18:30:43.121",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944178,1735410643131,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.131",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944179,1735410643142,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.142",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944180,1735410643152,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.152",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944181,1735410643163,"fUST",-521.68,0.00015804,2,"2024-12-28T18:30:43.163",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944182,1735410643172,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.172",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944183,1735410643183,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944184,1735410643192,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.192",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944185,1735410643202,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.202",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944186,1735410643213,"fUST",-338.2999621,0.00015804,2,"2024-12-28T18:30:43.213",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944187,1735410643223,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.223",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944188,1735410643232,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.232",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944189,1735410643242,"fUST",-508.62516281,0.00015804,2,"2024-12-28T18:30:43.242",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944190,1735410643254,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.254",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944191,1735410643264,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.264",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944192,1735410643274,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.274",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944193,1735410643283,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.283",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944194,1735410643291,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.291",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944195,1735410643300,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.300",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944196,1735410643309,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.309",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944197,1735410643319,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.319",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944198,1735410643329,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.329",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944199,1735410643338,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.338",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944200,1735410643348,"fUST",-492.28703826,0.00015804,2,"2024-12-28T18:30:43.348",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944201,1735410643360,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.360",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944202,1735410643371,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.371",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944203,1735410643381,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.381",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944204,1735410643390,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.390",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944205,1735410643399,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.399",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944206,1735410643408,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.408",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944207,1735410643418,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.418",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944208,1735410643427,"fUST",-326.51465896,0.00015804,2,"2024-12-28T18:30:43.427",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944209,1735410643436,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944210,1735410643446,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944211,1735410643455,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944212,1735410643464,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.464",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944213,1735410643474,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944214,1735410643483,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.483",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944215,1735410643493,"fUST",-391.65,0.00015804,2,"2024-12-28T18:30:43.493",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944216,1735410643505,"fUST",-164.64,0.00015804,2,"2024-12-28T18:30:43.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944218,1735410643514,"fUST",-448.88,0.00015804,2,"2024-12-28T18:30:43.514",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944219,1735410643523,"fUST",-500.0,0.00015804,2,"2024-12-28T18:30:43.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944220,1735410643532,"fUST",-575.1,0.00015804,2,"2024-12-28T18:30:43.532",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944221,1735410643541,"fUST",-500.0,0.00015805,2,"2024-12-28T18:30:43.541",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944222,1735410643550,"fUST",-192.09,0.00015806,2,"2024-12-28T18:30:43.550",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944223,1735410643559,"fUST",-500.0,0.00015808,2,"2024-12-28T18:30:43.559",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944224,1735410643567,"fUST",-502.88,0.00015808,2,"2024-12-28T18:30:43.567",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944225,1735410643576,"fUST",-500.0,0.00015808,2,"2024-12-28T18:30:43.576",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944226,1735410643586,"fUST",-500.0,0.0001581,2,"2024-12-28T18:30:43.586",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944227,1735410643595,"fUST",-500.0,0.00016075,2,"2024-12-28T18:30:43.595",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944228,1735410643604,"fUST",-422.1902941,0.00016075,2,"2024-12-28T18:30:43.604",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944229,1735410643614,"fUST",-500.0,0.00016075,2,"2024-12-28T18:30:43.614",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944230,1735410643623,"fUST",-500.0,0.00016075,2,"2024-12-28T18:30:43.623",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944231,1735410643632,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.632",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944232,1735410643641,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.641",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944233,1735410643650,"fUST",-630.92,0.00016076,2,"2024-12-28T18:30:43.650",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944234,1735410643660,"fUST",-1129.27,0.00016076,2,"2024-12-28T18:30:43.660",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944235,1735410643669,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.669",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944236,1735410643678,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.678",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944237,1735410643687,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.687",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944238,1735410643696,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.696",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944239,1735410643705,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.705",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944240,1735410643715,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.715",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944241,1735410643724,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.724",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944242,1735410643733,"fUST",-500.0,0.00016076,2,"2024-12-28T18:30:43.733",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944243,1735410643742,"fUST",-2120.87,0.00016076,2,"2024-12-28T18:30:43.742",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944244,1735410643751,"fUST",-220.5,0.00016076,2,"2024-12-28T18:30:43.751",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944245,1735410643760,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.760",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944246,1735410643769,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.769",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944247,1735410643778,"fUST",-409.48,0.00016077,2,"2024-12-28T18:30:43.778",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944248,1735410643787,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.787",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944249,1735410643796,"fUST",-565.97,0.00016077,2,"2024-12-28T18:30:43.796",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944250,1735410643805,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.805",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944251,1735410643815,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.815",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944252,1735410643827,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.827",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944253,1735410643835,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.835",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944254,1735410643844,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.844",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944255,1735410643853,"fUST",-360.81,0.00016077,2,"2024-12-28T18:30:43.853",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944256,1735410643862,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944257,1735410643871,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.871",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944258,1735410643880,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.880",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944259,1735410643889,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.889",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944260,1735410643898,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.898",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944261,1735410643907,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944262,1735410643916,"fUST",-500.0,0.00016077,2,"2024-12-28T18:30:43.916",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944263,1735410643926,"fUST",-336.46,0.00016078,2,"2024-12-28T18:30:43.926",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944264,1735410643934,"fUST",-539.46,0.00016078,2,"2024-12-28T18:30:43.934",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944265,1735410643943,"fUST",-167.31,0.00016078,2,"2024-12-28T18:30:43.943",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944266,1735410643952,"fUST",-500.0,0.00016082,2,"2024-12-28T18:30:43.952",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944267,1735410643961,"fUST",-500.0,0.00016084,2,"2024-12-28T18:30:43.961",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944268,1735410643971,"fUST",-450.48,0.00016349,2,"2024-12-28T18:30:43.971",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944269,1735410643982,"fUST",-500.0,0.00016349,2,"2024-12-28T18:30:43.982",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944270,1735410643991,"fUST",-500.0,0.0001635,2,"2024-12-28T18:30:43.991",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944271,1735410644000,"fUST",-500.0,0.0001635,2,"2024-12-28T18:30:44.000",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944272,1735410644009,"fUST",-1129.27,0.0001635,2,"2024-12-28T18:30:44.009",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944273,1735410644018,"fUST",-500.0,0.0001635,2,"2024-12-28T18:30:44.018",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944274,1735410644027,"fUST",-500.0,0.0001635,2,"2024-12-28T18:30:44.027",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944275,1735410644036,"fUST",-264.66,0.0001635,2,"2024-12-28T18:30:44.036",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944276,1735410644046,"fUST",-344.55,0.0001635,2,"2024-12-28T18:30:44.046",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944277,1735410644055,"fUST",-500.0,0.0001635,2,"2024-12-28T18:30:44.055",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944278,1735410644067,"fUST",-289.89,0.0001635,2,"2024-12-28T18:30:44.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944279,1735410644077,"fUST",-386.43,0.0001635,2,"2024-12-28T18:30:44.077",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944280,1735410644087,"fUST",-2120.87,0.0001635,2,"2024-12-28T18:30:44.087",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944281,1735410644097,"fUST",-483.63,0.00016351,2,"2024-12-28T18:30:44.097",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944282,1735410644108,"fUST",-500.0,0.00016351,2,"2024-12-28T18:30:44.108",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944283,1735410644117,"fUST",-233.22,0.00016351,2,"2024-12-28T18:30:44.117",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944284,1735410644127,"fUST",-500.0,0.00016356,2,"2024-12-28T18:30:44.127",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944285,1735410644137,"fUST",-500.0,0.00016358,2,"2024-12-28T18:30:44.137",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944286,1735410644147,"fUST",-200.0,0.00016438,2,"2024-12-28T18:30:44.147",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944287,1735410644157,"fUST",-500.0,0.00016438,2,"2024-12-28T18:30:44.157",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944288,1735410644166,"fUST",-500.0,0.00016438,2,"2024-12-28T18:30:44.166",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944289,1735410644175,"fUST",-500.0,0.00016438,2,"2024-12-28T18:30:44.175",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944290,1735410644185,"fUST",-500.0,0.00016623,2,"2024-12-28T18:30:44.185",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944291,1735410644194,"fUST",-500.0,0.00016624,2,"2024-12-28T18:30:44.194",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944292,1735410644203,"fUST",-500.0,0.00016624,2,"2024-12-28T18:30:44.203",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944293,1735410644213,"fUST",-1129.27,0.00016624,2,"2024-12-28T18:30:44.213",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944294,1735410644222,"fUST",-568.33,0.00016624,2,"2024-12-28T18:30:44.222",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944295,1735410644231,"fUST",-500.0,0.00016624,2,"2024-12-28T18:30:44.231",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944296,1735410644240,"fUST",-2120.87,0.00016624,2,"2024-12-28T18:30:44.240",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944297,1735410644249,"fUST",-500.0,0.00016625,2,"2024-12-28T18:30:44.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944298,1735410644258,"fUST",-500.0,0.0001663,2,"2024-12-28T18:30:44.258",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944299,1735410644269,"fUST",-500.0,0.00016632,2,"2024-12-28T18:30:44.269",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944300,1735410644279,"fUST",-170.553,0.00016819,2,"2024-12-28T18:30:44.279",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944301,1735410644289,"fUST",-500.0,0.00016897,2,"2024-12-28T18:30:44.289",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944302,1735410644300,"fUST",-252.2,0.00016898,2,"2024-12-28T18:30:44.300",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944303,1735410644310,"fUST",-500.0,0.00016898,2,"2024-12-28T18:30:44.310",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944304,1735410644321,"fUST",-1129.27,0.00016898,2,"2024-12-28T18:30:44.321",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944305,1735410644331,"fUST",-531.92,0.00016898,2,"2024-12-28T18:30:44.331",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944306,1735410644340,"fUST",-2120.87,0.00016898,2,"2024-12-28T18:30:44.340",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944307,1735410644350,"fUST",-500.0,0.00016899,2,"2024-12-28T18:30:44.350",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944308,1735410644359,"fUST",-500.0,0.00016904,2,"2024-12-28T18:30:44.359",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944309,1735410644370,"fUST",-500.0,0.00016906,2,"2024-12-28T18:30:44.370",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944310,1735410644379,"fUST",-500.0,0.00017171,2,"2024-12-28T18:30:44.379",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944311,1735410644388,"fUST",-481.18,0.00017172,2,"2024-12-28T18:30:44.388",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944312,1735410644397,"fUST",-1129.27,0.00017172,2,"2024-12-28T18:30:44.397",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944313,1735410644407,"fUST",-2120.87,0.00017172,2,"2024-12-28T18:30:44.407",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944314,1735410644417,"fUST",-500.0,0.00017173,2,"2024-12-28T18:30:44.417",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944315,1735410644427,"fUST",-500.0,0.00017178,2,"2024-12-28T18:30:44.427",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944316,1735410644436,"fUST",-500.0,0.0001718,2,"2024-12-28T18:30:44.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944317,1735410644446,"fUST",-500.0,0.00017445,2,"2024-12-28T18:30:44.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944318,1735410644455,"fUST",-1129.27,0.00017446,2,"2024-12-28T18:30:44.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944319,1735410644465,"fUST",-2120.87,0.00017446,2,"2024-12-28T18:30:44.465",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944320,1735410644475,"fUST",-558.67,0.00017447,2,"2024-12-28T18:30:44.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944321,1735410644484,"fUST",-500.0,0.00017452,2,"2024-12-28T18:30:44.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944322,1735410644494,"fUST",-500.0,0.00017454,2,"2024-12-28T18:30:44.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944323,1735410644504,"fUST",-500.0,0.00017719,2,"2024-12-28T18:30:44.504",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944324,1735410644513,"fUST",-1129.27,0.0001772,2,"2024-12-28T18:30:44.513",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944325,1735410644523,"fUST",-2120.87,0.0001772,2,"2024-12-28T18:30:44.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944326,1735410644532,"fUST",-500.0,0.00017726,2,"2024-12-28T18:30:44.532",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944327,1735410644542,"fUST",-500.0,0.00017728,2,"2024-12-28T18:30:44.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944328,1735410644551,"fUST",-500.0,0.00017808,4,"2024-12-28T18:30:44.551",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944329,1735410644560,"fUST",-500.0,0.00017993,2,"2024-12-28T18:30:44.560",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944330,1735410644569,"fUST",-1129.27,0.00017994,2,"2024-12-28T18:30:44.569",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944331,1735410644578,"fUST",-2120.87,0.00017994,2,"2024-12-28T18:30:44.578",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944332,1735410644587,"fUST",-151.0,0.00017994,2,"2024-12-28T18:30:44.587",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944333,1735410644597,"fUST",-151.0,0.00017994,2,"2024-12-28T18:30:44.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944334,1735410644608,"fUST",-151.0,0.00017994,2,"2024-12-28T18:30:44.608",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944335,1735410644617,"fUST",-151.0,0.00017995,2,"2024-12-28T18:30:44.617",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944336,1735410644626,"fUST",-151.0,0.00017995,2,"2024-12-28T18:30:44.626",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944337,1735410644635,"fUST",-151.0,0.00017995,2,"2024-12-28T18:30:44.635",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944338,1735410644645,"fUST",-151.0,0.00017995,2,"2024-12-28T18:30:44.645",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944339,1735410644654,"fUST",-151.0,0.00017995,2,"2024-12-28T18:30:44.654",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944340,1735410644664,"fUST",-500.0,0.00018,2,"2024-12-28T18:30:44.664",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944341,1735410644755,"fUST",-500.0,0.00018002,2,"2024-12-28T18:30:44.755",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944342,1735410644765,"fUST",-151.0,0.00018006,2,"2024-12-28T18:30:44.765",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944343,1735410644775,"fUST",-151.0,0.00018006,2,"2024-12-28T18:30:44.775",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944344,1735410644784,"fUST",-151.0,0.00018006,2,"2024-12-28T18:30:44.784",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944345,1735410644793,"fUST",-500.0,0.00018267,2,"2024-12-28T18:30:44.793",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944346,1735410644802,"fUST",-1129.27,0.00018268,2,"2024-12-28T18:30:44.802",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944347,1735410644811,"fUST",-151.0,0.00018268,2,"2024-12-28T18:30:44.811",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944348,1735410644824,"fUST",-151.0,0.00018268,2,"2024-12-28T18:30:44.824",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944349,1735410644833,"fUST",-151.0,0.00018268,2,"2024-12-28T18:30:44.833",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944350,1735410644843,"fUST",-151.0,0.00018268,2,"2024-12-28T18:30:44.843",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944351,1735410644852,"fUST",-151.0,0.00018268,2,"2024-12-28T18:30:44.852",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944352,1735410644862,"fUST",-2120.87,0.00018268,2,"2024-12-28T18:30:44.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944353,1735410644871,"fUST",-500.0,0.00018274,2,"2024-12-28T18:30:44.871",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944354,1735410644881,"fUST",-500.0,0.00018276,2,"2024-12-28T18:30:44.881",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944355,1735410644890,"fUST",-500.0,0.00018541,2,"2024-12-28T18:30:44.890",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944356,1735410644901,"fUST",-1129.27,0.00018542,2,"2024-12-28T18:30:44.901",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944357,1735410644911,"fUST",-2120.87,0.00018542,2,"2024-12-28T18:30:44.911",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944358,1735410644920,"fUST",-151.0,0.00018543,2,"2024-12-28T18:30:44.920",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944359,1735410644929,"fUST",-151.0,0.00018543,2,"2024-12-28T18:30:44.929",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944360,1735410644939,"fUST",-500.0,0.00018548,2,"2024-12-28T18:30:44.939",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944361,1735410644949,"fUST",-500.0,0.0001855,2,"2024-12-28T18:30:44.949",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944362,1735410644958,"fUST",-352.3236556,0.00018603,2,"2024-12-28T18:30:44.958",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944363,1735410644968,"fUST",-293.31,0.00018815,2,"2024-12-28T18:30:44.968",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944364,1735410644978,"fUST",-1129.27,0.00018816,2,"2024-12-28T18:30:44.978",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944365,1735410644988,"fUST",-2120.87,0.00018816,2,"2024-12-28T18:30:44.988",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944366,1735410644998,"fUST",-151.0,0.00018817,2,"2024-12-28T18:30:44.998",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944367,1735410645008,"fUST",-151.0,0.00018817,2,"2024-12-28T18:30:45.008",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944368,1735410645018,"fUST",-151.0,0.00018817,2,"2024-12-28T18:30:45.018",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944369,1735410645027,"fUST",-151.0,0.00018817,2,"2024-12-28T18:30:45.027",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944370,1735410645037,"fUST",-151.0,0.00018817,2,"2024-12-28T18:30:45.037",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944371,1735410645047,"fUST",-500.0,0.00018822,2,"2024-12-28T18:30:45.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944372,1735410645056,"fUST",-500.0,0.00018824,2,"2024-12-28T18:30:45.056",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944373,1735410645066,"fUST",-153.0,0.00018877,2,"2024-12-28T18:30:45.066",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944374,1735410645076,"fUST",-153.0,0.00018877,2,"2024-12-28T18:30:45.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944375,1735410645086,"fUST",-2676.13547195,0.00019,2,"2024-12-28T18:30:45.086",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944376,1735410645096,"fUST",-1129.27,0.0001909,2,"2024-12-28T18:30:45.096",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944377,1735410645106,"fUST",-2120.87,0.0001909,2,"2024-12-28T18:30:45.106",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944378,1735410645115,"fUST",-151.0,0.00019091,2,"2024-12-28T18:30:45.115",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944379,1735410645124,"fUST",-500.0,0.00019096,2,"2024-12-28T18:30:45.124",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944380,1735410645133,"fUST",-500.0,0.00019098,2,"2024-12-28T18:30:45.133",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944381,1735410645143,"fUST",-500.0,0.00019178,2,"2024-12-28T18:30:45.143",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944382,1735410645153,"fUST",-500.0,0.00019178,6,"2024-12-28T18:30:45.153",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944383,1735410645162,"fUST",-224.394206,0.00019178,2,"2024-12-28T18:30:45.162",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944384,1735410645173,"fUST",-1129.27,0.00019364,2,"2024-12-28T18:30:45.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944385,1735410645182,"fUST",-2120.87,0.00019364,2,"2024-12-28T18:30:45.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944386,1735410645192,"fUST",-500.0,0.0001937,2,"2024-12-28T18:30:45.192",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944387,1735410645201,"fUST",-325.22380405,0.00019372,2,"2024-12-28T18:30:45.201",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944388,1735410645210,"fUST",-769.587,0.0001948,2,"2024-12-28T18:30:45.210",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944389,1735410645220,"fUST",-1129.27,0.00019638,2,"2024-12-28T18:30:45.220",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944390,1735410645229,"fUST",-2120.87,0.00019638,2,"2024-12-28T18:30:45.229",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944391,1735410645238,"fUST",-500.0,0.00019644,2,"2024-12-28T18:30:45.238",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944392,1735410645248,"fUST",-176.8542692,0.00019699,2,"2024-12-28T18:30:45.248",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944393,1735410645257,"fUST",-214.2328397,0.00019699,2,"2024-12-28T18:30:45.257",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944394,1735410645266,"fUST",-309.3479828,0.00019699,2,"2024-12-28T18:30:45.266",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944395,1735410645275,"fUST",-309.3950149,0.00019699,2,"2024-12-28T18:30:45.275",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944396,1735410645285,"fUST",-1129.27,0.00019912,2,"2024-12-28T18:30:45.285",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944397,1735410645295,"fUST",-2120.87,0.00019912,2,"2024-12-28T18:30:45.295",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944398,1735410645304,"fUST",-152.574276,0.00019914,2,"2024-12-28T18:30:45.304",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944399,1735410645314,"fUST",-500.0,0.00019918,2,"2024-12-28T18:30:45.314",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944400,1735410645325,"fUST",-594.87515395,0.0002,2,"2024-12-28T18:30:45.325",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944401,1735410645335,"fUST",-1129.27,0.00020186,2,"2024-12-28T18:30:45.335",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944402,1735410645345,"fUST",-2120.87,0.00020186,2,"2024-12-28T18:30:45.345",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944403,1735410645355,"fUST",-151.0,0.00020189,2,"2024-12-28T18:30:45.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944404,1735410645364,"fUST",-151.0,0.00020189,2,"2024-12-28T18:30:45.364",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944405,1735410645374,"fUST",-151.0,0.00020189,2,"2024-12-28T18:30:45.374",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944406,1735410645383,"fUST",-151.0,0.00020189,2,"2024-12-28T18:30:45.383",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944407,1735410645392,"fUST",-151.0,0.00020189,2,"2024-12-28T18:30:45.392",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944408,1735410645402,"fUST",-500.0,0.00020192,2,"2024-12-28T18:30:45.402",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944409,1735410645411,"fUST",-9392.37496922,0.00020261,2,"2024-12-28T18:30:45.411",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944410,1735410645420,"fUST",-499.0,0.00020273,2,"2024-12-28T18:30:45.420",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944411,1735410645429,"fUST",-2000.0,0.000204,2,"2024-12-28T18:30:45.429",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944412,1735410645438,"fUST",-3000.0,0.00020416,2,"2024-12-28T18:30:45.438",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944413,1735410645448,"fUST",-400.0,0.00020447,2,"2024-12-28T18:30:45.448",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944414,1735410645458,"fUST",-1129.27,0.0002046,2,"2024-12-28T18:30:45.458",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944415,1735410645468,"fUST",-2120.87,0.0002046,2,"2024-12-28T18:30:45.468",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944416,1735410645477,"fUST",-500.0,0.00020466,2,"2024-12-28T18:30:45.477",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944417,1735410645487,"fUST",-151.0,0.0002051,2,"2024-12-28T18:30:45.487",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944418,1735410645496,"fUST",-151.0,0.0002051,2,"2024-12-28T18:30:45.496",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944419,1735410645505,"fUST",-486.48016359,0.00020511,2,"2024-12-28T18:30:45.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944420,1735410645514,"fUST",-12932.56392458,0.00020511,2,"2024-12-28T18:30:45.514",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944421,1735410645524,"fUST",-22360.60267821,0.00020511,10,"2024-12-28T18:30:45.524",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944433,1735411069627,"fUST",10000.0,0.000255,30,"2024-12-28T18:37:49.627",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944434,1735411090862,"fUST",10000.0,0.000255,30,"2024-12-28T18:38:10.862",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944439,1735411556140,"fUST",-184.78951712,0.0001314,2,"2024-12-28T18:45:56.140",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944440,1735411556161,"fUST",-184.78951712,0.00013273,2,"2024-12-28T18:45:56.161",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944441,1735411556182,"fUST",-400.0,0.00013973,2,"2024-12-28T18:45:56.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944442,1735411556204,"fUST",-190.603783,0.0001453,2,"2024-12-28T18:45:56.204",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944443,1735411556227,"fUST",-922.54159838,0.00014986,2,"2024-12-28T18:45:56.227",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944444,1735411556249,"fUST",-922.54159838,0.0001499,2,"2024-12-28T18:45:56.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944445,1735411556270,"fUST",-432.45436933,0.00014992,2,"2024-12-28T18:45:56.270",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944446,1735411627111,"fUST",-258.4819908,0.00014992,2,"2024-12-28T18:47:07.111",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944447,1735411627137,"fUST",-922.54159838,0.00014993,2,"2024-12-28T18:47:07.137",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944448,1735411627162,"fUST",-439.5492506,0.00014994,2,"2024-12-28T18:47:07.162",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944449,1735411629138,"fUST",-251.38710953,0.00014994,2,"2024-12-28T18:47:09.138",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944450,1735411629160,"fUST",-26.60344913,0.00014995,2,"2024-12-28T18:47:09.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944451,1735411631136,"fUST",-664.332911,0.00014995,2,"2024-12-28T18:47:11.136",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944452,1735411631161,"fUST",-184.78919471,0.00015118,2,"2024-12-28T18:47:11.161",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944453,1735411631189,"fUST",-184.78919471,0.00015271,2,"2024-12-28T18:47:11.189",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944454,1735411631213,"fUST",-184.78919471,0.00015425,2,"2024-12-28T18:47:11.213",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944455,1735411631238,"fUST",-300.0,0.00015523,2,"2024-12-28T18:47:11.238",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944456,1735411631263,"fUST",-500.0,0.00015524,2,"2024-12-28T18:47:11.263",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944457,1735411631288,"fUST",-500.0,0.00015524,2,"2024-12-28T18:47:11.288",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944458,1735411631315,"fUST",-484.41711928,0.00015524,2,"2024-12-28T18:47:11.315",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944459,1735411649094,"fUST",-1009.01409201,0.00015215,2,"2024-12-28T18:47:29.094",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944460,1735411649115,"fUST",-353.94871298,0.00015369,2,"2024-12-28T18:47:29.115",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944498,1735411832348,"fUST",-655.06537903,0.00015063,2,"2024-12-28T18:50:32.348",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944499,1735411832358,"fUST",-655.06537903,0.00015215,2,"2024-12-28T18:50:32.358",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944500,1735411832367,"fUST",-300.0,0.00015522,2,"2024-12-28T18:50:32.367",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944501,1735411832377,"fUST",-215.29750327,0.00015523,2,"2024-12-28T18:50:32.377",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944502,1735411832386,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.386",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944503,1735411832395,"fUST",-563.89181822,0.00015523,2,"2024-12-28T18:50:32.395",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944504,1735411832405,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.405",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944505,1735411832417,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.417",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944506,1735411832426,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.426",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944507,1735411832435,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.435",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944508,1735411832445,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.445",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944509,1735411832457,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.457",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944510,1735411832467,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.467",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944512,1735411832476,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.476",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944514,1735411832486,"fUST",-201.22496787,0.00015523,2,"2024-12-28T18:50:32.486",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944517,1735411832496,"fUST",-191.31281434,0.00015523,2,"2024-12-28T18:50:32.496",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944520,1735411832506,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.506",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944524,1735411832515,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.515",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944527,1735411832524,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.524",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944530,1735411832534,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.534",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944532,1735411832543,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.543",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944536,1735411832553,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.553",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944539,1735411832562,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.562",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944541,1735411832571,"fUST",-500.0,0.00015523,2,"2024-12-28T18:50:32.571",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944543,1735411832582,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.582",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944545,1735411832591,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.591",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944547,1735411832600,"fUST",-533.51016747,0.00015524,2,"2024-12-28T18:50:32.600",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944549,1735411832610,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.610",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944551,1735411832619,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.619",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944553,1735411832628,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.628",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944555,1735411832638,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.638",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944557,1735411832648,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.648",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944558,1735411832658,"fUST",-202.04903747,0.00015524,2,"2024-12-28T18:50:32.658",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944559,1735411832667,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.667",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944560,1735411832677,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.677",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944561,1735411832686,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.686",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944562,1735411832695,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.695",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944563,1735411832705,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.705",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944564,1735411832715,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.715",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944565,1735411832724,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.724",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944566,1735411832734,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.734",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944567,1735411832743,"fUST",-522.21134252,0.00015524,2,"2024-12-28T18:50:32.743",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944568,1735411832752,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.752",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944569,1735411832762,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.762",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944570,1735411832771,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.771",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944571,1735411832781,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.781",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944572,1735411832790,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.790",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944573,1735411832800,"fUST",-636.92,0.00015524,2,"2024-12-28T18:50:32.800",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944574,1735411832809,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.809",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944575,1735411832819,"fUST",-527.99743594,0.00015524,2,"2024-12-28T18:50:32.819",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944576,1735411832828,"fUST",-177.09555769,0.00015524,2,"2024-12-28T18:50:32.828",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944577,1735411832838,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.838",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944578,1735411832847,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.847",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944579,1735411832857,"fUST",-266.14750288,0.00015524,2,"2024-12-28T18:50:32.857",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944580,1735411832867,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.867",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944581,1735411832877,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.877",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944582,1735411832887,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.887",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944583,1735411832896,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.896",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944584,1735411832907,"fUST",-184.83194187,0.00015524,2,"2024-12-28T18:50:32.907",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944585,1735411832917,"fUST",-569.62590102,0.00015524,2,"2024-12-28T18:50:32.917",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944586,1735411832927,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.927",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944587,1735411832936,"fUST",-502.36035714,0.00015524,2,"2024-12-28T18:50:32.936",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944588,1735411832946,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.946",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944589,1735411832956,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.956",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944590,1735411832965,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.965",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944591,1735411832976,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.976",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944592,1735411832985,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.985",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944593,1735411832995,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:32.995",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944594,1735411833004,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.004",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944595,1735411833013,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.013",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944596,1735411833023,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.023",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944597,1735411833033,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.033",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944598,1735411833042,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.042",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944599,1735411833052,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.052",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944600,1735411833062,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.062",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944601,1735411833072,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.072",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944602,1735411833081,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.081",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944603,1735411833094,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.094",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944604,1735411833103,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.103",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944605,1735411833113,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.113",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944606,1735411833123,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.123",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944607,1735411833134,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.134",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944608,1735411833144,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.144",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944609,1735411833153,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.153",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944610,1735411833163,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.163",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944611,1735411833173,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944612,1735411833183,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944613,1735411833193,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944614,1735411833203,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.203",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944615,1735411833212,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.212",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944616,1735411833222,"fUST",-508.4720901,0.00015524,2,"2024-12-28T18:50:33.222",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944617,1735411833232,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.232",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944618,1735411833351,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.351",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944619,1735411833363,"fUST",-504.79859755,0.00015524,2,"2024-12-28T18:50:33.363",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944620,1735411833373,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.373",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944621,1735411833383,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.383",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944622,1735411833393,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.393",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944623,1735411833403,"fUST",-192.31936291,0.00015524,2,"2024-12-28T18:50:33.403",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944624,1735411833415,"fUST",-522.59708065,0.00015524,2,"2024-12-28T18:50:33.415",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944625,1735411833424,"fUST",-566.59,0.00015524,2,"2024-12-28T18:50:33.424",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944626,1735411833434,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.434",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944627,1735411833444,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.444",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944628,1735411833455,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944629,1735411833466,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:33.466",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944630,1735411833475,"fUST",-168.0,0.00015525,2,"2024-12-28T18:50:33.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944631,1735411833485,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.485",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944632,1735411833494,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944633,1735411833505,"fUST",-294.72125817,0.00015525,2,"2024-12-28T18:50:33.505",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944634,1735411833516,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.516",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944635,1735411833526,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.526",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944636,1735411833535,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.535",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944637,1735411833545,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.545",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944638,1735411833554,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.554",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944639,1735411833564,"fUST",-169.64034652,0.00015525,2,"2024-12-28T18:50:33.564",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944640,1735411833581,"fUST",-330.35965348,0.00015525,2,"2024-12-28T18:50:33.581",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944641,1735411833591,"fUST",-571.03,0.00015525,2,"2024-12-28T18:50:33.591",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944642,1735411833600,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.600",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944643,1735411833610,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.610",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944644,1735411833620,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.620",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944645,1735411833630,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:33.630",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944646,1735411833640,"fUST",-124.30068285,0.00015525,2,"2024-12-28T18:50:33.640",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944664,1735411837972,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:37.972",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944665,1735411837982,"fUST",-375.69931715,0.00015525,2,"2024-12-28T18:50:37.982",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944666,1735411837992,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:37.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944667,1735411838001,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.001",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944668,1735411838010,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.010",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944669,1735411838020,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944670,1735411838029,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944671,1735411838038,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944672,1735411838047,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944673,1735411838056,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.056",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944674,1735411838065,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.065",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944675,1735411838075,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.075",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944676,1735411838084,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.084",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944677,1735411838093,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.093",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944678,1735411838103,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.103",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944679,1735411838112,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.112",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944680,1735411838121,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.121",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944681,1735411838130,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.130",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944682,1735411838140,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.140",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944683,1735411838150,"fUST",-4033.49,0.00015525,2,"2024-12-28T18:50:38.150",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944684,1735411838160,"fUST",-4033.49,0.00015525,2,"2024-12-28T18:50:38.160",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944685,1735411838171,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.171",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944686,1735411838180,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.180",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944687,1735411838190,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.190",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944688,1735411838199,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.199",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944689,1735411838208,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.208",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944690,1735411838217,"fUST",-304.75884586,0.00015525,2,"2024-12-28T18:50:38.217",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944691,1735411838226,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.226",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944692,1735411838235,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.235",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944693,1735411838244,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.244",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944694,1735411838253,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.253",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944695,1735411838262,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.262",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944696,1735411838271,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.271",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944697,1735411838280,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.280",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944698,1735411838289,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.289",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944699,1735411838298,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.298",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944700,1735411838307,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.307",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944701,1735411838316,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.316",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944702,1735411838324,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.324",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944703,1735411838334,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.334",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944704,1735411838343,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.343",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944705,1735411838352,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.352",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944706,1735411838361,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.361",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944707,1735411838370,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.370",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944708,1735411838380,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.380",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944709,1735411838389,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.389",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944710,1735411838398,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.398",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944711,1735411838407,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.407",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944712,1735411838419,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.419",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944713,1735411838428,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.428",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944714,1735411838438,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.438",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944715,1735411838447,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.447",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944716,1735411838457,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.457",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944717,1735411838466,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.466",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944718,1735411838475,"fUST",-619.33,0.00015525,2,"2024-12-28T18:50:38.475",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944719,1735411838484,"fUST",-538.0,0.00015525,2,"2024-12-28T18:50:38.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944720,1735411838494,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944721,1735411838503,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.503",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944722,1735411838512,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.512",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944723,1735411838521,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.521",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944724,1735411838530,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.530",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944725,1735411838540,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.540",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944726,1735411838549,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.549",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944727,1735411838558,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.558",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944728,1735411838567,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.567",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944729,1735411838578,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.578",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944730,1735411838588,"fUST",-641.24,0.00015525,2,"2024-12-28T18:50:38.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944731,1735411838598,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.598",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944732,1735411838607,"fUST",-281.25762775,0.00015525,2,"2024-12-28T18:50:38.607",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944733,1735411838617,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.617",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944734,1735411838626,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.626",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944735,1735411838636,"fUST",-578.06,0.00015525,2,"2024-12-28T18:50:38.636",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944736,1735411838645,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.645",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944737,1735411838655,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.655",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944738,1735411838665,"fUST",-622.15,0.00015525,2,"2024-12-28T18:50:38.665",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944739,1735411838674,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.674",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944740,1735411838683,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.683",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944741,1735411838692,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.692",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944742,1735411838702,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.702",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944743,1735411838711,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.711",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944744,1735411838721,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.721",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944745,1735411838730,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944746,1735411838739,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944747,1735411838748,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944748,1735411838757,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944749,1735411838766,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944750,1735411838776,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.776",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944751,1735411838785,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.785",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944752,1735411838794,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.794",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944753,1735411838804,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.804",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944754,1735411838812,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.812",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944755,1735411838822,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.822",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944756,1735411838831,"fUST",-1187.2,0.00015525,2,"2024-12-28T18:50:38.831",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944757,1735411838840,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.840",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944758,1735411838849,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.849",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944759,1735411838858,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.858",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944760,1735411838867,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.867",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944761,1735411838876,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.876",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944762,1735411838886,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.886",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944763,1735411838895,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.895",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944764,1735411838904,"fUST",-500.0,0.00015525,2,"2024-12-28T18:50:38.904",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944765,1735411838913,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.913",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944766,1735411838922,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.922",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944767,1735411838931,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.931",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944768,1735411838940,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.940",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944769,1735411838950,"fUST",-307.68242287,0.00015526,2,"2024-12-28T18:50:38.950",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944770,1735411838959,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.959",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944771,1735411838968,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.968",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944772,1735411838977,"fUST",-533.67671107,0.00015526,2,"2024-12-28T18:50:38.977",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944773,1735411838986,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.986",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944774,1735411838995,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:38.995",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944775,1735411839004,"fUST",-273.27,0.00015526,2,"2024-12-28T18:50:39.004",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944776,1735411839013,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.013",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944777,1735411839022,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.022",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944778,1735411839031,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.031",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944779,1735411839040,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.040",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944780,1735411839049,"fUST",-4033.49,0.00015526,2,"2024-12-28T18:50:39.049",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944781,1735411839058,"fUST",-4033.49,0.00015526,2,"2024-12-28T18:50:39.058",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944782,1735411839067,"fUST",-4033.49,0.00015526,2,"2024-12-28T18:50:39.067",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944783,1735411839076,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.076",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944784,1735411839085,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.085",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944785,1735411839093,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.093",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944786,1735411839102,"fUST",-539.28,0.00015526,2,"2024-12-28T18:50:39.102",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944787,1735411839111,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.111",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944788,1735411839120,"fUST",-569.97,0.00015526,2,"2024-12-28T18:50:39.120",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944789,1735411839130,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.130",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944790,1735411839138,"fUST",-500.0,0.00015526,2,"2024-12-28T18:50:39.138",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944791,1735411839148,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.148",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944792,1735411839158,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.158",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944793,1735411839167,"fUST",-207.74282473,0.00015527,2,"2024-12-28T18:50:39.167",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944794,1735411839177,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.177",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944795,1735411839187,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.187",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944796,1735411839196,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.196",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944797,1735411839206,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.206",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944798,1735411839216,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.216",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944799,1735411839225,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.225",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944800,1735411839234,"fUST",-174.92942368,0.00015527,2,"2024-12-28T18:50:39.234",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944801,1735411839247,"fUST",-325.07057632,0.00015527,2,"2024-12-28T18:50:39.247",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944802,1735411839256,"fUST",-74.75662231,0.00015527,2,"2024-12-28T18:50:39.256",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944803,1735411839271,"fUST",-350.0,0.00015527,2,"2024-12-28T18:50:39.271",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944804,1735411839287,"fUST",-137.06337769,0.00015527,2,"2024-12-28T18:50:39.287",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944805,1735411839297,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.297",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944806,1735411839306,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.306",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944807,1735411839316,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.316",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944808,1735411839325,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.325",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944809,1735411839335,"fUST",-326.1400669,0.00015527,2,"2024-12-28T18:50:39.335",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944810,1735411839344,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.344",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944811,1735411839354,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.354",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944812,1735411839364,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.364",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944813,1735411839373,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.373",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944814,1735411839385,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.385",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944815,1735411839394,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.394",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944816,1735411839404,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.404",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944817,1735411839417,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.417",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944818,1735411839427,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.427",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944819,1735411839436,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.436",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944820,1735411839446,"fUST",-194.10281758,0.00015527,2,"2024-12-28T18:50:39.446",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944821,1735411839455,"fUST",-317.43602896,0.00015527,2,"2024-12-28T18:50:39.455",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944822,1735411839465,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.465",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944823,1735411839474,"fUST",-516.97499526,0.00015527,2,"2024-12-28T18:50:39.474",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944825,1735411839484,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.484",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944826,1735411839494,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.494",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944827,1735411839504,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.504",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944828,1735411839514,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.514",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944829,1735411839523,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.523",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944830,1735411839533,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.533",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944831,1735411839542,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.542",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944832,1735411839551,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.551",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944833,1735411839560,"fUST",-528.62425533,0.00015527,2,"2024-12-28T18:50:39.560",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944834,1735411839569,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.569",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944835,1735411839579,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.579",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944836,1735411839588,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944837,1735411839597,"fUST",-504.64988971,0.00015527,2,"2024-12-28T18:50:39.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944838,1735411839606,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.606",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944840,1735411839616,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.616",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944841,1735411839626,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.626",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944842,1735411839635,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.635",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944844,1735411839644,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.644",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944846,1735411839654,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.654",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944847,1735411839663,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.663",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944848,1735411839672,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.672",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944849,1735411839681,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.681",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944850,1735411839690,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.690",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944851,1735411839699,"fUST",-168.32174871,0.00015527,2,"2024-12-28T18:50:39.699",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944853,1735411839712,"fUST",-331.67825129,0.00015527,2,"2024-12-28T18:50:39.712",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944854,1735411839721,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.721",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944855,1735411839730,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944856,1735411839739,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:39.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944857,1735411839748,"fUST",-502.31160301,0.00015527,2,"2024-12-28T18:50:39.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944858,1735411839757,"fUST",-456.03690896,0.00015527,2,"2024-12-28T18:50:39.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944881,1735411840152,"fUST",-500.0,0.00015369,2,"2024-12-28T18:50:40.152",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944883,1735411840161,"fUST",-35.77515254,0.00015525,2,"2024-12-28T18:50:40.161",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944886,1735411840173,"fUST",-464.22484746,0.00015525,2,"2024-12-28T18:50:40.173",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944888,1735411840182,"fUST",-43.96309104,0.00015527,2,"2024-12-28T18:50:40.182",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944890,1735411840191,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:40.191",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944892,1735411840200,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:40.200",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944894,1735411840209,"fUST",-500.0,0.00015527,2,"2024-12-28T18:50:40.209",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944896,1735411840218,"fUST",-360.2625815,0.00015527,2,"2024-12-28T18:50:40.218",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944898,1735411840230,"fUST",-161.93258609,0.00015527,2,"2024-12-28T18:50:40.230",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944900,1735411840239,"fUST",-174.43499517,0.00015527,2,"2024-12-28T18:50:40.239",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944902,1735411840249,"fUST",-285.17862261,0.00015527,2,"2024-12-28T18:50:40.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944904,1735411840258,"fUST",-382.43777529,0.00015527,2,"2024-12-28T18:50:40.258",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944906,1735411840266,"fUST",-343.27845824,0.00015527,2,"2024-12-28T18:50:40.266",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944952,1735411846032,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:46.032",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944953,1735411846042,"fUST",-279.40069698,0.00015524,2,"2024-12-28T18:50:46.042",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944954,1735411846129,"fUST",-271.44930302,0.00015524,2,"2024-12-28T18:50:46.129",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944955,1735411846138,"fUST",-500.0,0.00015524,2,"2024-12-28T18:50:46.138",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944956,1735411846147,"fUST",-156.72154176,0.00015527,2,"2024-12-28T18:50:46.147",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944957,1735411846156,"fUST",-500.0,0.00015528,2,"2024-12-28T18:50:46.156",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944958,1735411846166,"fUST",-191.18745922,0.00015528,2,"2024-12-28T18:50:46.166",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944959,1735411846179,"fUST",-308.81254078,0.00015528,2,"2024-12-28T18:50:46.179",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944960,1735411846188,"fUST",-4033.49,0.00015531,2,"2024-12-28T18:50:46.188",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944961,1735411846199,"fUST",-500.0,0.00015798,2,"2024-12-28T18:50:46.199",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944962,1735411846209,"fUST",-500.0,0.00015798,2,"2024-12-28T18:50:46.209",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944963,1735411846221,"fUST",-253.72,0.00015798,2,"2024-12-28T18:50:46.221",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944964,1735411846230,"fUST",-500.0,0.00015798,2,"2024-12-28T18:50:46.230",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944965,1735411846239,"fUST",-500.0,0.00015798,2,"2024-12-28T18:50:46.239",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944966,1735411846249,"fUST",-500.0,0.00015798,2,"2024-12-28T18:50:46.249",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944967,1735411846259,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.259",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944968,1735411846269,"fUST",-318.81,0.00015799,2,"2024-12-28T18:50:46.269",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944969,1735411846279,"fUST",-548.06,0.00015799,2,"2024-12-28T18:50:46.279",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944970,1735411846288,"fUST",-161.33,0.00015799,2,"2024-12-28T18:50:46.288",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944971,1735411846298,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.298",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944972,1735411846310,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.310",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944973,1735411846319,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.319",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944974,1735411846328,"fUST",-430.0,0.00015799,2,"2024-12-28T18:50:46.328",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944975,1735411846337,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.337",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944976,1735411846346,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.346",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944977,1735411846355,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.355",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944978,1735411846364,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.364",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944979,1735411846373,"fUST",-1187.2,0.00015799,2,"2024-12-28T18:50:46.373",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944980,1735411846381,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.381",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944981,1735411846390,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.390",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944982,1735411846399,"fUST",-500.0,0.00015799,2,"2024-12-28T18:50:46.399",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944983,1735411846408,"fUST",-285.11,0.00015799,2,"2024-12-28T18:50:46.408",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944984,1735411846420,"fUST",-500.0,0.000158,2,"2024-12-28T18:50:46.420",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944985,1735411846430,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.430",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944986,1735411846439,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.439",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944987,1735411846448,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.448",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944988,1735411846458,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.458",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944989,1735411846467,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.467",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944990,1735411846476,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.476",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944991,1735411846485,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.485",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944992,1735411846497,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.497",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944993,1735411846507,"fUST",-500.0,0.00015801,2,"2024-12-28T18:50:46.507",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944994,1735411846516,"fUST",-500.0,0.00016072,2,"2024-12-28T18:50:46.516",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944995,1735411846525,"fUST",-500.0,0.00016072,2,"2024-12-28T18:50:46.525",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944996,1735411846534,"fUST",-500.0,0.00016073,2,"2024-12-28T18:50:46.534",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944997,1735411846543,"fUST",-376.99,0.00016073,2,"2024-12-28T18:50:46.543",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944998,1735411846552,"fUST",-375.05,0.00016073,2,"2024-12-28T18:50:46.552",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346944999,1735411846561,"fUST",-1187.2,0.00016073,2,"2024-12-28T18:50:46.561",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945000,1735411846570,"fUST",-500.0,0.00016075,2,"2024-12-28T18:50:46.570",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945001,1735411846579,"fUST",-500.0,0.00016075,2,"2024-12-28T18:50:46.579",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945002,1735411846588,"fUST",-500.0,0.00016075,2,"2024-12-28T18:50:46.588",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945003,1735411846597,"fUST",-500.0,0.00016075,2,"2024-12-28T18:50:46.597",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945004,1735411846606,"fUST",-500.0,0.00016346,2,"2024-12-28T18:50:46.606",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945005,1735411846615,"fUST",-264.34451896,0.00016346,2,"2024-12-28T18:50:46.615",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945006,1735411846625,"fUST",-500.0,0.00016347,2,"2024-12-28T18:50:46.625",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945007,1735411846635,"fUST",-1187.2,0.00016347,2,"2024-12-28T18:50:46.635",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945008,1735411846644,"fUST",-161.8,0.00016349,2,"2024-12-28T18:50:46.644",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945009,1735411846653,"fUST",-500.0,0.00016438,2,"2024-12-28T18:50:46.653",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945010,1735411846663,"fUST",-200.0,0.00016438,2,"2024-12-28T18:50:46.663",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945011,1735411846672,"fUST",-500.0,0.00016438,2,"2024-12-28T18:50:46.672",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945012,1735411846683,"fUST",-651.46177175,0.00016438,2,"2024-12-28T18:50:46.683",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945013,1735411846694,"fUST",-500.0,0.00016438,2,"2024-12-28T18:50:46.694",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945014,1735411846703,"fUST",-157.06,0.0001662,2,"2024-12-28T18:50:46.703",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945015,1735411846712,"fUST",-500.0,0.00016621,2,"2024-12-28T18:50:46.712",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945016,1735411846721,"fUST",-1187.2,0.00016621,2,"2024-12-28T18:50:46.721",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945017,1735411846730,"fUST",-170.553,0.00016816,2,"2024-12-28T18:50:46.730",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945018,1735411846739,"fUST",-4033.49,0.00016895,2,"2024-12-28T18:50:46.739",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945019,1735411846748,"fUST",-500.0,0.00016895,2,"2024-12-28T18:50:46.748",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945020,1735411846757,"fUST",-1187.2,0.00016895,2,"2024-12-28T18:50:46.757",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945021,1735411846766,"fUST",-500.0,0.00017169,2,"2024-12-28T18:50:46.766",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945022,1735411846775,"fUST",-1187.2,0.00017169,2,"2024-12-28T18:50:46.775",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945023,1735411846784,"fUST",-500.0,0.00017443,2,"2024-12-28T18:50:46.784",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945024,1735411846794,"fUST",-1187.2,0.00017443,2,"2024-12-28T18:50:46.794",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945025,1735411846803,"fUST",-500.0,0.00017717,2,"2024-12-28T18:50:46.803",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945026,1735411846812,"fUST",-1187.2,0.00017717,2,"2024-12-28T18:50:46.812",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945027,1735411846821,"fUST",-500.0,0.00017808,4,"2024-12-28T18:50:46.821",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945028,1735411846830,"fUST",-500.0,0.00017991,2,"2024-12-28T18:50:46.830",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945029,1735411846839,"fUST",-1187.2,0.00017991,2,"2024-12-28T18:50:46.839",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945030,1735411846849,"fUST",-500.0,0.00018265,2,"2024-12-28T18:50:46.849",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945031,1735411846857,"fUST",-1187.2,0.00018265,2,"2024-12-28T18:50:46.857",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945032,1735411846866,"fUST",-500.0,0.00018539,2,"2024-12-28T18:50:46.866",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945033,1735411846876,"fUST",-1187.2,0.00018539,2,"2024-12-28T18:50:46.876",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945034,1735411846885,"fUST",-500.0,0.00018813,2,"2024-12-28T18:50:46.885",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945035,1735411846895,"fUST",-1187.2,0.00018813,2,"2024-12-28T18:50:46.895",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945036,1735411846906,"fUST",-4033.49,0.00019087,2,"2024-12-28T18:50:46.906",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945037,1735411846915,"fUST",-500.0,0.00019087,2,"2024-12-28T18:50:46.915",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945038,1735411846924,"fUST",-1187.2,0.00019087,2,"2024-12-28T18:50:46.924",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945039,1735411846933,"fUST",-500.0,0.00019178,6,"2024-12-28T18:50:46.933",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945040,1735411846943,"fUST",-500.0,0.00019178,2,"2024-12-28T18:50:46.943",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945041,1735411846952,"fUST",-213.174495,0.00019178,2,"2024-12-28T18:50:46.952",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945042,1735411846961,"fUST",-500.0,0.00019361,2,"2024-12-28T18:50:46.961",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945043,1735411846970,"fUST",-1187.2,0.00019361,2,"2024-12-28T18:50:46.970",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945044,1735411846982,"fUST",-737.466,0.0001948,2,"2024-12-28T18:50:46.982",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945045,1735411846992,"fUST",-500.0,0.00019635,2,"2024-12-28T18:50:46.992",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945046,1735411847002,"fUST",-1187.2,0.00019635,2,"2024-12-28T18:50:47.002",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945047,1735411847011,"fUST",-500.0,0.00019909,2,"2024-12-28T18:50:47.011",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945048,1735411847020,"fUST",-1187.2,0.00019909,2,"2024-12-28T18:50:47.020",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945049,1735411847029,"fUST",-392.3344325,0.00020183,2,"2024-12-28T18:50:47.029",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945050,1735411847038,"fUST",-1187.2,0.00020183,2,"2024-12-28T18:50:47.038",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945051,1735411847047,"fUST",-1176.01387706,0.00020215,2,"2024-12-28T18:50:47.047",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945052,1735411847056,"fUST",-499.0,0.00020273,2,"2024-12-28T18:50:47.056",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945053,1735411847065,"fUST",-734.0,0.000204,2,"2024-12-28T18:50:47.065",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945054,1735411847074,"fUST",-453.86465756,0.00020405,4,"2024-12-28T18:50:47.074",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945055,1735411847083,"fUST",-2461.14276551,0.00020411,2,"2024-12-28T18:50:47.083",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945056,1735411847091,"fUST",-400.0,0.00020447,2,"2024-12-28T18:50:47.091",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945057,1735411847101,"fUST",-1187.2,0.00020457,2,"2024-12-28T18:50:47.101",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945058,1735411847110,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.110",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945059,1735411847119,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.119",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945060,1735411847128,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.128",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945061,1735411847137,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.137",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945062,1735411847146,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.146",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945063,1735411847155,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.155",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945064,1735411847165,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.165",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945065,1735411847174,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.174",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945066,1735411847183,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.183",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945067,1735411847193,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.193",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945068,1735411847202,"fUST",-151.0,0.00020469,2,"2024-12-28T18:50:47.202",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945069,1735411847212,"fUST",-151.02,0.00020469,2,"2024-12-28T18:50:47.212",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945070,1735411847222,"fUST",-4033.49,0.00020503,2,"2024-12-28T18:50:47.222",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945071,1735411847232,"fUST",-3802.39113567,0.00020506,2,"2024-12-28T18:50:47.232",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945072,1735411847244,"fUST",-231.09886433,0.00020506,2,"2024-12-28T18:50:47.244",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945073,1735411847254,"fUST",-4033.49,0.00020506,2,"2024-12-28T18:50:47.254",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945074,1735411847263,"fUST",-4033.49,0.00020506,2,"2024-12-28T18:50:47.263",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945075,1735411847272,"fUST",-3987.17636787,0.00020506,2,"2024-12-28T18:50:47.272",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945077,1735411905362,"fUST",969.41490613,0.000255,30,"2024-12-28T18:51:45.362",0.0002044,11.85,0.901802056021752,293042095.7978149]
[346945080,1735412731142,"fUST",-400.0,0.00013558,2,"2024-12-28T19:05:31.142",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945081,1735412731162,"fUST",-400.0,0.00013695,2,"2024-12-28T19:05:31.162",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945082,1735412731183,"fUST",-400.0,0.00013973,2,"2024-12-28T19:05:31.183",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945083,1735412731204,"fUST",-173.06468352,0.00015423,2,"2024-12-28T19:05:31.204",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945084,1735412731226,"fUST",-178.7490134,0.00015425,2,"2024-12-28T19:05:31.226",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945085,1735412731247,"fUST",-500.0,0.00015521,2,"2024-12-28T19:05:31.247",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945086,1735412731267,"fUST",-491.35277967,0.00015521,2,"2024-12-28T19:05:31.267",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945087,1735412827100,"fUST",-418.01933639,0.00015212,2,"2024-12-28T19:07:07.100",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945088,1735412827121,"fUST",-1094.52600482,0.00015366,2,"2024-12-28T19:07:07.121",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945089,1735412827141,"fUST",-160.51294878,0.00015422,2,"2024-12-28T19:07:07.141",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945090,1735412827162,"fUST",-44.49840399,0.00015424,2,"2024-12-28T19:07:07.162",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945091,1735412828136,"fUST",-179.81309694,0.00015424,2,"2024-12-28T19:07:08.136",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945092,1735412828158,"fUST",-300.0,0.0001552,2,"2024-12-28T19:07:08.158",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945093,1735412828184,"fUST",-8.64722033,0.00015521,2,"2024-12-28T19:07:08.184",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945094,1735412828211,"fUST",-643.27541908,0.00015521,2,"2024-12-28T19:07:08.211",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945095,1735412828233,"fUST",-500.0,0.00015521,2,"2024-12-28T19:07:08.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945096,1735412828255,"fUST",-469.66661689,0.00015521,2,"2024-12-28T19:07:08.255",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945097,1735412828277,"fUST",-171.63237447,0.00015521,2,"2024-12-28T19:07:08.277",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945098,1735412846105,"fUST",-328.36762553,0.00015521,2,"2024-12-28T19:07:26.105",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945099,1735412846127,"fUST",-500.0,0.00015521,2,"2024-12-28T19:07:26.127",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945100,1735412846148,"fUST",-241.24158879,0.00015521,2,"2024-12-28T19:07:26.148",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945101,1735412854091,"fUST",-258.75841121,0.00015521,2,"2024-12-28T19:07:34.091",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945102,1735412854114,"fUST",-500.0,0.00015521,2,"2024-12-28T19:07:34.114",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945103,1735412854137,"fUST",-500.0,0.00015521,2,"2024-12-28T19:07:34.137",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945104,1735412854157,"fUST",-227.17104749,0.00015521,2,"2024-12-28T19:07:34.157",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945152,1735413032370,"fUST",-300.0,0.0001552,2,"2024-12-28T19:10:32.370",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945153,1735413032380,"fUST",-174.26157438,0.0001552,2,"2024-12-28T19:10:32.380",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945154,1735413032391,"fUST",-263.93984681,0.0001552,2,"2024-12-28T19:10:32.391",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945155,1735413032402,"fUST",-236.06015319,0.0001552,2,"2024-12-28T19:10:32.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945156,1735413032411,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945157,1735413032421,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.421",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945158,1735413032430,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.430",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945159,1735413032440,"fUST",-272.82895251,0.0001552,2,"2024-12-28T19:10:32.440",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945160,1735413032450,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.450",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945161,1735413032459,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.459",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945162,1735413032469,"fUST",-500.0,0.0001552,2,"2024-12-28T19:10:32.469",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945163,1735413032478,"fUST",-405.56624809,0.0001552,2,"2024-12-28T19:10:32.478",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945164,1735413032487,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.487",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945165,1735413032496,"fUST",-190.92128947,0.00015521,2,"2024-12-28T19:10:32.496",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945166,1735413032505,"fUST",-538.99536799,0.00015521,2,"2024-12-28T19:10:32.505",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945167,1735413032515,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.515",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945168,1735413032524,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.524",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945169,1735413032533,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.533",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945170,1735413032543,"fUST",-486.49602514,0.00015521,2,"2024-12-28T19:10:32.543",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945171,1735413032552,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.552",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945172,1735413032561,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.561",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945173,1735413032569,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.569",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945174,1735413032578,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.578",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945175,1735413032587,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.587",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945176,1735413032597,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.597",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945177,1735413032606,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945178,1735413032616,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.616",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945179,1735413032625,"fUST",-266.21616902,0.00015521,2,"2024-12-28T19:10:32.625",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945180,1735413032634,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.634",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945181,1735413032644,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.644",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945182,1735413032653,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.653",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945183,1735413032663,"fUST",-614.52,0.00015521,2,"2024-12-28T19:10:32.663",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945184,1735413032672,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.672",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945185,1735413032682,"fUST",-585.93882716,0.00015521,2,"2024-12-28T19:10:32.682",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945186,1735413032783,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.783",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945187,1735413032792,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.792",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945188,1735413032802,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.802",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945189,1735413032811,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.811",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945190,1735413032821,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.821",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945191,1735413032831,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.831",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945192,1735413032840,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.840",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945193,1735413032850,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.850",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945194,1735413032859,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.859",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945195,1735413032869,"fUST",-438.06,0.00015521,2,"2024-12-28T19:10:32.869",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945196,1735413032878,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.878",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945197,1735413032887,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.887",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945198,1735413032896,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.896",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945199,1735413032905,"fUST",-1904.54,0.00015521,2,"2024-12-28T19:10:32.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945200,1735413032915,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.915",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945201,1735413032924,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.924",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945202,1735413032933,"fUST",-281.14,0.00015521,2,"2024-12-28T19:10:32.933",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945203,1735413032942,"fUST",-636.57,0.00015521,2,"2024-12-28T19:10:32.942",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945204,1735413032951,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.951",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945205,1735413032961,"fUST",-500.0,0.00015521,2,"2024-12-28T19:10:32.961",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945206,1735413032970,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:32.970",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945207,1735413032979,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:32.979",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945208,1735413032988,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:32.988",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945209,1735413032997,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:32.997",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945210,1735413033006,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.006",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945211,1735413033016,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.016",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945212,1735413033035,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.035",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945213,1735413033046,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.046",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945214,1735413033056,"fUST",-286.17384162,0.00015522,2,"2024-12-28T19:10:33.056",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945215,1735413033066,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.066",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945216,1735413033077,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.077",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945217,1735413033087,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.087",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945218,1735413033098,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.098",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945219,1735413033109,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.109",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945220,1735413033119,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.119",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945221,1735413033130,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.130",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945222,1735413033141,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.141",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945223,1735413033151,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.151",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945224,1735413033162,"fUST",-168.0,0.00015522,2,"2024-12-28T19:10:33.162",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945225,1735413033172,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.172",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945226,1735413033182,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.182",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945227,1735413033192,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.192",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945228,1735413033202,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.202",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945229,1735413033212,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.212",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945230,1735413033223,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.223",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945231,1735413033233,"fUST",-610.38,0.00015522,2,"2024-12-28T19:10:33.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945232,1735413033244,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.244",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945233,1735413033255,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.255",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945234,1735413033265,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.265",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945235,1735413033279,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.279",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945236,1735413033288,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.288",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945237,1735413033298,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.298",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945238,1735413033308,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.308",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945239,1735413033319,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.319",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945240,1735413033329,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.329",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945241,1735413033339,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945242,1735413033349,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.349",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945243,1735413033359,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.359",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945244,1735413033369,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.369",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945245,1735413033378,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.378",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945246,1735413033389,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.389",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945247,1735413033398,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.398",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945248,1735413033407,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.407",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945249,1735413033417,"fUST",-48.60598958,0.00015522,2,"2024-12-28T19:10:33.417",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945250,1735413033513,"fUST",-451.39401042,0.00015522,2,"2024-12-28T19:10:33.513",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945251,1735413033523,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.523",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945252,1735413033533,"fUST",-506.22096316,0.00015522,2,"2024-12-28T19:10:33.533",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945253,1735413033543,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.543",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945254,1735413033552,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.552",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945255,1735413033562,"fUST",-402.87061486,0.00015522,2,"2024-12-28T19:10:33.562",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945256,1735413033575,"fUST",-144.36938514,0.00015522,2,"2024-12-28T19:10:33.575",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945257,1735413033584,"fUST",-449.18841109,0.00015522,2,"2024-12-28T19:10:33.584",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945258,1735413033597,"fUST",-50.81158891,0.00015522,2,"2024-12-28T19:10:33.597",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945259,1735413033606,"fUST",-210.80496238,0.00015522,2,"2024-12-28T19:10:33.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945260,1735413033618,"fUST",-289.19503762,0.00015522,2,"2024-12-28T19:10:33.618",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945261,1735413033628,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:33.628",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945262,1735413033637,"fUST",-296.71196238,0.00015522,2,"2024-12-28T19:10:33.637",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945293,1735413038173,"fUST",-318.7643033,0.00015521,2,"2024-12-28T19:10:38.173",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945308,1735413038310,"fUST",-181.2356967,0.00015521,2,"2024-12-28T19:10:38.310",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945310,1735413038321,"fUST",-203.28803762,0.00015522,2,"2024-12-28T19:10:38.321",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945311,1735413038331,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.331",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945312,1735413038341,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.341",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945313,1735413038351,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.351",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945315,1735413038361,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.361",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945316,1735413038371,"fUST",-600.23452162,0.00015522,2,"2024-12-28T19:10:38.371",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945318,1735413038380,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.380",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945320,1735413038389,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.389",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945321,1735413038402,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945323,1735413038411,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945324,1735413038421,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.421",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945326,1735413038431,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.431",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945328,1735413038439,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.439",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945329,1735413038448,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.448",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945331,1735413038458,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.458",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945333,1735413038467,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.467",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945335,1735413038476,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.476",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945336,1735413038485,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.485",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945338,1735413038494,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.494",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945340,1735413038503,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.503",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945342,1735413038512,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.512",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945344,1735413038521,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.521",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945346,1735413038530,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.530",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945347,1735413038539,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.539",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945349,1735413038547,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.547",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945351,1735413038557,"fUST",-317.02973022,0.00015522,2,"2024-12-28T19:10:38.557",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945352,1735413038566,"fUST",-424.84444168,0.00015522,2,"2024-12-28T19:10:38.566",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945353,1735413038578,"fUST",-75.15555832,0.00015522,2,"2024-12-28T19:10:38.578",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945354,1735413038587,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.587",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945355,1735413038596,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.596",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945356,1735413038606,"fUST",-490.9,0.00015522,2,"2024-12-28T19:10:38.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945357,1735413038615,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.615",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945358,1735413038623,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.623",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945359,1735413038632,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.632",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945360,1735413038644,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.644",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945361,1735413038653,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.653",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945362,1735413038662,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.662",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945363,1735413038671,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.671",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945364,1735413038680,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.680",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945365,1735413038690,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.690",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945366,1735413038699,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.699",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945367,1735413038708,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.708",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945368,1735413038718,"fUST",-542.99,0.00015522,2,"2024-12-28T19:10:38.718",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945369,1735413038728,"fUST",-509.91507786,0.00015522,2,"2024-12-28T19:10:38.728",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945370,1735413038737,"fUST",-508.24971504,0.00015522,2,"2024-12-28T19:10:38.737",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945371,1735413038746,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.746",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945372,1735413038755,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.755",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945373,1735413038764,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.764",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945374,1735413038773,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.773",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945375,1735413038782,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.782",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945376,1735413038791,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.791",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945377,1735413038800,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.800",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945378,1735413038810,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.810",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945379,1735413038819,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.819",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945380,1735413038828,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.828",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945381,1735413038837,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945382,1735413038847,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.847",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945383,1735413038856,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.856",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945384,1735413038865,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.865",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945385,1735413038874,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.874",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945386,1735413038884,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.884",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945387,1735413038896,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.896",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945388,1735413038905,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945389,1735413038914,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.914",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945390,1735413038924,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.924",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945391,1735413038934,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.934",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945392,1735413038944,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.944",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945393,1735413038953,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.953",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945394,1735413038963,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.963",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945395,1735413038972,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.972",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945396,1735413038981,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.981",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945397,1735413038990,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.990",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945398,1735413038999,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:38.999",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945399,1735413039009,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.009",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945400,1735413039018,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.018",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945401,1735413039027,"fUST",-232.6,0.00015522,2,"2024-12-28T19:10:39.027",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945402,1735413039036,"fUST",-591.10012606,0.00015522,2,"2024-12-28T19:10:39.036",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945403,1735413039045,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.045",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945404,1735413039055,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.055",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945405,1735413039064,"fUST",-538.41,0.00015522,2,"2024-12-28T19:10:39.064",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945406,1735413039073,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.073",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945407,1735413039082,"fUST",-1965.26,0.00015522,2,"2024-12-28T19:10:39.082",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945408,1735413039091,"fUST",-1965.26,0.00015522,2,"2024-12-28T19:10:39.091",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945409,1735413039100,"fUST",-506.43871997,0.00015522,2,"2024-12-28T19:10:39.100",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945410,1735413039109,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.109",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945411,1735413039119,"fUST",-513.47736438,0.00015522,2,"2024-12-28T19:10:39.119",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945412,1735413039128,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.128",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945413,1735413039137,"fUST",-535.96988838,0.00015522,2,"2024-12-28T19:10:39.137",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945414,1735413039149,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.149",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945415,1735413039159,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.159",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945416,1735413039168,"fUST",-467.21079439,0.00015522,2,"2024-12-28T19:10:39.168",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945417,1735413039177,"fUST",-237.14738331,0.00015522,2,"2024-12-28T19:10:39.177",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945418,1735413039186,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.186",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945419,1735413039195,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.195",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945420,1735413039204,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.204",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945421,1735413039214,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.214",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945422,1735413039224,"fUST",-416.6,0.00015522,2,"2024-12-28T19:10:39.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945423,1735413039233,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945424,1735413039243,"fUST",-314.14744209,0.00015522,2,"2024-12-28T19:10:39.243",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945425,1735413039252,"fUST",-502.81972876,0.00015522,2,"2024-12-28T19:10:39.252",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945426,1735413039262,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.262",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945427,1735413039271,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.271",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945428,1735413039284,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.284",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945429,1735413039294,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.294",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945430,1735413039303,"fUST",-224.76893583,0.00015522,2,"2024-12-28T19:10:39.303",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945431,1735413039313,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.313",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945432,1735413039323,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.323",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945433,1735413039332,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.332",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945434,1735413039341,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.341",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945435,1735413039351,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.351",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945436,1735413039363,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.363",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945437,1735413039372,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.372",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945438,1735413039381,"fUST",-501.71982506,0.00015522,2,"2024-12-28T19:10:39.381",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945439,1735413039391,"fUST",-178.28202292,0.00015522,2,"2024-12-28T19:10:39.391",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945440,1735413039402,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945441,1735413039411,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945442,1735413039421,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.421",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945443,1735413039431,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.431",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945444,1735413039440,"fUST",-501.82679222,0.00015522,2,"2024-12-28T19:10:39.440",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945445,1735413039450,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.450",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945446,1735413039460,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.460",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945447,1735413039469,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.469",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945448,1735413039478,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.478",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945449,1735413039488,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.488",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945450,1735413039497,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.497",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945451,1735413039507,"fUST",-501.30850946,0.00015522,2,"2024-12-28T19:10:39.507",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945452,1735413039516,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.516",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945453,1735413039617,"fUST",-501.72265424,0.00015522,2,"2024-12-28T19:10:39.617",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945454,1735413039627,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.627",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945455,1735413039636,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.636",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945456,1735413039647,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.647",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945457,1735413039656,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.656",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945458,1735413039665,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.665",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945459,1735413039674,"fUST",-502.92637864,0.00015522,2,"2024-12-28T19:10:39.674",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945460,1735413039684,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.684",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945461,1735413039694,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.694",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945462,1735413039703,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.703",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945463,1735413039712,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.712",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945464,1735413039722,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.722",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945465,1735413039731,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.731",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945466,1735413039741,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.741",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945467,1735413039750,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.750",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945468,1735413039759,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.759",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945469,1735413039769,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.769",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945470,1735413039778,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.778",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945471,1735413039787,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.787",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945472,1735413039796,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.796",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945473,1735413039806,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.806",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945474,1735413039815,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.815",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945478,1735413039824,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.824",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945480,1735413039834,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.834",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945482,1735413039844,"fUST",-74.81109986,0.00015522,2,"2024-12-28T19:10:39.844",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945483,1735413039858,"fUST",-425.18890014,0.00015522,2,"2024-12-28T19:10:39.858",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945484,1735413039867,"fUST",-501.80392648,0.00015522,2,"2024-12-28T19:10:39.867",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945485,1735413039878,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.878",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945486,1735413039888,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.888",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945487,1735413039898,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.898",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945488,1735413039907,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.907",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945489,1735413039917,"fUST",-501.08648061,0.00015522,2,"2024-12-28T19:10:39.917",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945490,1735413039926,"fUST",-473.91238707,0.00015522,2,"2024-12-28T19:10:39.926",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945491,1735413039939,"fUST",-26.08761293,0.00015522,2,"2024-12-28T19:10:39.939",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945492,1735413039948,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.948",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945493,1735413039957,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:39.957",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945494,1735413039967,"fUST",-31.15366726,0.00015522,2,"2024-12-28T19:10:39.967",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945495,1735413040270,"fUST",-468.84633274,0.00015522,2,"2024-12-28T19:10:40.270",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945496,1735413040282,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.282",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945497,1735413040291,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.291",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945498,1735413040300,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.300",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945499,1735413040311,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.311",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945500,1735413040322,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.322",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945501,1735413040331,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.331",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945502,1735413040341,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.341",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945503,1735413040350,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.350",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945504,1735413040362,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.362",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945505,1735413040371,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.371",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945506,1735413040381,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.381",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945507,1735413040391,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.391",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945508,1735413040402,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945509,1735413040411,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945510,1735413040422,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.422",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945511,1735413040431,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.431",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945512,1735413040441,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.441",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945513,1735413040450,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.450",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945514,1735413040460,"fUST",-522.44487731,0.00015522,2,"2024-12-28T19:10:40.460",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945515,1735413040469,"fUST",-219.55,0.00015522,2,"2024-12-28T19:10:40.469",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945516,1735413040479,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.479",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945517,1735413040490,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.490",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945518,1735413040500,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.500",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945519,1735413040509,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.509",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945520,1735413040518,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.518",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945521,1735413040527,"fUST",-500.0,0.00015522,2,"2024-12-28T19:10:40.527",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945522,1735413040536,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.536",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945523,1735413040545,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.545",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945524,1735413040554,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.554",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945525,1735413040563,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.563",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945526,1735413040572,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.572",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945527,1735413040581,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.581",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945528,1735413040589,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.589",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945529,1735413040598,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.598",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945530,1735413040609,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.609",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945531,1735413040619,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.619",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945532,1735413040628,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.628",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945533,1735413040637,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.637",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945534,1735413040648,"fUST",-500.0,0.00015523,2,"2024-12-28T19:10:40.648",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945535,1735413040657,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.657",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945536,1735413040666,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.666",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945537,1735413040675,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.675",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945538,1735413040684,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.684",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945539,1735413040693,"fUST",-429.78785873,0.00015524,2,"2024-12-28T19:10:40.693",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945540,1735413040702,"fUST",-571.43547187,0.00015524,2,"2024-12-28T19:10:40.702",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945541,1735413040711,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.711",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945542,1735413040720,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.720",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945543,1735413040730,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.730",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945544,1735413040739,"fUST",-511.15146433,0.00015524,2,"2024-12-28T19:10:40.739",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945545,1735413040748,"fUST",-290.76629609,0.00015524,2,"2024-12-28T19:10:40.748",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945546,1735413040757,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.757",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945547,1735413040767,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.767",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945548,1735413040776,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.776",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945549,1735413040785,"fUST",-386.83347475,0.00015524,2,"2024-12-28T19:10:40.785",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945550,1735413040794,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.794",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945551,1735413040803,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.803",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945552,1735413040812,"fUST",-608.69360006,0.00015524,2,"2024-12-28T19:10:40.812",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945553,1735413040821,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.821",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945554,1735413040830,"fUST",-360.98973904,0.00015524,2,"2024-12-28T19:10:40.830",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945555,1735413040839,"fUST",-485.20527554,0.00015524,2,"2024-12-28T19:10:40.839",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945556,1735413040848,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.848",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945557,1735413040857,"fUST",-500.95104255,0.00015524,2,"2024-12-28T19:10:40.857",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945558,1735413040867,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.867",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945559,1735413040876,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.876",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945560,1735413040886,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.886",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945561,1735413040896,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.896",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945562,1735413040905,"fUST",-503.09685526,0.00015524,2,"2024-12-28T19:10:40.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945563,1735413040915,"fUST",-502.8309681,0.00015524,2,"2024-12-28T19:10:40.915",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945564,1735413040925,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.925",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945565,1735413040934,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.934",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945566,1735413040944,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.944",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945567,1735413040953,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.953",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945568,1735413040963,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.963",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945569,1735413040972,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.972",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945570,1735413040982,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.982",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945571,1735413040991,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:40.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945572,1735413041000,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.000",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945573,1735413041009,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.009",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945574,1735413041019,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.019",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945575,1735413041029,"fUST",-545.3,0.00015524,2,"2024-12-28T19:10:41.029",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945576,1735413041039,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.039",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945577,1735413041049,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.049",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945578,1735413041059,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.059",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945579,1735413041068,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.068",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945580,1735413041077,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.077",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945581,1735413041087,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.087",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945582,1735413041096,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.096",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945583,1735413041106,"fUST",-502.62727664,0.00015524,2,"2024-12-28T19:10:41.106",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945584,1735413041117,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.117",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945585,1735413041126,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.126",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945586,1735413041138,"fUST",-533.58933077,0.00015524,2,"2024-12-28T19:10:41.138",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945587,1735413041147,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.147",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945588,1735413041157,"fUST",-637.68,0.00015524,2,"2024-12-28T19:10:41.157",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945589,1735413041166,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.166",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945590,1735413041175,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.175",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945591,1735413041184,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.184",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945592,1735413041196,"fUST",-500.0,0.00015524,2,"2024-12-28T19:10:41.196",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945593,1735413041205,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.205",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945594,1735413041214,"fUST",-500.37468758,0.00015525,2,"2024-12-28T19:10:41.214",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945595,1735413041223,"fUST",-224.7753108,0.00015525,2,"2024-12-28T19:10:41.223",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945596,1735413041233,"fUST",-502.31632052,0.00015525,2,"2024-12-28T19:10:41.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945597,1735413041242,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.242",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945598,1735413041252,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.252",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945599,1735413041261,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.261",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945600,1735413041272,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.272",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945601,1735413041287,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.287",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945602,1735413041297,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.297",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945603,1735413041307,"fUST",-522.25,0.00015525,2,"2024-12-28T19:10:41.307",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945604,1735413041315,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.315",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945605,1735413041327,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.327",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945606,1735413041338,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.338",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945607,1735413041348,"fUST",-500.0,0.00015525,2,"2024-12-28T19:10:41.348",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945608,1735413041360,"fUST",-500.0,0.00015573,2,"2024-12-28T19:10:41.360",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945609,1735413041369,"fUST",-500.0,0.00015573,2,"2024-12-28T19:10:41.369",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945610,1735413041381,"fUST",-520.20636044,0.00015795,2,"2024-12-28T19:10:41.381",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945611,1735413041391,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.391",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945612,1735413041401,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.401",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945613,1735413041410,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.410",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945614,1735413041419,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.419",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945615,1735413041430,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.430",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945616,1735413041440,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.440",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945617,1735413041452,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.452",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945618,1735413041461,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.461",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945619,1735413041471,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.471",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945620,1735413041480,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.480",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945621,1735413041490,"fUST",-632.76,0.00015795,2,"2024-12-28T19:10:41.490",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945622,1735413041499,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.499",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945623,1735413041509,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.509",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945624,1735413041519,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.519",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945625,1735413041530,"fUST",-300.16395287,0.00015795,2,"2024-12-28T19:10:41.530",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945626,1735413041542,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.542",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945627,1735413041551,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.551",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945628,1735413041559,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.559",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945629,1735413041568,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.568",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945630,1735413041579,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.579",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945631,1735413041588,"fUST",-1904.54,0.00015795,2,"2024-12-28T19:10:41.588",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945632,1735413041597,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.597",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945633,1735413041606,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945634,1735413041615,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.615",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945635,1735413041625,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.625",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945636,1735413041635,"fUST",-500.0,0.00015795,2,"2024-12-28T19:10:41.635",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945637,1735413041645,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.645",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945638,1735413041653,"fUST",-273.64560523,0.00015796,2,"2024-12-28T19:10:41.653",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945639,1735413041662,"fUST",-519.7,0.00015796,2,"2024-12-28T19:10:41.662",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945640,1735413041671,"fUST",-618.54,0.00015796,2,"2024-12-28T19:10:41.671",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945641,1735413041682,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.682",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945642,1735413041693,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.693",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945643,1735413041703,"fUST",-337.72,0.00015796,2,"2024-12-28T19:10:41.703",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945644,1735413041712,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.712",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945645,1735413041722,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.722",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945646,1735413041731,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.731",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945647,1735413041741,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.741",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945648,1735413041751,"fUST",-507.43,0.00015796,2,"2024-12-28T19:10:41.751",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945649,1735413041762,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.762",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945650,1735413041771,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.771",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945651,1735413041780,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.780",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945652,1735413041789,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.789",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945653,1735413041800,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.800",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945654,1735413041810,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.810",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945655,1735413041820,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.820",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945656,1735413041829,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.829",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945657,1735413041841,"fUST",-544.13,0.00015796,2,"2024-12-28T19:10:41.841",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945658,1735413041852,"fUST",-342.45,0.00015796,2,"2024-12-28T19:10:41.852",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945659,1735413041861,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.861",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945660,1735413041870,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.870",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945661,1735413041880,"fUST",-559.45,0.00015796,2,"2024-12-28T19:10:41.880",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945662,1735413041889,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.889",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945663,1735413041901,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.901",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945664,1735413041911,"fUST",-342.16437428,0.00015796,2,"2024-12-28T19:10:41.911",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945665,1735413041920,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.920",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945666,1735413041930,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.930",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945667,1735413041939,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.939",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945668,1735413041949,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.949",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945669,1735413041960,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.960",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945670,1735413041969,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.969",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945671,1735413041979,"fUST",-305.89718242,0.00015796,2,"2024-12-28T19:10:41.979",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945672,1735413041990,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:41.990",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945673,1735413042000,"fUST",-216.94715489,0.00015796,2,"2024-12-28T19:10:42.000",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945674,1735413042085,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.085",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945675,1735413042096,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.096",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945676,1735413042106,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.106",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945677,1735413042115,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.115",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945678,1735413042124,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.124",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945679,1735413042133,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.133",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945680,1735413042143,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.143",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945681,1735413042152,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.152",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945682,1735413042161,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.161",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945683,1735413042170,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.170",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945684,1735413042179,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.179",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945685,1735413042188,"fUST",-546.51150757,0.00015796,2,"2024-12-28T19:10:42.188",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945686,1735413042197,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.197",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945687,1735413042206,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.206",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945688,1735413042215,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.215",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945689,1735413042224,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945690,1735413042233,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945691,1735413042244,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.244",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945692,1735413042253,"fUST",-297.39,0.00015796,2,"2024-12-28T19:10:42.253",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945693,1735413042262,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.262",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945694,1735413042271,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.271",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945695,1735413042284,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.284",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945696,1735413042293,"fUST",-553.57,0.00015796,2,"2024-12-28T19:10:42.293",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945697,1735413042302,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.302",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945698,1735413042311,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.311",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945699,1735413042321,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.321",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945700,1735413042331,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.331",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945701,1735413042339,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945702,1735413042348,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.348",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945703,1735413042359,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.359",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945704,1735413042368,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.368",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945705,1735413042378,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.378",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945706,1735413042387,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.387",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945707,1735413042397,"fUST",-519.03581768,0.00015796,2,"2024-12-28T19:10:42.397",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945708,1735413042406,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.406",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945709,1735413042415,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.415",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945710,1735413042426,"fUST",-500.0,0.00015796,2,"2024-12-28T19:10:42.426",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945711,1735413042435,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.435",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945712,1735413042446,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.446",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945713,1735413042455,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.455",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945714,1735413042464,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.464",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945715,1735413042473,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.473",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945716,1735413042482,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.482",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945717,1735413042491,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.491",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945718,1735413042500,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.500",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945719,1735413042510,"fUST",-500.0,0.00015797,2,"2024-12-28T19:10:42.510",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945720,1735413042519,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.519",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945721,1735413042528,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.528",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945722,1735413042538,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.538",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945723,1735413042547,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.547",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945724,1735413042556,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.556",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945725,1735413042565,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.565",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945726,1735413042575,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.575",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945727,1735413042584,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.584",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945728,1735413042594,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.594",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945729,1735413042603,"fUST",-484.55,0.00015798,2,"2024-12-28T19:10:42.603",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945730,1735413042613,"fUST",-611.05740991,0.00015798,2,"2024-12-28T19:10:42.613",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945731,1735413042624,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.624",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945732,1735413042635,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.635",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945733,1735413042645,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.645",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945734,1735413042654,"fUST",-500.0,0.00015798,2,"2024-12-28T19:10:42.654",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945735,1735413042663,"fUST",-593.52,0.00015799,2,"2024-12-28T19:10:42.663",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945736,1735413042673,"fUST",-500.0,0.00015799,2,"2024-12-28T19:10:42.673",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945737,1735413042682,"fUST",-500.0,0.00015799,2,"2024-12-28T19:10:42.682",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945738,1735413042692,"fUST",-500.0,0.00015799,2,"2024-12-28T19:10:42.692",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945739,1735413042702,"fUST",-500.0,0.00015799,2,"2024-12-28T19:10:42.702",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945740,1735413042711,"fUST",-500.0,0.00015799,2,"2024-12-28T19:10:42.711",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945741,1735413042725,"fUST",-223.8,0.00015799,2,"2024-12-28T19:10:42.725",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945742,1735413042736,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.736",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945743,1735413042747,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.747",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945744,1735413042756,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.756",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945745,1735413042766,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.766",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945747,1735413042776,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.776",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945749,1735413042787,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.787",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945751,1735413042797,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.797",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945753,1735413042808,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.808",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945754,1735413042818,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.818",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945755,1735413042828,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.828",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945756,1735413042837,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945757,1735413042846,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.846",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945758,1735413042857,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.857",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945759,1735413042866,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.866",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945760,1735413042877,"fUST",-609.83,0.00016069,2,"2024-12-28T19:10:42.877",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945761,1735413042887,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.887",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945762,1735413042897,"fUST",-1904.54,0.00016069,2,"2024-12-28T19:10:42.897",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945763,1735413042906,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.906",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945764,1735413042917,"fUST",-500.0,0.00016069,2,"2024-12-28T19:10:42.917",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945765,1735413042927,"fUST",-358.98,0.00016069,2,"2024-12-28T19:10:42.927",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945766,1735413042936,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.936",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945767,1735413042945,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.945",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945768,1735413042955,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.955",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945769,1735413042964,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.964",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945770,1735413042973,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.973",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945771,1735413042983,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.983",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945772,1735413042992,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:42.992",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945773,1735413043002,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.002",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945774,1735413043011,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.011",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945775,1735413043020,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.020",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945776,1735413043029,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.029",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945777,1735413043038,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.038",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945778,1735413043047,"fUST",-426.18,0.0001607,2,"2024-12-28T19:10:43.047",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945779,1735413043057,"fUST",-266.44,0.0001607,2,"2024-12-28T19:10:43.057",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945780,1735413043070,"fUST",-276.17,0.0001607,2,"2024-12-28T19:10:43.070",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945781,1735413043083,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.083",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945782,1735413043096,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.096",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945783,1735413043108,"fUST",-504.78,0.0001607,2,"2024-12-28T19:10:43.108",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945784,1735413043119,"fUST",-500.0,0.0001607,2,"2024-12-28T19:10:43.119",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945785,1735413043129,"fUST",-500.0,0.00016071,2,"2024-12-28T19:10:43.129",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945786,1735413043140,"fUST",-500.0,0.00016071,2,"2024-12-28T19:10:43.140",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945787,1735413043154,"fUST",-500.0,0.00016072,2,"2024-12-28T19:10:43.154",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945788,1735413043166,"fUST",-941.17832168,0.00016073,2,"2024-12-28T19:10:43.166",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945789,1735413043178,"fUST",-12061.39023594,0.00016073,2,"2024-12-28T19:10:43.178",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945790,1735413043190,"fUST",-500.0,0.00016073,2,"2024-12-28T19:10:43.190",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945791,1735413043201,"fUST",-251.18,0.00016073,2,"2024-12-28T19:10:43.201",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945792,1735413043213,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.213",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945793,1735413043224,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945794,1735413043237,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.237",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945795,1735413043248,"fUST",-522.72,0.00016343,2,"2024-12-28T19:10:43.248",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945796,1735413043261,"fUST",-322.92,0.00016343,2,"2024-12-28T19:10:43.261",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945797,1735413043273,"fUST",-495.54,0.00016343,2,"2024-12-28T19:10:43.273",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945798,1735413043290,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.290",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945799,1735413043301,"fUST",-448.8655367,0.00016343,2,"2024-12-28T19:10:43.301",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945800,1735413043313,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.313",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945801,1735413043327,"fUST",-1904.54,0.00016343,2,"2024-12-28T19:10:43.327",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945802,1735413043339,"fUST",-500.0,0.00016343,2,"2024-12-28T19:10:43.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945803,1735413043352,"fUST",-170.07,0.00016344,2,"2024-12-28T19:10:43.352",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945804,1735413043363,"fUST",-359.58,0.00016344,2,"2024-12-28T19:10:43.363",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945805,1735413043375,"fUST",-500.0,0.00016344,2,"2024-12-28T19:10:43.375",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945806,1735413043386,"fUST",-500.0,0.00016346,2,"2024-12-28T19:10:43.386",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945807,1735413043396,"fUST",-500.0,0.00016347,2,"2024-12-28T19:10:43.396",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945808,1735413043409,"fUST",-200.0,0.00016438,2,"2024-12-28T19:10:43.409",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945810,1735413043421,"fUST",-500.0,0.00016438,2,"2024-12-28T19:10:43.421",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945811,1735413043432,"fUST",-500.0,0.00016438,2,"2024-12-28T19:10:43.432",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945812,1735413043443,"fUST",-500.0,0.00016438,2,"2024-12-28T19:10:43.443",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945813,1735413043455,"fUST",-500.0,0.00016617,2,"2024-12-28T19:10:43.455",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945814,1735413043466,"fUST",-500.0,0.00016617,2,"2024-12-28T19:10:43.466",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945815,1735413043478,"fUST",-217.93,0.00016617,2,"2024-12-28T19:10:43.478",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945816,1735413043489,"fUST",-500.0,0.00016617,2,"2024-12-28T19:10:43.489",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945817,1735413043501,"fUST",-500.0,0.00016617,2,"2024-12-28T19:10:43.501",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945818,1735413043513,"fUST",-1904.54,0.00016617,2,"2024-12-28T19:10:43.513",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945819,1735413043525,"fUST",-500.0,0.00016617,2,"2024-12-28T19:10:43.525",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945820,1735413043538,"fUST",-635.52,0.00016618,2,"2024-12-28T19:10:43.538",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945821,1735413043550,"fUST",-500.0,0.0001662,2,"2024-12-28T19:10:43.550",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945822,1735413043560,"fUST",-500.0,0.00016621,2,"2024-12-28T19:10:43.560",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945823,1735413043570,"fUST",-224.31150091,0.0001667,2,"2024-12-28T19:10:43.570",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945824,1735413043580,"fUST",-170.553,0.00016811,2,"2024-12-28T19:10:43.580",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945825,1735413043589,"fUST",-500.0,0.00016891,2,"2024-12-28T19:10:43.589",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945826,1735413043600,"fUST",-500.0,0.00016891,2,"2024-12-28T19:10:43.600",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945827,1735413043611,"fUST",-280.91,0.00016891,2,"2024-12-28T19:10:43.611",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945828,1735413043622,"fUST",-500.0,0.00016891,2,"2024-12-28T19:10:43.622",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945829,1735413043636,"fUST",-1904.54,0.00016891,2,"2024-12-28T19:10:43.636",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945830,1735413043649,"fUST",-500.0,0.00016891,2,"2024-12-28T19:10:43.649",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945831,1735413043659,"fUST",-500.0,0.00016894,2,"2024-12-28T19:10:43.659",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945832,1735413043669,"fUST",-500.0,0.00016895,2,"2024-12-28T19:10:43.669",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945833,1735413043679,"fUST",-304.61,0.00017165,2,"2024-12-28T19:10:43.679",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945834,1735413043690,"fUST",-646.8,0.00017165,2,"2024-12-28T19:10:43.690",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945835,1735413043701,"fUST",-500.0,0.00017165,2,"2024-12-28T19:10:43.701",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945836,1735413043713,"fUST",-1904.54,0.00017165,2,"2024-12-28T19:10:43.713",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945837,1735413043723,"fUST",-500.0,0.00017165,2,"2024-12-28T19:10:43.723",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945838,1735413043733,"fUST",-500.0,0.00017168,2,"2024-12-28T19:10:43.733",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945839,1735413043743,"fUST",-500.0,0.00017169,2,"2024-12-28T19:10:43.743",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945840,1735413043753,"fUST",-500.0,0.00017439,2,"2024-12-28T19:10:43.753",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945841,1735413043763,"fUST",-1904.54,0.00017439,2,"2024-12-28T19:10:43.763",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945842,1735413043774,"fUST",-335.68,0.00017439,2,"2024-12-28T19:10:43.774",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945843,1735413043784,"fUST",-500.0,0.00017442,2,"2024-12-28T19:10:43.784",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945844,1735413043795,"fUST",-500.0,0.00017443,2,"2024-12-28T19:10:43.795",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945845,1735413043807,"fUST",-500.0,0.00017713,2,"2024-12-28T19:10:43.807",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945846,1735413043818,"fUST",-1904.54,0.00017713,2,"2024-12-28T19:10:43.818",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945847,1735413043829,"fUST",-500.0,0.00017716,2,"2024-12-28T19:10:43.829",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945848,1735413043840,"fUST",-500.0,0.00017717,2,"2024-12-28T19:10:43.840",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945849,1735413043851,"fUST",-500.0,0.00017808,4,"2024-12-28T19:10:43.851",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945850,1735413043862,"fUST",-224.31150091,0.00017917,2,"2024-12-28T19:10:43.862",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945851,1735413043873,"fUST",-500.0,0.00017987,2,"2024-12-28T19:10:43.873",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945852,1735413043883,"fUST",-1904.54,0.00017987,2,"2024-12-28T19:10:43.883",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945853,1735413043894,"fUST",-500.0,0.0001799,2,"2024-12-28T19:10:43.894",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945854,1735413043906,"fUST",-500.0,0.00017991,2,"2024-12-28T19:10:43.906",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945855,1735413043916,"fUST",-42943.60608204,0.00018,2,"2024-12-28T19:10:43.916",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945856,1735413043927,"fUST",-500.0,0.00018261,2,"2024-12-28T19:10:43.927",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945857,1735413043938,"fUST",-1904.54,0.00018261,2,"2024-12-28T19:10:43.938",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945858,1735413043948,"fUST",-500.0,0.00018264,2,"2024-12-28T19:10:43.948",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945859,1735413043959,"fUST",-500.0,0.00018265,2,"2024-12-28T19:10:43.959",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945860,1735413043970,"fUST",-500.0,0.00018535,2,"2024-12-28T19:10:43.970",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945861,1735413043980,"fUST",-1904.54,0.00018535,2,"2024-12-28T19:10:43.980",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945862,1735413043991,"fUST",-500.0,0.00018538,2,"2024-12-28T19:10:43.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945863,1735413044001,"fUST",-500.0,0.00018539,2,"2024-12-28T19:10:44.001",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945864,1735413044012,"fUST",-500.0,0.00018809,2,"2024-12-28T19:10:44.012",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945865,1735413044023,"fUST",-1904.54,0.00018809,2,"2024-12-28T19:10:44.023",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945866,1735413044033,"fUST",-500.0,0.00018812,2,"2024-12-28T19:10:44.033",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945867,1735413044043,"fUST",-500.0,0.00018813,2,"2024-12-28T19:10:44.043",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945868,1735413044054,"fUST",-1567.88811918,0.000189,2,"2024-12-28T19:10:44.054",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945869,1735413044238,"fUST",-490.40668275,0.000189,2,"2024-12-28T19:10:44.238",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945870,1735413044251,"fUST",-431.85156847,0.000189,2,"2024-12-28T19:10:44.251",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945871,1735413044263,"fUST",-2358.50302232,0.000189,2,"2024-12-28T19:10:44.263",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945872,1735413044310,"fUST",-481.38745355,0.000189,2,"2024-12-28T19:10:44.310",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945891,1735413046382,"fUST",-567.1975005,0.000189,2,"2024-12-28T19:10:46.382",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945892,1735413046392,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.392",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945893,1735413046402,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945894,1735413046411,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945895,1735413046420,"fUST",-121.52113867,0.000189,2,"2024-12-28T19:10:46.420",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945896,1735413046437,"fUST",-29.47886133,0.000189,2,"2024-12-28T19:10:46.437",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945897,1735413046446,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.446",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945898,1735413046456,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.456",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945899,1735413046465,"fUST",-198.3295,0.000189,2,"2024-12-28T19:10:46.465",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945900,1735413046474,"fUST",-198.3295,0.000189,2,"2024-12-28T19:10:46.474",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945901,1735413046484,"fUST",-300.950728,0.000189,2,"2024-12-28T19:10:46.484",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945902,1735413046493,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.493",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945903,1735413046503,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.503",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945904,1735413046512,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.512",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945905,1735413046521,"fUST",-151.0,0.000189,2,"2024-12-28T19:10:46.521",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945906,1735413046530,"fUST",-92871.97906367,0.00019,2,"2024-12-28T19:10:46.530",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945907,1735413046541,"fUST",-419.52770081,0.00019,2,"2024-12-28T19:10:46.541",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945908,1735413930140,"fUST",-400.0,0.00013695,2,"2024-12-28T19:25:30.140",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945909,1735413930163,"fUST",-400.0,0.00013833,2,"2024-12-28T19:25:30.163",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945910,1735413930185,"fUST",-400.0,0.00013973,2,"2024-12-28T19:25:30.185",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945911,1735413930208,"fUST",-165.53812034,0.00015422,2,"2024-12-28T19:25:30.208",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945912,1735413930232,"fUST",-151.0,0.00015513,2,"2024-12-28T19:25:30.232",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945913,1735413930254,"fUST",-300.0,0.0001552,2,"2024-12-28T19:25:30.254",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945914,1735413930277,"fUST",-500.0,0.00015521,2,"2024-12-28T19:25:30.277",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945915,1735413930300,"fUST",-500.0,0.00015521,2,"2024-12-28T19:25:30.300",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945916,1735413930443,"fUST",-67.50842633,0.00015521,2,"2024-12-28T19:25:30.443",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945917,1735414032098,"fUST",-978.19308749,0.00015366,2,"2024-12-28T19:27:12.098",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945918,1735414033100,"fUST",-4.77183562,0.00015366,2,"2024-12-28T19:27:13.100",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945919,1735414033122,"fUST",-300.0,0.0001552,2,"2024-12-28T19:27:13.122",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945920,1735414033144,"fUST",-432.49157367,0.00015521,2,"2024-12-28T19:27:13.144",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945921,1735414033168,"fUST",-500.0,0.00015521,2,"2024-12-28T19:27:13.168",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945922,1735414033191,"fUST",-123.90319172,0.00015521,2,"2024-12-28T19:27:13.191",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945923,1735414035086,"fUST",-376.09680828,0.00015521,2,"2024-12-28T19:27:15.086",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945924,1735414035108,"fUST",-29.0782364,0.00015521,2,"2024-12-28T19:27:15.108",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945925,1735414035135,"fUST",-470.9217636,0.00015521,2,"2024-12-28T19:27:15.135",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945926,1735414035156,"fUST",-371.05013997,0.00015521,2,"2024-12-28T19:27:15.156",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945927,1735414051093,"fUST",-128.94986003,0.00015521,2,"2024-12-28T19:27:31.093",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945928,1735414051115,"fUST",-321.05013997,0.00015521,2,"2024-12-28T19:27:31.115",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945976,1735414232617,"fUST",-264.0,0.0001552,2,"2024-12-28T19:30:32.617",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945979,1735414232628,"fUST",-166.72422809,0.00015521,2,"2024-12-28T19:30:32.628",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945981,1735414232638,"fUST",-156.17402756,0.00015521,2,"2024-12-28T19:30:32.638",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945982,1735414232649,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:32.649",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346945984,1735414232661,"fUST",-427.16879062,0.00015521,2,"2024-12-28T19:30:32.661",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946014,1735414238436,"fUST",-72.83120938,0.00015521,2,"2024-12-28T19:30:38.436",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946015,1735414238448,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.448",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946016,1735414238460,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.460",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946017,1735414238470,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.470",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946018,1735414238483,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.483",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946019,1735414238495,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.495",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946020,1735414238506,"fUST",-178.94986003,0.00015521,2,"2024-12-28T19:30:38.506",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946021,1735414238516,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.516",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946022,1735414238527,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.527",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946023,1735414238537,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.537",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946025,1735414238547,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.547",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946027,1735414238557,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.557",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946028,1735414238568,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.568",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946029,1735414238578,"fUST",-256.3842384,0.00015521,2,"2024-12-28T19:30:38.578",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946030,1735414238591,"fUST",-243.6157616,0.00015521,2,"2024-12-28T19:30:38.591",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946031,1735414238602,"fUST",-172.60419483,0.00015521,2,"2024-12-28T19:30:38.602",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946032,1735414238613,"fUST",-208.68883515,0.00015521,2,"2024-12-28T19:30:38.613",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946033,1735414238625,"fUST",-878.53,0.00015521,2,"2024-12-28T19:30:38.625",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946034,1735414238635,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.635",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946035,1735414238646,"fUST",-500.0,0.00015521,2,"2024-12-28T19:30:38.646",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946036,1735414238657,"fUST",-1883.11,0.00015521,2,"2024-12-28T19:30:38.657",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946037,1735414238668,"fUST",-184.56,0.00015521,2,"2024-12-28T19:30:38.668",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946038,1735414238677,"fUST",-501.59104386,0.00015522,2,"2024-12-28T19:30:38.677",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946039,1735414238688,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.688",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946040,1735414238698,"fUST",-579.61497131,0.00015522,2,"2024-12-28T19:30:38.698",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946041,1735414238708,"fUST",-500.3499789,0.00015522,2,"2024-12-28T19:30:38.708",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946042,1735414238719,"fUST",-500.42765598,0.00015522,2,"2024-12-28T19:30:38.719",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946043,1735414238729,"fUST",-501.48644376,0.00015522,2,"2024-12-28T19:30:38.729",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946044,1735414238740,"fUST",-500.60432043,0.00015522,2,"2024-12-28T19:30:38.740",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946045,1735414238751,"fUST",-501.18358387,0.00015522,2,"2024-12-28T19:30:38.751",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946046,1735414238761,"fUST",-500.96236346,0.00015522,2,"2024-12-28T19:30:38.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946047,1735414238771,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.771",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946048,1735414238780,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.780",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946049,1735414238791,"fUST",-501.97760397,0.00015522,2,"2024-12-28T19:30:38.791",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946050,1735414238800,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.800",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946051,1735414238810,"fUST",-501.93125093,0.00015522,2,"2024-12-28T19:30:38.810",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946052,1735414238820,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.820",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946053,1735414238831,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.831",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946054,1735414238841,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.841",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946055,1735414238851,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.851",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946056,1735414238861,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.861",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946057,1735414238871,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.871",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946058,1735414238881,"fUST",-361.43466287,0.00015522,2,"2024-12-28T19:30:38.881",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946059,1735414238891,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.891",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946060,1735414238905,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946061,1735414238916,"fUST",-263.15215366,0.00015522,2,"2024-12-28T19:30:38.916",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946062,1735414238926,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.926",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946063,1735414238936,"fUST",-191.94,0.00015522,2,"2024-12-28T19:30:38.936",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946064,1735414238947,"fUST",-392.81575247,0.00015522,2,"2024-12-28T19:30:38.947",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946065,1735414238958,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.958",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946066,1735414238968,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.968",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946067,1735414238981,"fUST",-153.21,0.00015522,2,"2024-12-28T19:30:38.981",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946068,1735414238991,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:38.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946069,1735414239002,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:39.002",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946070,1735414239012,"fUST",-257.03868673,0.00015522,2,"2024-12-28T19:30:39.012",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946071,1735414239023,"fUST",-137.38731182,0.00015522,2,"2024-12-28T19:30:39.023",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946109,1735414240525,"fUST",-362.61268818,0.00015522,2,"2024-12-28T19:30:40.525",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946111,1735414240537,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:40.537",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946113,1735414240547,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:40.547",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946114,1735414240558,"fUST",-500.0,0.00015522,2,"2024-12-28T19:30:40.558",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946118,1735414240691,"fUST",-500.0,0.00015523,2,"2024-12-28T19:30:40.691",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946119,1735414240701,"fUST",-137.38732182,0.00015523,2,"2024-12-28T19:30:40.701",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946120,1735414240713,"fUST",-456.90267818,0.00015523,2,"2024-12-28T19:30:40.713",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946121,1735414240723,"fUST",-583.7,0.00015795,2,"2024-12-28T19:30:40.723",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946122,1735414240732,"fUST",-500.0,0.00015795,2,"2024-12-28T19:30:40.732",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946123,1735414240742,"fUST",-267.52892593,0.00015795,2,"2024-12-28T19:30:40.742",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946124,1735414240751,"fUST",-878.53,0.00015795,2,"2024-12-28T19:30:40.751",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946125,1735414240761,"fUST",-500.0,0.00015795,2,"2024-12-28T19:30:40.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946126,1735414240770,"fUST",-500.0,0.00015796,2,"2024-12-28T19:30:40.770",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946127,1735414240779,"fUST",-500.0,0.00015796,2,"2024-12-28T19:30:40.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946128,1735414240788,"fUST",-500.0,0.00016069,2,"2024-12-28T19:30:40.788",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946129,1735414240798,"fUST",-21.38384603,0.00016069,2,"2024-12-28T19:30:40.798",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946130,1735414240810,"fUST",-857.14615397,0.00016069,2,"2024-12-28T19:30:40.810",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946131,1735414240820,"fUST",-500.0,0.00016069,2,"2024-12-28T19:30:40.820",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946132,1735414240829,"fUST",-500.0,0.0001607,2,"2024-12-28T19:30:40.829",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946133,1735414240838,"fUST",-137.4574168,0.00016343,2,"2024-12-28T19:30:40.838",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946180,1735415137115,"fUST",-184.78951712,0.00013644,2,"2024-12-28T19:45:37.115",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946181,1735415137137,"fUST",-184.78951712,0.00013782,2,"2024-12-28T19:45:37.137",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946182,1735415137157,"fUST",-2832.77396543,0.00013922,2,"2024-12-28T19:45:37.157",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946183,1735415230099,"fUST",-538.73790769,0.00013644,2,"2024-12-28T19:47:10.099",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946184,1735415230123,"fUST",-728.44612127,0.00013782,2,"2024-12-28T19:47:10.123",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946185,1735415234124,"fUST",-252.52154657,0.00013782,2,"2024-12-28T19:47:14.124",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946186,1735415234145,"fUST",-980.96766784,0.00013922,2,"2024-12-28T19:47:14.145",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946187,1735415234170,"fUST",-400.0,0.00013973,2,"2024-12-28T19:47:14.170",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946188,1735415234194,"fUST",-854.29876981,0.00014986,2,"2024-12-28T19:47:14.194",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946189,1735415234224,"fUST",-299.21505911,0.00014987,2,"2024-12-28T19:47:14.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946190,1735415234257,"fUST",-277.99055866,0.00014987,2,"2024-12-28T19:47:14.257",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946191,1735415239101,"fUST",-181.97357093,0.00014987,2,"2024-12-28T19:47:19.101",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946192,1735415239124,"fUST",-854.29876981,0.00014995,2,"2024-12-28T19:47:19.124",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946193,1735415239147,"fUST",-558.35987517,0.00014996,2,"2024-12-28T19:47:19.147",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946262,1735415438665,"fUST",-212.83561888,0.00013833,2,"2024-12-28T19:50:38.665",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946263,1735415438676,"fUST",-400.0,0.00013973,2,"2024-12-28T19:50:38.676",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946264,1735415438687,"fUST",-190.603783,0.00014519,2,"2024-12-28T19:50:38.687",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946265,1735415438697,"fUST",-200.81931353,0.00014996,2,"2024-12-28T19:50:38.697",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946266,1735415438708,"fUST",-759.1791887,0.00015,2,"2024-12-28T19:50:38.708",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946267,1735415438720,"fUST",-854.29876981,0.00015,2,"2024-12-28T19:50:38.720",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946268,1735415438731,"fUST",-150.0,0.00015,2,"2024-12-28T19:50:38.731",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946269,1735415438741,"fUST",-184.78919471,0.0001542,2,"2024-12-28T19:50:38.741",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946270,1735415438751,"fUST",-300.0,0.00015518,2,"2024-12-28T19:50:38.751",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946271,1735415438761,"fUST",-484.41711928,0.00015518,2,"2024-12-28T19:50:38.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946272,1735415438771,"fUST",-500.0,0.00015518,2,"2024-12-28T19:50:38.771",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946273,1735415438781,"fUST",-500.0,0.00015518,2,"2024-12-28T19:50:38.781",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946274,1735415438791,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.791",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946275,1735415438800,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.800",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946276,1735415438810,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.810",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946277,1735415438819,"fUST",-256.00984912,0.00015519,2,"2024-12-28T19:50:38.819",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946278,1735415438831,"fUST",-219.31015088,0.00015519,2,"2024-12-28T19:50:38.831",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946279,1735415438841,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.841",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946280,1735415438850,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.850",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946281,1735415438860,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.860",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946282,1735415438870,"fUST",-459.07307956,0.00015519,2,"2024-12-28T19:50:38.870",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946283,1735415438880,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.880",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946284,1735415438889,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.889",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946285,1735415438899,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.899",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946286,1735415438908,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:38.908",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946287,1735415438918,"fUST",-455.32485765,0.00015519,2,"2024-12-28T19:50:38.918",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946288,1735415440028,"fUST",-44.67514235,0.00015519,2,"2024-12-28T19:50:40.028",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946289,1735415440055,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.055",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946290,1735415440079,"fUST",-265.71,0.00015519,2,"2024-12-28T19:50:40.079",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946291,1735415440107,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.107",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946292,1735415440126,"fUST",-473.93,0.00015519,2,"2024-12-28T19:50:40.126",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946293,1735415440136,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.136",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946294,1735415440145,"fUST",-278.93,0.00015519,2,"2024-12-28T19:50:40.145",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946295,1735415440155,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.155",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946296,1735415440165,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.165",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946297,1735415440174,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.174",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946298,1735415440184,"fUST",-263.85,0.00015519,2,"2024-12-28T19:50:40.184",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946299,1735415440193,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.193",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946300,1735415440203,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.203",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946301,1735415440212,"fUST",-2927.49,0.00015519,2,"2024-12-28T19:50:40.212",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946302,1735415440222,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.222",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946303,1735415440232,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.232",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946304,1735415440241,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.241",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946305,1735415440250,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.250",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946306,1735415440260,"fUST",-2018.7,0.00015519,2,"2024-12-28T19:50:40.260",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946307,1735415440269,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.269",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946308,1735415440280,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.280",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946309,1735415440290,"fUST",-495.56907404,0.00015519,2,"2024-12-28T19:50:40.290",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946310,1735415440300,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.300",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946311,1735415440310,"fUST",-157.77578361,0.00015519,2,"2024-12-28T19:50:40.310",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946312,1735415440323,"fUST",-342.22421639,0.00015519,2,"2024-12-28T19:50:40.323",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946313,1735415440332,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.332",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946314,1735415440342,"fUST",-819.55828079,0.0001552,2,"2024-12-28T19:50:40.342",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946315,1735415440352,"fUST",-9329.954615,0.0001552,2,"2024-12-28T19:50:40.352",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946316,1735415440362,"fUST",-512.33,0.0001552,2,"2024-12-28T19:50:40.362",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946317,1735415440371,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.371",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946318,1735415440380,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.380",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946319,1735415440390,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.390",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946320,1735415440399,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.399",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946321,1735415440408,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.408",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946323,1735415440418,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.418",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946325,1735415440427,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.427",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946327,1735415440437,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.437",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946328,1735415440446,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.446",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946330,1735415440455,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.455",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946331,1735415440464,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.464",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946332,1735415440474,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.474",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946333,1735415440483,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.483",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946334,1735415440493,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.493",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946335,1735415440502,"fUST",-221.09059367,0.0001552,2,"2024-12-28T19:50:40.502",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946337,1735415440516,"fUST",-278.90940633,0.0001552,2,"2024-12-28T19:50:40.516",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946339,1735415440526,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.526",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946340,1735415440535,"fUST",-619.03020251,0.0001552,2,"2024-12-28T19:50:40.535",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946341,1735415440547,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.547",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946342,1735415440557,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.557",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946343,1735415440566,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.566",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946344,1735415440575,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.575",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946345,1735415440585,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.585",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946347,1735415440594,"fUST",-324.82731517,0.0001552,2,"2024-12-28T19:50:40.594",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946349,1735415440606,"fUST",-175.17268483,0.0001552,2,"2024-12-28T19:50:40.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946352,1735415440615,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.615",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946358,1735415440750,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.750",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946359,1735415440761,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946360,1735415440771,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.771",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946361,1735415440781,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.781",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946362,1735415440790,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.790",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946363,1735415440799,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.799",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946364,1735415440808,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.808",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946365,1735415440818,"fUST",-532.69738055,0.0001552,2,"2024-12-28T19:50:40.818",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946366,1735415440827,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.827",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946367,1735415440837,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946368,1735415440847,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.847",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946369,1735415440861,"fUST",-135.86479589,0.0001552,2,"2024-12-28T19:50:40.861",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946370,1735415440912,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:40.912",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946371,1735415440921,"fUST",-364.13520411,0.0001552,2,"2024-12-28T19:50:40.921",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946372,1735415440931,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.931",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946373,1735415440941,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.941",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946374,1735415440950,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.950",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946375,1735415440960,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.960",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946376,1735415440969,"fUST",-516.90319376,0.0001552,2,"2024-12-28T19:50:40.969",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946377,1735415440978,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.978",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946378,1735415440988,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:40.988",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946379,1735415440997,"fUST",-388.76919749,0.0001552,2,"2024-12-28T19:50:40.997",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946380,1735415441006,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.006",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946381,1735415441016,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.016",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946382,1735415441025,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.025",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946383,1735415441035,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.035",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946384,1735415441044,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.044",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946385,1735415441054,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.054",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946386,1735415441063,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.063",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946387,1735415441072,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.072",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946388,1735415441081,"fUST",-563.60129156,0.0001552,2,"2024-12-28T19:50:41.081",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946389,1735415441091,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.091",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946390,1735415441100,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.100",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946391,1735415441110,"fUST",-424.16611396,0.0001552,2,"2024-12-28T19:50:41.110",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946392,1735415441122,"fUST",-75.83388604,0.0001552,2,"2024-12-28T19:50:41.122",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946393,1735415441131,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.131",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946394,1735415441141,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.141",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946395,1735415441150,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.150",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946396,1735415441160,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.160",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946397,1735415441169,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.169",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946398,1735415441179,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.179",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946399,1735415441188,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.188",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946400,1735415441198,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.198",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946401,1735415441207,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.207",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946402,1735415441216,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.216",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946403,1735415441225,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.225",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946404,1735415441235,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.235",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946405,1735415441244,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.244",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946406,1735415441253,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.253",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946407,1735415441263,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.263",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946408,1735415441272,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.272",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946409,1735415441287,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.287",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946410,1735415441296,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.296",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946411,1735415441306,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.306",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946412,1735415441316,"fUST",-539.93542246,0.0001552,2,"2024-12-28T19:50:41.316",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946413,1735415441326,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.326",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946414,1735415441335,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.335",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946415,1735415441345,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.345",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946416,1735415441354,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.354",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946417,1735415441364,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.364",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946418,1735415441374,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:41.374",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946419,1735415441383,"fUST",-2018.7,0.0001552,2,"2024-12-28T19:50:41.383",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946420,1735415441394,"fUST",-2018.7,0.0001552,2,"2024-12-28T19:50:41.394",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946421,1735415441417,"fUST",-2018.7,0.0001552,2,"2024-12-28T19:50:41.417",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946422,1735415441444,"fUST",-971.9736665,0.0001552,2,"2024-12-28T19:50:41.444",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946476,1735415443697,"fUST",-313.26257089,0.00015518,2,"2024-12-28T19:50:43.697",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946484,1735415446659,"fUST",-355.0,0.00015365,2,"2024-12-28T19:50:46.659",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946485,1735415446669,"fUST",-203.67489105,0.00015518,2,"2024-12-28T19:50:46.669",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946486,1735415446679,"fUST",-500.0,0.00015519,2,"2024-12-28T19:50:46.679",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946487,1735415446688,"fUST",-1046.7263335,0.0001552,2,"2024-12-28T19:50:46.688",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946488,1735415446698,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.698",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946489,1735415446707,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.707",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946490,1735415446716,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.716",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946491,1735415446726,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.726",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946492,1735415446735,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.735",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946493,1735415446744,"fUST",-553.89248825,0.0001552,2,"2024-12-28T19:50:46.744",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946494,1735415446753,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.753",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946495,1735415446762,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.762",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946496,1735415446771,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.771",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946497,1735415446780,"fUST",-500.0,0.0001552,2,"2024-12-28T19:50:46.780",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946498,1735415446790,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.790",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946499,1735415446799,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.799",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946500,1735415446808,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.808",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946501,1735415446817,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.817",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946502,1735415446827,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.827",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946503,1735415446836,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.836",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946504,1735415446845,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.845",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946505,1735415446854,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.854",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946506,1735415446863,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.863",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946507,1735415446872,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.872",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946508,1735415446881,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.881",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946509,1735415446899,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.899",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946510,1735415446910,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.910",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946511,1735415446919,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.919",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946512,1735415446930,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.930",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946513,1735415446939,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.939",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946514,1735415446949,"fUST",-300.89387254,0.00015521,2,"2024-12-28T19:50:46.949",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946515,1735415446959,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.959",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946516,1735415446968,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.968",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946517,1735415446977,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.977",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946518,1735415446986,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.986",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946519,1735415446996,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:46.996",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946520,1735415447005,"fUST",-495.0,0.00015521,2,"2024-12-28T19:50:47.005",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946521,1735415447015,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.015",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946522,1735415447024,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.024",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946523,1735415447033,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.033",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946524,1735415447043,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.043",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946525,1735415447052,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.052",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946526,1735415447061,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.061",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946527,1735415447070,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.070",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946528,1735415447080,"fUST",-199.02299636,0.00015521,2,"2024-12-28T19:50:47.080",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946529,1735415447093,"fUST",-300.97700364,0.00015521,2,"2024-12-28T19:50:47.093",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946530,1735415447102,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.102",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946531,1735415447112,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.112",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946532,1735415447122,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.122",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946533,1735415447131,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.131",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946534,1735415447141,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.141",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946535,1735415447150,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.150",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946536,1735415447159,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.159",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946537,1735415447168,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.168",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946538,1735415447178,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.178",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946539,1735415447187,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.187",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946540,1735415447196,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.196",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946541,1735415447206,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.206",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946542,1735415447214,"fUST",-218.92802672,0.00015521,2,"2024-12-28T19:50:47.214",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946543,1735415447224,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946544,1735415447233,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946545,1735415447243,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.243",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946546,1735415447252,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.252",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946547,1735415447262,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.262",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946548,1735415447271,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.271",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946549,1735415447282,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.282",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946550,1735415447292,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.292",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946551,1735415447302,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.302",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946552,1735415447310,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.310",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946553,1735415447319,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.319",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946554,1735415447330,"fUST",-401.11702692,0.00015521,2,"2024-12-28T19:50:47.330",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946555,1735415447339,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946556,1735415447349,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.349",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946557,1735415447359,"fUST",-752.0,0.00015521,2,"2024-12-28T19:50:47.359",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946558,1735415447368,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.368",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946559,1735415447377,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.377",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946560,1735415447386,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.386",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946561,1735415447395,"fUST",-611.11,0.00015521,2,"2024-12-28T19:50:47.395",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946562,1735415447404,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.404",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946563,1735415447413,"fUST",-500.0,0.00015521,2,"2024-12-28T19:50:47.413",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946564,1735415447422,"fUST",-674.14,0.00015522,2,"2024-12-28T19:50:47.422",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946565,1735415447431,"fUST",-309.6069974,0.00015694,2,"2024-12-28T19:50:47.431",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946566,1735415447441,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.441",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946567,1735415447453,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.453",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946568,1735415447462,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.462",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946569,1735415447471,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.471",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946570,1735415447480,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.480",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946571,1735415447489,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.489",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946572,1735415447498,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.498",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946573,1735415447507,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.507",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946574,1735415447516,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.516",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946575,1735415447526,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.526",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946576,1735415447535,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.535",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946577,1735415447544,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.544",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946578,1735415447553,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.553",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946579,1735415447562,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.562",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946580,1735415447571,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.571",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946581,1735415447580,"fUST",-179.59,0.00015793,2,"2024-12-28T19:50:47.580",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946582,1735415447589,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.589",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946583,1735415447598,"fUST",-155.07,0.00015793,2,"2024-12-28T19:50:47.598",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946584,1735415447607,"fUST",-2927.49,0.00015793,2,"2024-12-28T19:50:47.607",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946585,1735415447617,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.617",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946586,1735415447626,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.626",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946587,1735415447635,"fUST",-248.6,0.00015793,2,"2024-12-28T19:50:47.635",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946588,1735415447644,"fUST",-218.82,0.00015793,2,"2024-12-28T19:50:47.644",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946589,1735415447653,"fUST",-500.0,0.00015793,2,"2024-12-28T19:50:47.653",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946590,1735415447663,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.663",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946591,1735415447673,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.673",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946592,1735415447682,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.682",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946593,1735415447691,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.691",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946594,1735415447701,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.701",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946595,1735415447710,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.710",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946596,1735415447719,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.719",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946597,1735415447728,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.728",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946598,1735415447738,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.738",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946599,1735415447747,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.747",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946600,1735415447756,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.756",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946601,1735415447765,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.765",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946602,1735415447775,"fUST",-202.08,0.00015794,2,"2024-12-28T19:50:47.775",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946603,1735415447784,"fUST",-378.4,0.00015794,2,"2024-12-28T19:50:47.784",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946604,1735415447793,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.793",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946605,1735415447802,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.802",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946606,1735415447811,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.811",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946607,1735415447820,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.820",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946608,1735415447829,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.829",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946609,1735415447837,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946610,1735415447846,"fUST",-516.81,0.00015794,2,"2024-12-28T19:50:47.846",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946611,1735415447855,"fUST",-169.85,0.00015794,2,"2024-12-28T19:50:47.855",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946612,1735415447865,"fUST",-343.1949092,0.00015794,2,"2024-12-28T19:50:47.865",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946613,1735415447874,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.874",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946614,1735415447882,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.882",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946615,1735415447891,"fUST",-520.24375932,0.00015794,2,"2024-12-28T19:50:47.891",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946616,1735415447901,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.901",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946617,1735415447910,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.910",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946618,1735415447919,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.919",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946619,1735415447928,"fUST",-2018.7,0.00015794,2,"2024-12-28T19:50:47.928",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946620,1735415447937,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.937",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946621,1735415447946,"fUST",-500.0,0.00015794,2,"2024-12-28T19:50:47.946",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946622,1735415447955,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:47.955",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946623,1735415447964,"fUST",-206.76426436,0.00015795,2,"2024-12-28T19:50:47.964",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946624,1735415447974,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:47.974",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946625,1735415447983,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:47.983",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946626,1735415447992,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:47.992",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946627,1735415448001,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.001",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946628,1735415448010,"fUST",-443.89922273,0.00015795,2,"2024-12-28T19:50:48.010",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946629,1735415448019,"fUST",-333.27577191,0.00015795,2,"2024-12-28T19:50:48.019",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946630,1735415448029,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.029",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946631,1735415448039,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.039",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946632,1735415448048,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.048",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946633,1735415448057,"fUST",-443.53,0.00015795,2,"2024-12-28T19:50:48.057",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946634,1735415448066,"fUST",-243.66,0.00015795,2,"2024-12-28T19:50:48.066",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946635,1735415448076,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.076",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946636,1735415448085,"fUST",-193.64,0.00015795,2,"2024-12-28T19:50:48.085",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946637,1735415448198,"fUST",-752.0,0.00015795,2,"2024-12-28T19:50:48.198",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946638,1735415448211,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.211",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946639,1735415448220,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.220",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946640,1735415448229,"fUST",-500.0,0.00015795,2,"2024-12-28T19:50:48.229",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946641,1735415448238,"fUST",-674.14,0.00015796,2,"2024-12-28T19:50:48.238",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946642,1735415448247,"fUST",-10058.72106001,0.00015994,2,"2024-12-28T19:50:48.247",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946643,1735415448256,"fUST",-151.0,0.00016002,2,"2024-12-28T19:50:48.256",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946644,1735415448265,"fUST",-151.0,0.00016002,2,"2024-12-28T19:50:48.265",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946645,1735415448275,"fUST",-151.0,0.00016002,2,"2024-12-28T19:50:48.275",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946646,1735415448288,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.288",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946647,1735415448297,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.297",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946648,1735415448306,"fUST",-539.36,0.00016067,2,"2024-12-28T19:50:48.306",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946649,1735415448315,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.315",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946650,1735415448326,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.326",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946651,1735415448335,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.335",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946652,1735415448344,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.344",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946653,1735415448353,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.353",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946654,1735415448363,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.363",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946655,1735415448372,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.372",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946656,1735415448382,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.382",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946657,1735415448391,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.391",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946658,1735415448400,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.400",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946659,1735415448410,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.410",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946660,1735415448419,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.419",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946661,1735415448429,"fUST",-2927.49,0.00016067,2,"2024-12-28T19:50:48.429",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946662,1735415448439,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.439",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946663,1735415448448,"fUST",-500.0,0.00016067,2,"2024-12-28T19:50:48.448",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946664,1735415448458,"fUST",-2018.7,0.00016067,2,"2024-12-28T19:50:48.458",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946665,1735415448467,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.467",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946666,1735415448476,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.476",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946667,1735415448485,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.485",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946668,1735415448494,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.494",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946669,1735415448503,"fUST",-508.01,0.00016068,2,"2024-12-28T19:50:48.503",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946670,1735415448512,"fUST",-555.22,0.00016068,2,"2024-12-28T19:50:48.512",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946671,1735415448522,"fUST",-273.22,0.00016068,2,"2024-12-28T19:50:48.522",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946672,1735415448531,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.531",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946673,1735415448539,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.539",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946674,1735415448548,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.548",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946675,1735415448557,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.557",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946676,1735415448566,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.566",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946677,1735415448576,"fUST",-448.878934,0.00016068,2,"2024-12-28T19:50:48.576",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946678,1735415448585,"fUST",-473.319301,0.00016068,2,"2024-12-28T19:50:48.585",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946679,1735415448594,"fUST",-473.319301,0.00016068,2,"2024-12-28T19:50:48.594",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946680,1735415448603,"fUST",-153.685708,0.00016068,2,"2024-12-28T19:50:48.603",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946681,1735415448613,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.613",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946682,1735415448623,"fUST",-153.685708,0.00016068,2,"2024-12-28T19:50:48.623",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946683,1735415448632,"fUST",-287.286945,0.00016068,2,"2024-12-28T19:50:48.632",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946684,1735415448641,"fUST",-287.286945,0.00016068,2,"2024-12-28T19:50:48.641",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946685,1735415448650,"fUST",-320.310933,0.00016068,2,"2024-12-28T19:50:48.650",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946686,1735415448659,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.659",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946687,1735415448669,"fUST",-320.310933,0.00016068,2,"2024-12-28T19:50:48.669",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946688,1735415448678,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.678",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946689,1735415448687,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.687",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946690,1735415448697,"fUST",-945.932784,0.00016068,2,"2024-12-28T19:50:48.697",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946691,1735415448706,"fUST",-945.932784,0.00016068,2,"2024-12-28T19:50:48.706",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946692,1735415448716,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.716",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946693,1735415448725,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.725",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946694,1735415448734,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.734",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946695,1735415448743,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.743",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946696,1735415448752,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.752",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946697,1735415448761,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946698,1735415448770,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.770",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946699,1735415448779,"fUST",-718.03569,0.00016068,2,"2024-12-28T19:50:48.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946700,1735415448788,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.788",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946701,1735415448798,"fUST",-718.03569,0.00016068,2,"2024-12-28T19:50:48.798",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946702,1735415448807,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.807",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946703,1735415448817,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.817",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946704,1735415448826,"fUST",-646.57,0.00016068,2,"2024-12-28T19:50:48.826",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946705,1735415448835,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.835",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946706,1735415448844,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.844",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946707,1735415448853,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.853",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946708,1735415448862,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.862",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946709,1735415448871,"fUST",-192.627255,0.00016068,2,"2024-12-28T19:50:48.871",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946710,1735415448880,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.880",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946711,1735415448889,"fUST",-192.627255,0.00016068,2,"2024-12-28T19:50:48.889",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946712,1735415448898,"fUST",-151.0,0.00016068,2,"2024-12-28T19:50:48.898",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946713,1735415448907,"fUST",-524.829972,0.00016068,2,"2024-12-28T19:50:48.907",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946714,1735415448916,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.916",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946715,1735415448925,"fUST",-524.829972,0.00016068,2,"2024-12-28T19:50:48.925",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946716,1735415448934,"fUST",-2018.7,0.00016068,2,"2024-12-28T19:50:48.934",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946717,1735415448944,"fUST",-189.57,0.00016068,2,"2024-12-28T19:50:48.944",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946718,1735415448953,"fUST",-500.0,0.00016068,2,"2024-12-28T19:50:48.953",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946719,1735415448962,"fUST",-464.89,0.00016069,2,"2024-12-28T19:50:48.962",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946720,1735415448972,"fUST",-500.0,0.00016069,2,"2024-12-28T19:50:48.972",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946721,1735415448981,"fUST",-500.0,0.00016069,2,"2024-12-28T19:50:48.981",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946722,1735415448991,"fUST",-151.0,0.00016069,2,"2024-12-28T19:50:48.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946723,1735415449001,"fUST",-151.0,0.00016069,2,"2024-12-28T19:50:49.001",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946724,1735415449010,"fUST",-151.0,0.00016069,2,"2024-12-28T19:50:49.010",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946725,1735415449019,"fUST",-500.0,0.00016069,2,"2024-12-28T19:50:49.019",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946726,1735415449028,"fUST",-151.0,0.00016069,2,"2024-12-28T19:50:49.028",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946727,1735415449038,"fUST",-175.52379,0.00016069,2,"2024-12-28T19:50:49.038",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946728,1735415449047,"fUST",-175.52379,0.00016069,2,"2024-12-28T19:50:49.047",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946729,1735415449056,"fUST",-269.988816,0.00016069,2,"2024-12-28T19:50:49.056",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946730,1735415449065,"fUST",-269.988816,0.00016069,2,"2024-12-28T19:50:49.065",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946731,1735415449074,"fUST",-752.0,0.00016069,2,"2024-12-28T19:50:49.074",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946732,1735415449083,"fUST",-500.0,0.00016069,2,"2024-12-28T19:50:49.083",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946733,1735415449092,"fUST",-337.56586032,0.00016069,2,"2024-12-28T19:50:49.092",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946734,1735415449102,"fUST",-674.14,0.0001607,2,"2024-12-28T19:50:49.102",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946735,1735415449111,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.111",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946736,1735415449120,"fUST",-292.29,0.00016341,2,"2024-12-28T19:50:49.120",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946737,1735415449129,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.129",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946738,1735415449139,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.139",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946739,1735415449148,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.148",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946740,1735415449158,"fUST",-494.97,0.00016341,2,"2024-12-28T19:50:49.158",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946741,1735415449167,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.167",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946742,1735415449176,"fUST",-182.91,0.00016341,2,"2024-12-28T19:50:49.176",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946743,1735415449186,"fUST",-371.55,0.00016341,2,"2024-12-28T19:50:49.186",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946744,1735415449196,"fUST",-718.03569,0.00016341,2,"2024-12-28T19:50:49.196",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946745,1735415449206,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.206",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946746,1735415449215,"fUST",-718.03569,0.00016341,2,"2024-12-28T19:50:49.215",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946747,1735415449224,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946748,1735415449234,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.234",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946749,1735415449243,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.243",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946750,1735415449252,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.252",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946751,1735415449262,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.262",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946752,1735415449271,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.271",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946753,1735415449283,"fUST",-192.627255,0.00016341,2,"2024-12-28T19:50:49.283",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946754,1735415449292,"fUST",-192.627255,0.00016341,2,"2024-12-28T19:50:49.292",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946755,1735415449302,"fUST",-2927.49,0.00016341,2,"2024-12-28T19:50:49.302",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946756,1735415449311,"fUST",-151.0,0.00016341,2,"2024-12-28T19:50:49.311",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946757,1735415449320,"fUST",-500.0,0.00016341,2,"2024-12-28T19:50:49.320",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946758,1735415449331,"fUST",-524.829972,0.00016341,2,"2024-12-28T19:50:49.331",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946759,1735415449341,"fUST",-524.829972,0.00016341,2,"2024-12-28T19:50:49.341",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946760,1735415449352,"fUST",-219.06,0.00016342,2,"2024-12-28T19:50:49.352",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946761,1735415449362,"fUST",-322.481165,0.00016342,2,"2024-12-28T19:50:49.362",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946762,1735415449373,"fUST",-322.481165,0.00016342,2,"2024-12-28T19:50:49.373",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946763,1735415449383,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.383",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946764,1735415449392,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.392",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946765,1735415449402,"fUST",-200.886779,0.00016342,2,"2024-12-28T19:50:49.402",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946766,1735415449411,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.411",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946767,1735415449420,"fUST",-200.886779,0.00016342,2,"2024-12-28T19:50:49.420",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946768,1735415449430,"fUST",-430.11,0.00016342,2,"2024-12-28T19:50:49.430",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946769,1735415449440,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.440",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946770,1735415449450,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.450",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946771,1735415449460,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.460",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946772,1735415449473,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.473",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946773,1735415449483,"fUST",-151.0,0.00016342,2,"2024-12-28T19:50:49.483",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946774,1735415449493,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.493",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946775,1735415449503,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.503",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946776,1735415449512,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.512",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946777,1735415449522,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.522",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946778,1735415449531,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.531",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946779,1735415449541,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.541",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946780,1735415449551,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.551",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946781,1735415449561,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.561",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946782,1735415449570,"fUST",-500.0,0.00016342,2,"2024-12-28T19:50:49.570",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946783,1735415449580,"fUST",-500.0,0.00016343,2,"2024-12-28T19:50:49.580",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946784,1735415449590,"fUST",-602.16,0.00016343,2,"2024-12-28T19:50:49.590",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946785,1735415449600,"fUST",-500.0,0.00016343,2,"2024-12-28T19:50:49.600",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946786,1735415449610,"fUST",-448.878934,0.00016343,2,"2024-12-28T19:50:49.610",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946787,1735415449621,"fUST",-473.319301,0.00016343,2,"2024-12-28T19:50:49.621",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946788,1735415449631,"fUST",-473.319301,0.00016343,2,"2024-12-28T19:50:49.631",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946789,1735415449641,"fUST",-153.685708,0.00016343,2,"2024-12-28T19:50:49.641",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946790,1735415449651,"fUST",-151.0,0.00016343,2,"2024-12-28T19:50:49.651",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946791,1735415449661,"fUST",-153.685708,0.00016343,2,"2024-12-28T19:50:49.661",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946792,1735415449671,"fUST",-287.286945,0.00016343,2,"2024-12-28T19:50:49.671",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946793,1735415449680,"fUST",-287.286945,0.00016343,2,"2024-12-28T19:50:49.680",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946794,1735415449690,"fUST",-320.310933,0.00016343,2,"2024-12-28T19:50:49.690",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946795,1735415449700,"fUST",-151.0,0.00016343,2,"2024-12-28T19:50:49.700",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946796,1735415449710,"fUST",-320.310933,0.00016343,2,"2024-12-28T19:50:49.710",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946797,1735415449721,"fUST",-151.0,0.00016343,2,"2024-12-28T19:50:49.721",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946798,1735415449730,"fUST",-151.0,0.00016343,2,"2024-12-28T19:50:49.730",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946799,1735415449740,"fUST",-945.932784,0.00016343,2,"2024-12-28T19:50:49.740",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946800,1735415449750,"fUST",-945.932784,0.00016343,2,"2024-12-28T19:50:49.750",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946801,1735415449759,"fUST",-752.0,0.00016343,2,"2024-12-28T19:50:49.759",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946802,1735415449769,"fUST",-500.0,0.00016343,2,"2024-12-28T19:50:49.769",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946803,1735415449779,"fUST",-674.14,0.00016344,2,"2024-12-28T19:50:49.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946804,1735415449789,"fUST",-2018.7,0.00016437,2,"2024-12-28T19:50:49.789",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946805,1735415449799,"fUST",-500.0,0.00016438,2,"2024-12-28T19:50:49.799",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946806,1735415449808,"fUST",-151.739427,0.00016438,2,"2024-12-28T19:50:49.808",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946807,1735415449818,"fUST",-151.0,0.00016438,2,"2024-12-28T19:50:49.818",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946808,1735415449827,"fUST",-500.0,0.00016438,2,"2024-12-28T19:50:49.827",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946809,1735415449837,"fUST",-500.0,0.00016438,2,"2024-12-28T19:50:49.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946810,1735415449847,"fUST",-500.0,0.00016438,2,"2024-12-28T19:50:49.847",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946811,1735415449856,"fUST",-500.0,0.00016438,2,"2024-12-28T19:50:49.856",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946812,1735415449866,"fUST",-195.77549,0.00016438,2,"2024-12-28T19:50:49.866",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946813,1735415449875,"fUST",-195.77549,0.00016438,2,"2024-12-28T19:50:49.875",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946814,1735415449885,"fUST",-195.77549,0.00016438,2,"2024-12-28T19:50:49.885",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946815,1735415449894,"fUST",-195.77549,0.00016438,2,"2024-12-28T19:50:49.894",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946816,1735415449905,"fUST",-673.7173572,0.00016539,2,"2024-12-28T19:50:49.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946817,1735415449916,"fUST",-500.0,0.00016615,2,"2024-12-28T19:50:49.916",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946818,1735415449926,"fUST",-645.76,0.00016615,2,"2024-12-28T19:50:49.926",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946819,1735415449936,"fUST",-500.0,0.00016615,2,"2024-12-28T19:50:49.936",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946820,1735415449947,"fUST",-220.57,0.00016615,2,"2024-12-28T19:50:49.947",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946821,1735415449956,"fUST",-500.0,0.00016615,2,"2024-12-28T19:50:49.956",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946822,1735415449965,"fUST",-2927.49,0.00016615,2,"2024-12-28T19:50:49.965",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946823,1735415449974,"fUST",-500.0,0.00016615,2,"2024-12-28T19:50:49.974",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946824,1735415449984,"fUST",-500.0,0.00016616,2,"2024-12-28T19:50:49.984",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946825,1735415449994,"fUST",-526.44,0.00016616,2,"2024-12-28T19:50:49.994",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946826,1735415450005,"fUST",-278.12,0.00016616,2,"2024-12-28T19:50:50.005",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946827,1735415450015,"fUST",-500.0,0.00016616,2,"2024-12-28T19:50:50.015",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946828,1735415450024,"fUST",-500.0,0.00016616,2,"2024-12-28T19:50:50.024",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946829,1735415450033,"fUST",-500.0,0.00016616,2,"2024-12-28T19:50:50.033",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946830,1735415450043,"fUST",-752.0,0.00016617,2,"2024-12-28T19:50:50.043",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946831,1735415450052,"fUST",-151.0,0.00016617,2,"2024-12-28T19:50:50.052",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946832,1735415450061,"fUST",-151.0,0.00016617,2,"2024-12-28T19:50:50.061",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946833,1735415450070,"fUST",-192.627255,0.00016617,2,"2024-12-28T19:50:50.070",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946834,1735415450080,"fUST",-422.0,0.00016617,2,"2024-12-28T19:50:50.080",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946835,1735415450089,"fUST",-192.627255,0.00016617,2,"2024-12-28T19:50:50.089",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946836,1735415450098,"fUST",-154.178702,0.00016617,2,"2024-12-28T19:50:50.098",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946837,1735415450108,"fUST",-524.829972,0.00016617,2,"2024-12-28T19:50:50.108",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946838,1735415450118,"fUST",-524.829972,0.00016617,2,"2024-12-28T19:50:50.118",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946839,1735415450127,"fUST",-151.0,0.00016618,2,"2024-12-28T19:50:50.127",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946840,1735415450137,"fUST",-718.03569,0.00016618,2,"2024-12-28T19:50:50.137",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946841,1735415450146,"fUST",-151.0,0.00016618,2,"2024-12-28T19:50:50.146",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946842,1735415450155,"fUST",-718.03569,0.00016618,2,"2024-12-28T19:50:50.155",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946843,1735415450165,"fUST",-151.0,0.00016618,2,"2024-12-28T19:50:50.165",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946844,1735415450174,"fUST",-195.77549,0.00016618,2,"2024-12-28T19:50:50.174",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946845,1735415450184,"fUST",-195.77549,0.00016618,2,"2024-12-28T19:50:50.184",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946846,1735415450193,"fUST",-151.0,0.00016618,2,"2024-12-28T19:50:50.193",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946847,1735415450202,"fUST",-674.14,0.00016618,2,"2024-12-28T19:50:50.202",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946848,1735415450211,"fUST",-170.55485792,0.0001681,2,"2024-12-28T19:50:50.211",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946849,1735415450220,"fUST",-309.60699739,0.00016873,2,"2024-12-28T19:50:50.220",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946850,1735415450229,"fUST",-420.56,0.00016889,2,"2024-12-28T19:50:50.229",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946851,1735415450238,"fUST",-500.0,0.00016889,2,"2024-12-28T19:50:50.238",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946852,1735415450248,"fUST",-508.61,0.00016889,2,"2024-12-28T19:50:50.248",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946853,1735415450257,"fUST",-2927.49,0.00016889,2,"2024-12-28T19:50:50.257",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946854,1735415450266,"fUST",-500.0,0.00016889,2,"2024-12-28T19:50:50.266",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946855,1735415450275,"fUST",-2018.7,0.00016889,2,"2024-12-28T19:50:50.275",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946856,1735415450287,"fUST",-203.377828,0.0001689,2,"2024-12-28T19:50:50.287",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946857,1735415450296,"fUST",-203.377828,0.0001689,2,"2024-12-28T19:50:50.296",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946858,1735415450306,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.306",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946859,1735415450315,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.315",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946860,1735415450326,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.326",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946861,1735415450335,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.335",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946862,1735415450345,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.345",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946863,1735415450420,"fUST",-175.52379,0.0001689,2,"2024-12-28T19:50:50.420",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946864,1735415450438,"fUST",-175.52379,0.0001689,2,"2024-12-28T19:50:50.438",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946865,1735415450447,"fUST",-269.988816,0.0001689,2,"2024-12-28T19:50:50.447",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946866,1735415450456,"fUST",-269.988816,0.0001689,2,"2024-12-28T19:50:50.456",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946867,1735415450467,"fUST",-389.64,0.0001689,2,"2024-12-28T19:50:50.467",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946868,1735415450476,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.476",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946869,1735415450486,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.486",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946870,1735415450495,"fUST",-151.0,0.0001689,2,"2024-12-28T19:50:50.495",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946871,1735415450504,"fUST",-500.0,0.0001689,2,"2024-12-28T19:50:50.504",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946872,1735415450513,"fUST",-500.0,0.0001689,2,"2024-12-28T19:50:50.513",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946873,1735415450522,"fUST",-500.0,0.0001689,2,"2024-12-28T19:50:50.522",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946874,1735415450531,"fUST",-752.0,0.00016891,2,"2024-12-28T19:50:50.531",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946875,1735415450540,"fUST",-674.14,0.00016892,2,"2024-12-28T19:50:50.540",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946876,1735415450549,"fUST",-300.0,0.00016975,2,"2024-12-28T19:50:50.549",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946877,1735415450559,"fUST",-503.21,0.00017,2,"2024-12-28T19:50:50.559",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946878,1735415450568,"fUST",-632.28,0.00017163,2,"2024-12-28T19:50:50.568",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946879,1735415450577,"fUST",-2927.49,0.00017163,2,"2024-12-28T19:50:50.577",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946880,1735415450586,"fUST",-500.0,0.00017163,2,"2024-12-28T19:50:50.586",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946881,1735415450595,"fUST",-500.0,0.00017164,2,"2024-12-28T19:50:50.595",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946882,1735415450604,"fUST",-500.0,0.00017164,2,"2024-12-28T19:50:50.604",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946883,1735415450613,"fUST",-268.16,0.00017164,2,"2024-12-28T19:50:50.613",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946884,1735415450622,"fUST",-752.0,0.00017165,2,"2024-12-28T19:50:50.622",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946885,1735415450631,"fUST",-2927.49,0.00017437,2,"2024-12-28T19:50:50.631",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946886,1735415450640,"fUST",-500.0,0.00017437,2,"2024-12-28T19:50:50.640",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946887,1735415450649,"fUST",-230.28,0.00017438,2,"2024-12-28T19:50:50.649",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946888,1735415450658,"fUST",-500.0,0.00017438,2,"2024-12-28T19:50:50.658",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946889,1735415450667,"fUST",-2018.7,0.00017438,2,"2024-12-28T19:50:50.667",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946890,1735415450677,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.677",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946891,1735415450687,"fUST",-699.625851,0.00017439,2,"2024-12-28T19:50:50.687",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946892,1735415450696,"fUST",-202.250768,0.00017439,2,"2024-12-28T19:50:50.696",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946893,1735415450705,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.705",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946894,1735415450715,"fUST",-699.625851,0.00017439,2,"2024-12-28T19:50:50.715",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946895,1735415450724,"fUST",-322.481165,0.00017439,2,"2024-12-28T19:50:50.724",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946896,1735415450733,"fUST",-322.481165,0.00017439,2,"2024-12-28T19:50:50.733",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946897,1735415450743,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.743",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946898,1735415450752,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.752",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946899,1735415450761,"fUST",-200.886779,0.00017439,2,"2024-12-28T19:50:50.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946900,1735415450770,"fUST",-158.069946,0.00017439,2,"2024-12-28T19:50:50.770",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946901,1735415450779,"fUST",-200.886779,0.00017439,2,"2024-12-28T19:50:50.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946902,1735415450788,"fUST",-448.878934,0.00017439,2,"2024-12-28T19:50:50.788",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946903,1735415450798,"fUST",-473.319301,0.00017439,2,"2024-12-28T19:50:50.798",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946904,1735415450807,"fUST",-473.319301,0.00017439,2,"2024-12-28T19:50:50.807",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946905,1735415450816,"fUST",-153.685708,0.00017439,2,"2024-12-28T19:50:50.816",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946906,1735415450825,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.825",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946907,1735415450835,"fUST",-153.685708,0.00017439,2,"2024-12-28T19:50:50.835",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946908,1735415450844,"fUST",-287.286945,0.00017439,2,"2024-12-28T19:50:50.844",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946909,1735415450853,"fUST",-287.286945,0.00017439,2,"2024-12-28T19:50:50.853",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946910,1735415450863,"fUST",-320.310933,0.00017439,2,"2024-12-28T19:50:50.863",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946911,1735415450871,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.871",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946912,1735415450881,"fUST",-320.310933,0.00017439,2,"2024-12-28T19:50:50.881",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946913,1735415450890,"fUST",-197.31076,0.00017439,2,"2024-12-28T19:50:50.890",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946914,1735415450899,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.899",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946915,1735415450908,"fUST",-945.932784,0.00017439,2,"2024-12-28T19:50:50.908",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946916,1735415450918,"fUST",-945.932784,0.00017439,2,"2024-12-28T19:50:50.918",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946917,1735415450927,"fUST",-752.0,0.00017439,2,"2024-12-28T19:50:50.927",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946918,1735415450937,"fUST",-214.100556,0.00017439,2,"2024-12-28T19:50:50.937",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946919,1735415450946,"fUST",-151.0,0.00017439,2,"2024-12-28T19:50:50.946",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946920,1735415450955,"fUST",-192.627255,0.00017439,2,"2024-12-28T19:50:50.955",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946921,1735415450964,"fUST",-192.627255,0.00017439,2,"2024-12-28T19:50:50.964",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946922,1735415450974,"fUST",-524.829972,0.00017439,2,"2024-12-28T19:50:50.974",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946923,1735415450983,"fUST",-524.829972,0.00017439,2,"2024-12-28T19:50:50.983",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946924,1735415450992,"fUST",-703.8182162,0.00017616,2,"2024-12-28T19:50:50.992",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946925,1735415451001,"fUST",-2927.49,0.00017711,2,"2024-12-28T19:50:51.001",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946926,1735415451011,"fUST",-500.0,0.00017711,2,"2024-12-28T19:50:51.011",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946927,1735415451020,"fUST",-151.0,0.00017712,2,"2024-12-28T19:50:51.020",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946928,1735415451029,"fUST",-151.0,0.00017712,2,"2024-12-28T19:50:51.029",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946929,1735415451038,"fUST",-718.03569,0.00017712,2,"2024-12-28T19:50:51.038",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946930,1735415451047,"fUST",-151.0,0.00017712,2,"2024-12-28T19:50:51.047",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946931,1735415451057,"fUST",-718.03569,0.00017712,2,"2024-12-28T19:50:51.057",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946932,1735415451066,"fUST",-151.0,0.00017712,2,"2024-12-28T19:50:51.066",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946933,1735415451075,"fUST",-195.77549,0.00017712,2,"2024-12-28T19:50:51.075",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946934,1735415451084,"fUST",-195.77549,0.00017712,2,"2024-12-28T19:50:51.084",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946935,1735415451093,"fUST",-151.0,0.00017712,2,"2024-12-28T19:50:51.093",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946936,1735415451102,"fUST",-500.0,0.00017712,2,"2024-12-28T19:50:51.102",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946937,1735415451112,"fUST",-752.0,0.00017713,2,"2024-12-28T19:50:51.112",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946938,1735415451121,"fUST",-500.0,0.00017808,4,"2024-12-28T19:50:51.121",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946939,1735415451130,"fUST",-2927.49,0.00017985,2,"2024-12-28T19:50:51.130",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946940,1735415451139,"fUST",-500.0,0.00017985,2,"2024-12-28T19:50:51.139",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946941,1735415451149,"fUST",-151.0,0.00017986,2,"2024-12-28T19:50:51.149",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946942,1735415451158,"fUST",-269.464211,0.00017986,2,"2024-12-28T19:50:51.158",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946943,1735415451167,"fUST",-186.506458,0.00017986,2,"2024-12-28T19:50:51.167",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946944,1735415451176,"fUST",-500.0,0.00017986,2,"2024-12-28T19:50:51.176",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946945,1735415451185,"fUST",-752.0,0.00017987,2,"2024-12-28T19:50:51.185",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946946,1735415451194,"fUST",-153.4855449,0.00018027,2,"2024-12-28T19:50:51.194",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946947,1735415451203,"fUST",-216.8944526,0.00018027,2,"2024-12-28T19:50:51.203",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946948,1735415451212,"fUST",-153.0,0.00018027,2,"2024-12-28T19:50:51.212",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946949,1735415451221,"fUST",-214.2955403,0.00018027,2,"2024-12-28T19:50:51.221",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946950,1735415451230,"fUST",-153.4855449,0.00018027,2,"2024-12-28T19:50:51.230",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946951,1735415451239,"fUST",-153.0,0.00018027,2,"2024-12-28T19:50:51.239",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946952,1735415451247,"fUST",-214.2955403,0.00018027,2,"2024-12-28T19:50:51.247",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946953,1735415451257,"fUST",-153.0,0.00018027,2,"2024-12-28T19:50:51.257",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946954,1735415451266,"fUST",-153.4855449,0.00018027,2,"2024-12-28T19:50:51.266",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946955,1735415451275,"fUST",-153.4855449,0.00018027,2,"2024-12-28T19:50:51.275",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946956,1735415451288,"fUST",-153.4855449,0.00018027,2,"2024-12-28T19:50:51.288",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946957,1735415451297,"fUST",-305.9968524,0.00018027,2,"2024-12-28T19:50:51.297",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946958,1735415451306,"fUST",-309.60699739,0.00018052,2,"2024-12-28T19:50:51.306",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946959,1735415451315,"fUST",-2927.49,0.00018259,2,"2024-12-28T19:50:51.315",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946960,1735415451324,"fUST",-500.0,0.00018259,2,"2024-12-28T19:50:51.324",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946961,1735415451334,"fUST",-500.0,0.0001826,2,"2024-12-28T19:50:51.334",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946962,1735415451343,"fUST",-2018.7,0.0001826,2,"2024-12-28T19:50:51.343",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946963,1735415451352,"fUST",-151.0,0.00018261,2,"2024-12-28T19:50:51.352",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946964,1735415451363,"fUST",-151.0,0.00018261,2,"2024-12-28T19:50:51.363",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946965,1735415451372,"fUST",-151.0,0.00018261,2,"2024-12-28T19:50:51.372",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946966,1735415451381,"fUST",-175.52379,0.00018261,2,"2024-12-28T19:50:51.381",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946967,1735415451390,"fUST",-175.52379,0.00018261,2,"2024-12-28T19:50:51.390",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946968,1735415451399,"fUST",-269.988816,0.00018261,2,"2024-12-28T19:50:51.399",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946969,1735415451408,"fUST",-269.988816,0.00018261,2,"2024-12-28T19:50:51.408",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946970,1735415451417,"fUST",-752.0,0.00018261,2,"2024-12-28T19:50:51.417",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946971,1735415451428,"fUST",-2927.49,0.00018533,2,"2024-12-28T19:50:51.428",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946972,1735415451438,"fUST",-500.0,0.00018533,2,"2024-12-28T19:50:51.438",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946973,1735415451448,"fUST",-173.2,0.00018534,2,"2024-12-28T19:50:51.448",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946974,1735415451456,"fUST",-203.377828,0.00018535,2,"2024-12-28T19:50:51.456",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946975,1735415451465,"fUST",-203.377828,0.00018535,2,"2024-12-28T19:50:51.465",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946976,1735415451475,"fUST",-151.0,0.00018535,2,"2024-12-28T19:50:51.475",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946977,1735415451483,"fUST",-752.0,0.00018535,2,"2024-12-28T19:50:51.483",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946978,1735415451493,"fUST",-2927.49,0.00018807,2,"2024-12-28T19:50:51.493",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946979,1735415451502,"fUST",-500.0,0.00018807,2,"2024-12-28T19:50:51.502",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946980,1735415451511,"fUST",-752.0,0.00018809,2,"2024-12-28T19:50:51.511",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946981,1735415451520,"fUST",-151.0,0.00018849,2,"2024-12-28T19:50:51.520",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946982,1735415451529,"fUST",-699.625851,0.00018849,2,"2024-12-28T19:50:51.529",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946983,1735415451539,"fUST",-151.0,0.00018849,2,"2024-12-28T19:50:51.539",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946984,1735415451548,"fUST",-699.625851,0.00018849,2,"2024-12-28T19:50:51.548",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946985,1735415451557,"fUST",-190.64568,0.00018849,2,"2024-12-28T19:50:51.557",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946986,1735415451567,"fUST",-448.878934,0.00018849,2,"2024-12-28T19:50:51.567",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946987,1735415451576,"fUST",-448.878934,0.00018849,2,"2024-12-28T19:50:51.576",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946988,1735415451585,"fUST",-473.319301,0.00018849,2,"2024-12-28T19:50:51.585",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946989,1735415451594,"fUST",-473.319301,0.00018849,2,"2024-12-28T19:50:51.594",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946990,1735415451603,"fUST",-192.627255,0.00018849,2,"2024-12-28T19:50:51.603",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946991,1735415451613,"fUST",-192.627255,0.00018849,2,"2024-12-28T19:50:51.613",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946992,1735415451623,"fUST",-524.829972,0.00018849,2,"2024-12-28T19:50:51.623",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946993,1735415451631,"fUST",-524.829972,0.00018849,2,"2024-12-28T19:50:51.631",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946994,1735415451640,"fUST",-2018.7,0.00018849,2,"2024-12-28T19:50:51.640",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946995,1735415451650,"fUST",-306.0,0.00018849,2,"2024-12-28T19:50:51.650",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946996,1735415451659,"fUST",-215.7000235,0.00018877,2,"2024-12-28T19:50:51.659",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946997,1735415451668,"fUST",-322.481165,0.000189,2,"2024-12-28T19:50:51.668",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946998,1735415451677,"fUST",-322.481165,0.000189,2,"2024-12-28T19:50:51.677",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346946999,1735415451687,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.687",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947000,1735415451695,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.695",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947001,1735415451704,"fUST",-200.886779,0.000189,2,"2024-12-28T19:50:51.704",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947002,1735415451715,"fUST",-200.886779,0.000189,2,"2024-12-28T19:50:51.715",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947003,1735415451724,"fUST",-153.685708,0.000189,2,"2024-12-28T19:50:51.724",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947004,1735415451733,"fUST",-153.685708,0.000189,2,"2024-12-28T19:50:51.733",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947005,1735415451742,"fUST",-287.286945,0.000189,2,"2024-12-28T19:50:51.742",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947006,1735415451751,"fUST",-287.286945,0.000189,2,"2024-12-28T19:50:51.751",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947007,1735415451761,"fUST",-320.310933,0.000189,2,"2024-12-28T19:50:51.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947008,1735415451770,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.770",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947009,1735415451779,"fUST",-320.310933,0.000189,2,"2024-12-28T19:50:51.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947010,1735415451788,"fUST",-3931.48956451,0.000189,2,"2024-12-28T19:50:51.788",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947011,1735415451798,"fUST",-244.88397,0.000189,2,"2024-12-28T19:50:51.798",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947012,1735415451806,"fUST",-718.03569,0.000189,2,"2024-12-28T19:50:51.806",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947013,1735415451816,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.816",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947014,1735415451824,"fUST",-718.03569,0.000189,2,"2024-12-28T19:50:51.824",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947015,1735415451833,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.833",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947016,1735415451842,"fUST",-195.77549,0.000189,2,"2024-12-28T19:50:51.842",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947017,1735415451851,"fUST",-195.77549,0.000189,2,"2024-12-28T19:50:51.851",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947019,1735415451860,"fUST",-151.0,0.000189,2,"2024-12-28T19:50:51.860",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947020,1735415451869,"fUST",-151.0,0.00018956,2,"2024-12-28T19:50:51.869",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947021,1735415451878,"fUST",-153.0,0.00018956,2,"2024-12-28T19:50:51.878",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947022,1735415451887,"fUST",-2018.7,0.00018999,2,"2024-12-28T19:50:51.887",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947023,1735415451896,"fUST",-160.0,0.00018999,2,"2024-12-28T19:50:51.896",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947024,1735415451905,"fUST",-160.0,0.00018999,2,"2024-12-28T19:50:51.905",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947025,1735415451914,"fUST",-10857.41497721,0.00019,2,"2024-12-28T19:50:51.914",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947026,1735415451923,"fUST",-151.0,0.00019,2,"2024-12-28T19:50:51.923",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947027,1735415451932,"fUST",-151.0,0.00019,2,"2024-12-28T19:50:51.932",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947028,1735415451941,"fUST",-151.0,0.00019,2,"2024-12-28T19:50:51.941",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947029,1735415451950,"fUST",-175.52379,0.00019,2,"2024-12-28T19:50:51.950",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947030,1735415451958,"fUST",-175.52379,0.00019,2,"2024-12-28T19:50:51.958",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947031,1735415451968,"fUST",-269.988816,0.00019,2,"2024-12-28T19:50:51.968",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947032,1735415451977,"fUST",-269.988816,0.00019,2,"2024-12-28T19:50:51.977",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947033,1735415451986,"fUST",-151.0,0.00019,2,"2024-12-28T19:50:51.986",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947034,1735415451995,"fUST",-945.932784,0.00019,2,"2024-12-28T19:50:51.995",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947035,1735415452004,"fUST",-945.932784,0.00019,2,"2024-12-28T19:50:52.004",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947036,1735415452013,"fUST",-2408.52192475,0.00019069,2,"2024-12-28T19:50:52.013",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947037,1735415452022,"fUST",-2927.49,0.00019081,2,"2024-12-28T19:50:52.022",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947038,1735415452031,"fUST",-500.0,0.00019081,2,"2024-12-28T19:50:52.031",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947039,1735415452040,"fUST",-160.0,0.00019082,2,"2024-12-28T19:50:52.040",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947040,1735415452050,"fUST",-161.98170315,0.00019082,2,"2024-12-28T19:50:52.050",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947041,1735415452059,"fUST",-203.377828,0.00019082,2,"2024-12-28T19:50:52.059",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947042,1735415452067,"fUST",-203.377828,0.00019082,2,"2024-12-28T19:50:52.067",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947043,1735415452077,"fUST",-151.0,0.00019082,2,"2024-12-28T19:50:52.077",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947044,1735415452085,"fUST",-752.0,0.00019083,2,"2024-12-28T19:50:52.085",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947045,1735415452094,"fUST",-165.41856636,0.00019086,2,"2024-12-28T19:50:52.094",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947046,1735415452104,"fUST",-2018.7,0.00019177,2,"2024-12-28T19:50:52.104",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947047,1735415452113,"fUST",-500.0,0.00019178,6,"2024-12-28T19:50:52.113",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947048,1735415452122,"fUST",-500.0,0.00019178,2,"2024-12-28T19:50:52.122",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947049,1735415452131,"fUST",-202.51577,0.00019178,2,"2024-12-28T19:50:52.131",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947050,1735415452140,"fUST",-309.60699739,0.0001923,2,"2024-12-28T19:50:52.140",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947051,1735415452149,"fUST",-448.878934,0.00019298,2,"2024-12-28T19:50:52.149",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947052,1735415452158,"fUST",-448.878934,0.00019298,2,"2024-12-28T19:50:52.158",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947053,1735415452167,"fUST",-473.319301,0.00019298,2,"2024-12-28T19:50:52.167",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947054,1735415452176,"fUST",-473.319301,0.00019298,2,"2024-12-28T19:50:52.176",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947055,1735415452187,"fUST",-192.627255,0.00019298,2,"2024-12-28T19:50:52.187",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947056,1735415452196,"fUST",-192.627255,0.00019298,2,"2024-12-28T19:50:52.196",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947057,1735415452206,"fUST",-524.829972,0.00019298,2,"2024-12-28T19:50:52.206",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947058,1735415452215,"fUST",-524.829972,0.00019298,2,"2024-12-28T19:50:52.215",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947059,1735415452224,"fUST",-883.346,0.00019307,2,"2024-12-28T19:50:52.224",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947060,1735415452233,"fUST",-2927.49,0.00019355,2,"2024-12-28T19:50:52.233",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947061,1735415452243,"fUST",-500.0,0.00019355,2,"2024-12-28T19:50:52.243",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947062,1735415452251,"fUST",-718.03569,0.00019356,2,"2024-12-28T19:50:52.251",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947063,1735415452260,"fUST",-151.0,0.00019356,2,"2024-12-28T19:50:52.260",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947064,1735415452269,"fUST",-718.03569,0.00019356,2,"2024-12-28T19:50:52.269",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947065,1735415452279,"fUST",-151.0,0.00019356,2,"2024-12-28T19:50:52.279",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947066,1735415452290,"fUST",-195.77549,0.00019356,2,"2024-12-28T19:50:52.290",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947067,1735415452300,"fUST",-195.77549,0.00019356,2,"2024-12-28T19:50:52.300",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947068,1735415452309,"fUST",-151.0,0.00019356,2,"2024-12-28T19:50:52.309",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947069,1735415452318,"fUST",-752.0,0.00019357,2,"2024-12-28T19:50:52.318",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947070,1735415452329,"fUST",-706.674,0.0001948,2,"2024-12-28T19:50:52.329",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947071,1735415452339,"fUST",-503.51640862,0.0001962,2,"2024-12-28T19:50:52.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947072,1735415452348,"fUST",-2927.49,0.00019629,2,"2024-12-28T19:50:52.348",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947073,1735415452430,"fUST",-500.0,0.00019629,2,"2024-12-28T19:50:52.430",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947074,1735415452440,"fUST",-153.685708,0.0001963,2,"2024-12-28T19:50:52.440",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947075,1735415452449,"fUST",-153.685708,0.0001963,2,"2024-12-28T19:50:52.449",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947076,1735415452458,"fUST",-287.286945,0.0001963,2,"2024-12-28T19:50:52.458",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947077,1735415452467,"fUST",-287.286945,0.0001963,2,"2024-12-28T19:50:52.467",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947078,1735415452477,"fUST",-320.310933,0.0001963,2,"2024-12-28T19:50:52.477",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947079,1735415452486,"fUST",-151.0,0.0001963,2,"2024-12-28T19:50:52.486",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947080,1735415452495,"fUST",-320.310933,0.0001963,2,"2024-12-28T19:50:52.495",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947081,1735415452504,"fUST",-151.0,0.0001963,2,"2024-12-28T19:50:52.504",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947082,1735415452514,"fUST",-752.0,0.00019631,2,"2024-12-28T19:50:52.514",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947083,1735415452523,"fUST",-478.05500604,0.00019633,2,"2024-12-28T19:50:52.523",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947084,1735415452532,"fUST",-151.0,0.00019699,2,"2024-12-28T19:50:52.532",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947085,1735415452541,"fUST",-699.625851,0.00019699,2,"2024-12-28T19:50:52.541",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947086,1735415452550,"fUST",-151.0,0.00019699,2,"2024-12-28T19:50:52.550",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947087,1735415452560,"fUST",-699.625851,0.00019699,2,"2024-12-28T19:50:52.560",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947088,1735415452569,"fUST",-151.0,0.000199,2,"2024-12-28T19:50:52.569",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947089,1735415452578,"fUST",-2927.49,0.00019903,2,"2024-12-28T19:50:52.578",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947090,1735415452588,"fUST",-624.44,0.00019903,2,"2024-12-28T19:50:52.588",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947091,1735415452597,"fUST",-2018.7,0.00019903,2,"2024-12-28T19:50:52.597",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947092,1735415452606,"fUST",-752.0,0.00019905,2,"2024-12-28T19:50:52.606",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947093,1735415452615,"fUST",-3999.999999,0.0002,2,"2024-12-28T19:50:52.615",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947094,1735415452624,"fUST",-322.481165,0.0002,2,"2024-12-28T19:50:52.624",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947095,1735415452633,"fUST",-322.481165,0.0002,2,"2024-12-28T19:50:52.633",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947096,1735415452642,"fUST",-151.0,0.0002,2,"2024-12-28T19:50:52.642",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947097,1735415452651,"fUST",-151.0,0.0002,2,"2024-12-28T19:50:52.651",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947098,1735415452660,"fUST",-200.886779,0.0002,2,"2024-12-28T19:50:52.660",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947099,1735415452670,"fUST",-200.886779,0.0002,2,"2024-12-28T19:50:52.670",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947100,1735415452679,"fUST",-151.0,0.0002,2,"2024-12-28T19:50:52.679",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947101,1735415452690,"fUST",-151.0,0.0002,2,"2024-12-28T19:50:52.690",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947102,1735415452699,"fUST",-175.52379,0.0002,2,"2024-12-28T19:50:52.699",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947103,1735415452708,"fUST",-175.52379,0.0002,2,"2024-12-28T19:50:52.708",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947104,1735415452718,"fUST",-269.988816,0.0002,2,"2024-12-28T19:50:52.718",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947105,1735415452727,"fUST",-269.988816,0.0002,2,"2024-12-28T19:50:52.727",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947106,1735415452736,"fUST",-171.35434807,0.000201,2,"2024-12-28T19:50:52.736",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947107,1735415452746,"fUST",-151.0,0.000201,4,"2024-12-28T19:50:52.746",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947108,1735415452756,"fUST",-2927.49,0.00020176,2,"2024-12-28T19:50:52.756",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947109,1735415452766,"fUST",-752.0,0.00020179,2,"2024-12-28T19:50:52.766",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947110,1735415452775,"fUST",-203.377828,0.00020273,2,"2024-12-28T19:50:52.775",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947111,1735415452784,"fUST",-203.377828,0.00020273,2,"2024-12-28T19:50:52.784",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947112,1735415452794,"fUST",-151.0,0.00020273,2,"2024-12-28T19:50:52.794",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947113,1735415452803,"fUST",-192.627255,0.00020273,2,"2024-12-28T19:50:52.803",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947114,1735415452813,"fUST",-192.627255,0.00020273,2,"2024-12-28T19:50:52.813",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947115,1735415452823,"fUST",-524.829972,0.00020273,2,"2024-12-28T19:50:52.823",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947116,1735415452832,"fUST",-524.829972,0.00020273,2,"2024-12-28T19:50:52.832",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947117,1735415452842,"fUST",-499.0,0.00020273,2,"2024-12-28T19:50:52.842",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947118,1735415452851,"fUST",-151.0,0.000203,3,"2024-12-28T19:50:52.851",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947119,1735415452860,"fUST",-1332.0,0.00020399,2,"2024-12-28T19:50:52.860",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947120,1735415452869,"fUST",-2018.7,0.00020407,2,"2024-12-28T19:50:52.869",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947121,1735415452878,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.878",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947122,1735415452888,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.888",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947123,1735415452897,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.897",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947124,1735415452906,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.906",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947125,1735415452915,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.915",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947126,1735415452924,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.924",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947127,1735415452934,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.934",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947128,1735415452944,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.944",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947129,1735415452953,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.953",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947130,1735415452962,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.962",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947131,1735415452972,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.972",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947132,1735415452981,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.981",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947133,1735415452991,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:52.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947134,1735415453000,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.000",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947135,1735415453009,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.009",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947136,1735415453018,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.018",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947137,1735415453027,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.027",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947138,1735415453036,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.036",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947139,1735415453045,"fUST",-654.23153407,0.00020409,7,"2024-12-28T19:50:53.045",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947140,1735415453054,"fUST",-654.23,0.00020409,7,"2024-12-28T19:50:53.054",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947141,1735415453063,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.063",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947142,1735415453072,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.072",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947143,1735415453081,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.081",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947144,1735415453090,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.090",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947145,1735415453099,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.099",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947146,1735415453108,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.108",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947147,1735415453117,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.117",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947148,1735415453126,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.126",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947150,1735415453135,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.135",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947151,1735415453144,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.144",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947152,1735415453153,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.153",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947153,1735415453162,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.162",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947154,1735415453171,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.171",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947155,1735415453180,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.180",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947156,1735415453190,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.190",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947157,1735415453199,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.199",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947158,1735415453208,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.208",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947159,1735415453217,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.217",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947160,1735415453226,"fUST",-981.3473011,0.00020409,7,"2024-12-28T19:50:53.226",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947161,1735415453235,"fUST",-981.34,0.00020409,7,"2024-12-28T19:50:53.235",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947162,1735415453244,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.244",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947163,1735415453254,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.254",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947164,1735415453263,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.263",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947165,1735415453272,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.272",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947166,1735415453282,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.282",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947167,1735415453293,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.293",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947168,1735415453302,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.302",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947169,1735415453311,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.311",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947170,1735415453320,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.320",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947171,1735415453330,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.330",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947172,1735415453339,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947173,1735415453348,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.348",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947174,1735415453358,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.358",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947175,1735415453368,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.368",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947176,1735415453377,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.377",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947177,1735415453386,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.386",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947178,1735415453396,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.396",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947179,1735415453405,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.405",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947180,1735415453414,"fUST",-388.30945892,0.00020409,7,"2024-12-28T19:50:53.414",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947181,1735415453424,"fUST",-388.3,0.00020409,7,"2024-12-28T19:50:53.424",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947182,1735415453433,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.433",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947183,1735415453442,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.442",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947184,1735415453452,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.452",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947185,1735415453461,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.461",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947186,1735415453471,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.471",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947187,1735415453481,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.481",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947188,1735415453490,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.490",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947189,1735415453499,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.499",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947190,1735415453509,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.509",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947191,1735415453518,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.518",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947192,1735415453526,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.526",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947193,1735415453535,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.535",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947194,1735415453544,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.544",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947195,1735415453553,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.553",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947196,1735415453562,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.562",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947197,1735415453572,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.572",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947198,1735415453581,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.581",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947199,1735415453590,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.590",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947200,1735415453600,"fUST",-582.46418837,0.00020409,7,"2024-12-28T19:50:53.600",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947201,1735415453610,"fUST",-582.46,0.00020409,7,"2024-12-28T19:50:53.610",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947202,1735415453619,"fUST",-309.60699739,0.00020409,2,"2024-12-28T19:50:53.619",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947203,1735415453628,"fUST",-151.0,0.00020409,2,"2024-12-28T19:50:53.628",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947205,1735415453638,"fUST",-945.932784,0.00020409,2,"2024-12-28T19:50:53.638",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947206,1735415453647,"fUST",-945.932784,0.00020409,2,"2024-12-28T19:50:53.647",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947207,1735415453656,"fUST",-718.03569,0.00020409,2,"2024-12-28T19:50:53.656",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947208,1735415453665,"fUST",-151.0,0.00020409,2,"2024-12-28T19:50:53.665",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947209,1735415453674,"fUST",-718.03569,0.00020409,2,"2024-12-28T19:50:53.674",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947210,1735415453683,"fUST",-151.0,0.00020409,2,"2024-12-28T19:50:53.683",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947211,1735415453692,"fUST",-195.77549,0.00020409,2,"2024-12-28T19:50:53.692",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947212,1735415453701,"fUST",-195.77549,0.00020409,2,"2024-12-28T19:50:53.701",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947213,1735415453711,"fUST",-151.0,0.00020409,2,"2024-12-28T19:50:53.711",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947214,1735415453719,"fUST",-3250.50224535,0.00020409,2,"2024-12-28T19:50:53.719",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947215,1735415453728,"fUST",-400.0,0.00020447,2,"2024-12-28T19:50:53.728",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947216,1735415453738,"fUST",-2927.49,0.0002045,2,"2024-12-28T19:50:53.738",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947217,1735415453747,"fUST",-448.878934,0.00020452,2,"2024-12-28T19:50:53.747",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947218,1735415453756,"fUST",-448.878934,0.00020452,2,"2024-12-28T19:50:53.756",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947219,1735415453765,"fUST",-473.319301,0.00020452,2,"2024-12-28T19:50:53.765",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947220,1735415453774,"fUST",-473.319301,0.00020452,2,"2024-12-28T19:50:53.774",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947221,1735415453783,"fUST",-752.0,0.00020453,2,"2024-12-28T19:50:53.783",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947222,1735415453791,"fUST",-151.0,0.00020498,2,"2024-12-28T19:50:53.791",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947223,1735415453800,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.800",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947224,1735415453809,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.809",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947225,1735415453819,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.819",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947226,1735415453828,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.828",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947227,1735415453837,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.837",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947228,1735415453846,"fUST",-2018.7,0.00020498,2,"2024-12-28T19:50:53.846",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947229,1735415453855,"fUST",-2018.80446157,0.00020498,2,"2024-12-28T19:50:53.855",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947230,1735415453863,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.863",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947231,1735415453873,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.873",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947232,1735415453882,"fUST",-263.674519,0.00020499,2,"2024-12-28T19:50:53.882",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947233,1735415453891,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.891",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947234,1735415453900,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.900",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947235,1735415453909,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.909",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947236,1735415453918,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.918",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947237,1735415453927,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.927",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947238,1735415453937,"fUST",-186.992767,0.00020499,2,"2024-12-28T19:50:53.937",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947239,1735415453946,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.946",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947240,1735415453955,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.955",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947241,1735415453964,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.964",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947242,1735415453973,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.973",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947243,1735415453982,"fUST",-222.65776,0.00020499,2,"2024-12-28T19:50:53.982",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947244,1735415453991,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:53.991",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947245,1735415454000,"fUST",-157.081093,0.00020499,2,"2024-12-28T19:50:54.000",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947246,1735415454009,"fUST",-699.625851,0.00020499,2,"2024-12-28T19:50:54.009",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947247,1735415454019,"fUST",-699.625851,0.00020499,2,"2024-12-28T19:50:54.019",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947248,1735415454027,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.027",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947249,1735415454036,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.036",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947250,1735415454045,"fUST",-699.625851,0.00020499,2,"2024-12-28T19:50:54.045",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947251,1735415454054,"fUST",-699.625851,0.00020499,2,"2024-12-28T19:50:54.054",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947252,1735415454064,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.064",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947253,1735415454073,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.073",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947254,1735415454082,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.082",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947255,1735415454091,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.091",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947256,1735415454100,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.100",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947257,1735415454109,"fUST",-203.377828,0.00020499,2,"2024-12-28T19:50:54.109",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947258,1735415454118,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.118",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947259,1735415454127,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.127",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947260,1735415454136,"fUST",-155.323138,0.00020499,2,"2024-12-28T19:50:54.136",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947261,1735415454145,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.145",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947262,1735415454154,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.154",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947263,1735415454163,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.163",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947264,1735415454171,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.171",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947265,1735415454181,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.181",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947266,1735415454251,"fUST",-322.481165,0.00020499,2,"2024-12-28T19:50:54.251",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947267,1735415454268,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.268",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947268,1735415454278,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.278",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947269,1735415454292,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.292",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947270,1735415454301,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.301",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947271,1735415454310,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.310",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947272,1735415454319,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.319",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947273,1735415454330,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.330",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947274,1735415454339,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.339",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947275,1735415454348,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.348",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947276,1735415454359,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.359",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947277,1735415454368,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.368",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947278,1735415454377,"fUST",-200.886779,0.00020499,2,"2024-12-28T19:50:54.377",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947279,1735415454386,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.386",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947280,1735415454396,"fUST",-279.296123,0.00020499,2,"2024-12-28T19:50:54.396",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947281,1735415454405,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.405",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947282,1735415454414,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.414",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947283,1735415454424,"fUST",-175.52379,0.00020499,2,"2024-12-28T19:50:54.424",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947284,1735415454433,"fUST",-175.52379,0.00020499,2,"2024-12-28T19:50:54.433",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947285,1735415454442,"fUST",-175.52379,0.00020499,2,"2024-12-28T19:50:54.442",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947286,1735415454452,"fUST",-175.52379,0.00020499,2,"2024-12-28T19:50:54.452",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947287,1735415454461,"fUST",-448.878934,0.00020499,2,"2024-12-28T19:50:54.461",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947288,1735415454470,"fUST",-448.878934,0.00020499,2,"2024-12-28T19:50:54.470",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947289,1735415454480,"fUST",-448.878934,0.00020499,2,"2024-12-28T19:50:54.480",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947290,1735415454489,"fUST",-448.878934,0.00020499,2,"2024-12-28T19:50:54.489",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947291,1735415454499,"fUST",-269.988816,0.00020499,2,"2024-12-28T19:50:54.499",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947292,1735415454508,"fUST",-269.988816,0.00020499,2,"2024-12-28T19:50:54.508",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947293,1735415454517,"fUST",-269.988816,0.00020499,2,"2024-12-28T19:50:54.517",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947294,1735415454526,"fUST",-269.988816,0.00020499,2,"2024-12-28T19:50:54.526",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947295,1735415454535,"fUST",-473.319301,0.00020499,2,"2024-12-28T19:50:54.535",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947296,1735415454544,"fUST",-473.319301,0.00020499,2,"2024-12-28T19:50:54.544",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947297,1735415454553,"fUST",-473.319301,0.00020499,2,"2024-12-28T19:50:54.553",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947298,1735415454563,"fUST",-473.319301,0.00020499,2,"2024-12-28T19:50:54.563",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947299,1735415454572,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.572",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947300,1735415454581,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.581",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947301,1735415454591,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.591",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947302,1735415454601,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.601",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947303,1735415454610,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.610",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947304,1735415454620,"fUST",-153.685708,0.00020499,2,"2024-12-28T19:50:54.620",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947305,1735415454629,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.629",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947306,1735415454638,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.638",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947307,1735415454647,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.647",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947308,1735415454656,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.656",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947309,1735415454665,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.665",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947310,1735415454674,"fUST",-287.286945,0.00020499,2,"2024-12-28T19:50:54.674",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947311,1735415454685,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.685",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947312,1735415454695,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.695",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947313,1735415454704,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.704",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947314,1735415454714,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.714",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947315,1735415454723,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.723",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947316,1735415454732,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.732",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947317,1735415454742,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.742",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947318,1735415454752,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.752",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947319,1735415454761,"fUST",-320.310933,0.00020499,2,"2024-12-28T19:50:54.761",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947320,1735415454770,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.770",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947321,1735415454779,"fUST",-945.932784,0.00020499,2,"2024-12-28T19:50:54.779",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947322,1735415454789,"fUST",-945.932784,0.00020499,2,"2024-12-28T19:50:54.789",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947323,1735415454798,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.798",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947324,1735415454808,"fUST",-718.03569,0.00020499,2,"2024-12-28T19:50:54.808",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947325,1735415454817,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.817",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947326,1735415454826,"fUST",-718.03569,0.00020499,2,"2024-12-28T19:50:54.826",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947327,1735415454836,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.836",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947328,1735415454845,"fUST",-195.77549,0.00020499,2,"2024-12-28T19:50:54.845",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947329,1735415454855,"fUST",-195.77549,0.00020499,2,"2024-12-28T19:50:54.855",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947330,1735415454865,"fUST",-151.0,0.00020499,2,"2024-12-28T19:50:54.865",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947331,1735415454874,"fUST",-192.627255,0.00020499,2,"2024-12-28T19:50:54.874",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947332,1735415454884,"fUST",-192.627255,0.00020499,2,"2024-12-28T19:50:54.884",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947333,1735415454893,"fUST",-524.829972,0.00020499,2,"2024-12-28T19:50:54.893",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947334,1735415454903,"fUST",-524.829972,0.00020499,2,"2024-12-28T19:50:54.903",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947335,1735415454912,"fUST",-151.0,0.000205,3,"2024-12-28T19:50:54.912",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947336,1735415454921,"fUST",-699.625851,0.000205,2,"2024-12-28T19:50:54.921",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947337,1735415454930,"fUST",-699.625851,0.000205,2,"2024-12-28T19:50:54.930",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947338,1735415454939,"fUST",-151.0,0.000205,2,"2024-12-28T19:50:54.939",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947339,1735415454948,"fUST",-175.52379,0.000205,2,"2024-12-28T19:50:54.948",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947340,1735415454958,"fUST",-175.52379,0.000205,2,"2024-12-28T19:50:54.958",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947341,1735415454969,"fUST",-269.988816,0.000205,2,"2024-12-28T19:50:54.969",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947342,1735415454978,"fUST",-269.988816,0.000205,2,"2024-12-28T19:50:54.978",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947343,1735415454988,"fUST",-270.98943915,0.00020505,2,"2024-12-28T19:50:54.988",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947344,1735415454997,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:54.997",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947345,1735415455006,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.006",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947346,1735415455016,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.016",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947347,1735415455025,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.025",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947348,1735415455034,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.034",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947349,1735415455043,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.043",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947350,1735415455052,"fUST",-699.625851,0.00020508,2,"2024-12-28T19:50:55.052",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947351,1735415455061,"fUST",-699.625849,0.00020508,2,"2024-12-28T19:50:55.061",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947352,1735415455070,"fUST",-281.248894,0.00020508,2,"2024-12-28T19:50:55.070",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947354,1735415455079,"fUST",-203.377828,0.00020508,2,"2024-12-28T19:50:55.079",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947355,1735415455089,"fUST",-203.377828,0.00020508,2,"2024-12-28T19:50:55.089",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947356,1735415455098,"fUST",-203.377828,0.00020508,2,"2024-12-28T19:50:55.098",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947357,1735415455107,"fUST",-203.377828,0.00020508,2,"2024-12-28T19:50:55.107",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947358,1735415455116,"fUST",-203.377828,0.00020508,2,"2024-12-28T19:50:55.116",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947359,1735415455126,"fUST",-203.377819,0.00020508,2,"2024-12-28T19:50:55.126",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947360,1735415455136,"fUST",-322.481165,0.00020508,2,"2024-12-28T19:50:55.136",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947361,1735415455146,"fUST",-322.481165,0.00020508,2,"2024-12-28T19:50:55.146",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947362,1735415455156,"fUST",-322.481165,0.00020508,2,"2024-12-28T19:50:55.156",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947363,1735415455165,"fUST",-322.481165,0.00020508,2,"2024-12-28T19:50:55.165",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947364,1735415455175,"fUST",-322.481165,0.00020508,2,"2024-12-28T19:50:55.175",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947365,1735415455185,"fUST",-322.481159,0.00020508,2,"2024-12-28T19:50:55.185",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947366,1735415455194,"fUST",-151.0,0.00020508,2,"2024-12-28T19:50:55.194",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947367,1735415455203,"fUST",-297.412884,0.00020508,2,"2024-12-28T19:50:55.203",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947368,1735415455212,"fUST",-151.0,0.00020508,2,"2024-12-28T19:50:55.212",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947369,1735415455221,"fUST",-151.0,0.00020508,2,"2024-12-28T19:50:55.221",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947370,1735415455231,"fUST",-151.0,0.00020508,2,"2024-12-28T19:50:55.231",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947371,1735415455240,"fUST",-200.886779,0.00020508,2,"2024-12-28T19:50:55.240",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947372,1735415455249,"fUST",-200.886779,0.00020508,2,"2024-12-28T19:50:55.249",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947373,1735415455258,"fUST",-200.886779,0.00020508,2,"2024-12-28T19:50:55.258",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947374,1735415455267,"fUST",-200.886779,0.00020508,2,"2024-12-28T19:50:55.267",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947375,1735415455276,"fUST",-200.886779,0.00020508,2,"2024-12-28T19:50:55.276",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947376,1735415455289,"fUST",-200.886771,0.00020508,2,"2024-12-28T19:50:55.289",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947377,1735415455298,"fUST",-448.878934,0.00020508,2,"2024-12-28T19:50:55.298",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947378,1735415455307,"fUST",-448.878934,0.00020508,2,"2024-12-28T19:50:55.307",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947379,1735415455316,"fUST",-473.319301,0.00020508,2,"2024-12-28T19:50:55.316",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947380,1735415455326,"fUST",-473.319301,0.00020508,2,"2024-12-28T19:50:55.326",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947381,1735415455335,"fUST",-945.932784,0.00020508,2,"2024-12-28T19:50:55.335",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947382,1735415455344,"fUST",-945.932784,0.00020508,2,"2024-12-28T19:50:55.344",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947383,1735415455353,"fUST",-718.03569,0.00020508,2,"2024-12-28T19:50:55.353",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947384,1735415455364,"fUST",-164.196816,0.00020508,2,"2024-12-28T19:50:55.364",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947385,1735415455373,"fUST",-718.03569,0.00020508,2,"2024-12-28T19:50:55.373",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947386,1735415455382,"fUST",-151.0,0.00020508,2,"2024-12-28T19:50:55.382",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947387,1735415455392,"fUST",-195.77549,0.00020508,2,"2024-12-28T19:50:55.392",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947388,1735415455401,"fUST",-195.77549,0.00020508,2,"2024-12-28T19:50:55.401",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947389,1735415455410,"fUST",-286.631346,0.00020508,2,"2024-12-28T19:50:55.410",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947390,1735415455419,"fUST",-192.627255,0.00020508,2,"2024-12-28T19:50:55.419",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947391,1735415455428,"fUST",-192.627255,0.00020508,2,"2024-12-28T19:50:55.428",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947392,1735415455438,"fUST",-524.829972,0.00020508,2,"2024-12-28T19:50:55.438",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947393,1735415455447,"fUST",-524.829972,0.00020508,2,"2024-12-28T19:50:55.447",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947394,1735415455456,"fUST",-40695.3185539,0.00020509,10,"2024-12-28T19:50:55.456",0.0002044,11.76,0.9019403416299571,293741211.4786549]
[346947434,1735416341107,"fUST",-400.0,0.00013973,2,"2024-12-28T20:05:41.107",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947435,1735416341126,"fUST",-154.02112611,0.00014962,2,"2024-12-28T20:05:41.126",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947436,1735416341146,"fUST",-154.02112611,0.00015113,2,"2024-12-28T20:05:41.146",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947437,1735416341165,"fUST",-173.06468352,0.00015418,2,"2024-12-28T20:05:41.165",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947438,1735416341186,"fUST",-155.8979111,0.00015418,2,"2024-12-28T20:05:41.186",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947439,1735416341205,"fUST",-173.0646835,0.00015419,2,"2024-12-28T20:05:41.205",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947440,1735416341224,"fUST",-154.02112611,0.00015419,2,"2024-12-28T20:05:41.224",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947441,1735416341244,"fUST",-173.0646835,0.00015419,2,"2024-12-28T20:05:41.244",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947442,1735416341264,"fUST",-300.0,0.00015516,2,"2024-12-28T20:05:41.264",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947443,1735416341284,"fUST",-500.0,0.00015517,2,"2024-12-28T20:05:41.284",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947444,1735416341303,"fUST",-271.92978894,0.00015517,2,"2024-12-28T20:05:41.303",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947446,1735416429137,"fUST",-1340.50487871,0.00015208,2,"2024-12-28T20:07:09.137",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947447,1735416429159,"fUST",-983.92668056,0.00015362,2,"2024-12-28T20:07:09.159",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947448,1735416441102,"fUST",-356.57819815,0.00015362,2,"2024-12-28T20:07:21.102",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947449,1735416441123,"fUST",-160.51294878,0.00015418,2,"2024-12-28T20:07:21.123",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947450,1735416441144,"fUST",-219.42299073,0.00015517,2,"2024-12-28T20:07:21.144",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947451,1735416441165,"fUST",-500.0,0.00015517,2,"2024-12-28T20:07:21.165",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947452,1735416441185,"fUST",-468.75010851,0.00015517,2,"2024-12-28T20:07:21.185",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947453,1735416444093,"fUST",-201.53025717,0.00015418,2,"2024-12-28T20:07:24.093",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947454,1735416444116,"fUST",-139.67727206,0.00015517,2,"2024-12-28T20:07:24.116",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947455,1735416444140,"fUST",-500.0,0.00015517,2,"2024-12-28T20:07:24.140",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947456,1735416444162,"fUST",-219.2600724,0.00015517,2,"2024-12-28T20:07:24.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947457,1735416454088,"fUST",-280.7399276,0.00015517,2,"2024-12-28T20:07:34.088",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947458,1735416454112,"fUST",-500.0,0.00015517,2,"2024-12-28T20:07:34.112",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947459,1735416454134,"fUST",-500.0,0.00015517,2,"2024-12-28T20:07:34.134",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947460,1735416454157,"fUST",-183.31498813,0.00015517,2,"2024-12-28T20:07:34.157",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947500,1735416631904,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.904",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947502,1735416631913,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.913",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947504,1735416631923,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.923",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947506,1735416631932,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.932",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947508,1735416631942,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.942",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947510,1735416631951,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.951",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947512,1735416631961,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.961",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947514,1735416631970,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.970",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947516,1735416631979,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.979",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947518,1735416631988,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.988",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947520,1735416631998,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:31.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947522,1735416632007,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.007",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947525,1735416632017,"fUST",-246.90461551,0.00015517,2,"2024-12-28T20:10:32.017",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947527,1735416632027,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.027",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947529,1735416632036,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.036",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947531,1735416632045,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.045",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947533,1735416632055,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.055",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947534,1735416632066,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.066",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947537,1735416632076,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947540,1735416632085,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.085",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947543,1735416632094,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.094",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947545,1735416632103,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.103",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947548,1735416632115,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.115",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947551,1735416632124,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.124",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947554,1735416632133,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.133",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947556,1735416632143,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.143",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947559,1735416632153,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.153",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947562,1735416632162,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947564,1735416632171,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.171",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947567,1735416632180,"fUST",-200.089924,0.00015517,2,"2024-12-28T20:10:32.180",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947570,1735416632189,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.189",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947573,1735416632198,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.198",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947575,1735416632208,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.208",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947578,1735416632217,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.217",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947580,1735416632227,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.227",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947582,1735416632236,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.236",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947584,1735416632245,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.245",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947586,1735416632254,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.254",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947588,1735416632263,"fUST",-1007.38,0.00015517,2,"2024-12-28T20:10:32.263",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947590,1735416632272,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.272",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947592,1735416632282,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.282",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947594,1735416632291,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.291",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947596,1735416632299,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:32.299",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947598,1735416632309,"fUST",-504.83426407,0.00015518,2,"2024-12-28T20:10:32.309",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947600,1735416632318,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.318",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947602,1735416632327,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.327",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947604,1735416632336,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.336",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947606,1735416632345,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.345",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947608,1735416632355,"fUST",-513.24879858,0.00015518,2,"2024-12-28T20:10:32.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947610,1735416632364,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.364",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947612,1735416632373,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.373",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947614,1735416632382,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947616,1735416632391,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.391",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947618,1735416632400,"fUST",-190.24022691,0.00015518,2,"2024-12-28T20:10:32.400",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947620,1735416632409,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.409",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947622,1735416632418,"fUST",-293.78651882,0.00015518,2,"2024-12-28T20:10:32.418",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947623,1735416632428,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.428",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947624,1735416632437,"fUST",-517.00251571,0.00015518,2,"2024-12-28T20:10:32.437",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947625,1735416632446,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.446",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947627,1735416632456,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.456",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947628,1735416632464,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.464",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947630,1735416632473,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.473",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947632,1735416632483,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.483",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947634,1735416632492,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947635,1735416632501,"fUST",-501.40081499,0.00015518,2,"2024-12-28T20:10:32.501",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947637,1735416632510,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.510",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947639,1735416632520,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.520",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947640,1735416632530,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.530",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947642,1735416632539,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.539",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947643,1735416632548,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.548",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947645,1735416632557,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.557",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947646,1735416632567,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.567",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947647,1735416632576,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.576",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947648,1735416632586,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.586",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947649,1735416632596,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.596",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947650,1735416632606,"fUST",-501.13413891,0.00015518,2,"2024-12-28T20:10:32.606",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947651,1735416632615,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.615",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947652,1735416632625,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.625",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947653,1735416632635,"fUST",-218.51150275,0.00015518,2,"2024-12-28T20:10:32.635",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947654,1735416632644,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.644",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947655,1735416632653,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.653",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947656,1735416632662,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.662",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947657,1735416632671,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.671",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947658,1735416632680,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.680",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947659,1735416632689,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.689",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947660,1735416632698,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.698",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947661,1735416632707,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.707",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947662,1735416632716,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.716",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947663,1735416632725,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.725",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947664,1735416632736,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.736",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947665,1735416632746,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.746",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947666,1735416632755,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.755",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947667,1735416632764,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.764",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947668,1735416632773,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.773",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947669,1735416632782,"fUST",-501.23049456,0.00015518,2,"2024-12-28T20:10:32.782",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947670,1735416632792,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.792",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947671,1735416632801,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.801",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947672,1735416632810,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.810",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947673,1735416632819,"fUST",-381.12333016,0.00015518,2,"2024-12-28T20:10:32.819",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947674,1735416632828,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.828",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947675,1735416632838,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.838",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947676,1735416632847,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.847",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947677,1735416632856,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.856",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947678,1735416632866,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.866",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947679,1735416632875,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.875",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947680,1735416632884,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.884",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947681,1735416632893,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.893",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947682,1735416632902,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.902",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947683,1735416632911,"fUST",-562.87719498,0.00015518,2,"2024-12-28T20:10:32.911",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947684,1735416632920,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.920",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947685,1735416632930,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.930",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947686,1735416632939,"fUST",-537.1010704,0.00015518,2,"2024-12-28T20:10:32.939",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947687,1735416632950,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.950",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947688,1735416632960,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.960",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947689,1735416632969,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947690,1735416632979,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.979",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947691,1735416632988,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.988",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947692,1735416632998,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:32.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947693,1735416633008,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.008",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947694,1735416633017,"fUST",-242.30403465,0.00015518,2,"2024-12-28T20:10:33.017",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947695,1735416633026,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.026",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947696,1735416633036,"fUST",-537.61558066,0.00015518,2,"2024-12-28T20:10:33.036",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947697,1735416633046,"fUST",-604.64614272,0.00015518,2,"2024-12-28T20:10:33.046",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947698,1735416633055,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.055",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947699,1735416633067,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.067",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947700,1735416633076,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947701,1735416633087,"fUST",-500.1828881,0.00015518,2,"2024-12-28T20:10:33.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947702,1735416633096,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.096",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947703,1735416633107,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.107",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947704,1735416633117,"fUST",-382.00120309,0.00015518,2,"2024-12-28T20:10:33.117",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947705,1735416633127,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.127",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947706,1735416633136,"fUST",-544.8231275,0.00015518,2,"2024-12-28T20:10:33.136",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947707,1735416633147,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.147",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947708,1735416633157,"fUST",-488.79439532,0.00015518,2,"2024-12-28T20:10:33.157",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947709,1735416633167,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.167",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947710,1735416633176,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.176",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947711,1735416633185,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.185",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947712,1735416633195,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947713,1735416633205,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.205",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947714,1735416633215,"fUST",-261.07,0.00015518,2,"2024-12-28T20:10:33.215",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947715,1735416633224,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.224",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947716,1735416633233,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.233",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947717,1735416633242,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.242",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947718,1735416633252,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.252",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947719,1735416633261,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.261",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947720,1735416633270,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.270",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947721,1735416633280,"fUST",-280.61630849,0.00015518,2,"2024-12-28T20:10:33.280",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947722,1735416633289,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.289",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947723,1735416633298,"fUST",-530.53503894,0.00015518,2,"2024-12-28T20:10:33.298",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947724,1735416633308,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.308",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947725,1735416633317,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.317",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947726,1735416633327,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.327",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947727,1735416633336,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.336",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947728,1735416633346,"fUST",-500.7313372,0.00015518,2,"2024-12-28T20:10:33.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947729,1735416633355,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947730,1735416633365,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.365",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947731,1735416633375,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.375",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947732,1735416633385,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.385",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947733,1735416633394,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.394",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947734,1735416633404,"fUST",-381.84361267,0.00015518,2,"2024-12-28T20:10:33.404",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947735,1735416633413,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.413",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947736,1735416633423,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947737,1735416633433,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.433",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947738,1735416633442,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.442",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947739,1735416633451,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.451",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947740,1735416633462,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:33.462",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947741,1735416633471,"fUST",-131.99848892,0.00015518,2,"2024-12-28T20:10:33.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947759,1735416637684,"fUST",-227.17104749,0.00015516,2,"2024-12-28T20:10:37.684",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947760,1735416637694,"fUST",-286.35162876,0.00015516,2,"2024-12-28T20:10:37.694",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947761,1735416637703,"fUST",-651.92263941,0.00015516,2,"2024-12-28T20:10:37.703",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947762,1735416637713,"fUST",-500.0,0.00015516,2,"2024-12-28T20:10:37.713",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947763,1735416637722,"fUST",-500.0,0.00015516,2,"2024-12-28T20:10:37.722",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947764,1735416637733,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:37.733",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947765,1735416637742,"fUST",-371.58558552,0.00015518,2,"2024-12-28T20:10:37.742",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947766,1735416637752,"fUST",-360.96909882,0.00015518,2,"2024-12-28T20:10:37.752",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947767,1735416637764,"fUST",-139.03090118,0.00015518,2,"2024-12-28T20:10:37.764",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947768,1735416637774,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.774",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947769,1735416637783,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.783",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947770,1735416637792,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.792",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947771,1735416637802,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.802",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947772,1735416637811,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947773,1735416637820,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.820",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947774,1735416637830,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.830",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947775,1735416637839,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.839",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947776,1735416637848,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.848",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947777,1735416637858,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.858",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947778,1735416637867,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.867",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947779,1735416637876,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.876",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947780,1735416637885,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.885",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947781,1735416637895,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.895",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947782,1735416637905,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.905",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947783,1735416637914,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.914",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947784,1735416637923,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:37.923",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947785,1735416637933,"fUST",-395.75663649,0.00015518,2,"2024-12-28T20:10:37.933",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947786,1735416638023,"fUST",-104.24336351,0.00015518,2,"2024-12-28T20:10:38.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947787,1735416638033,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947788,1735416638042,"fUST",-502.14242565,0.00015518,2,"2024-12-28T20:10:38.042",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947789,1735416638052,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947790,1735416638061,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.061",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947791,1735416638070,"fUST",-416.47810075,0.00015518,2,"2024-12-28T20:10:38.070",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947792,1735416638086,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.086",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947793,1735416638095,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.095",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947794,1735416638105,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.105",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947795,1735416638114,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.114",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947796,1735416638125,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.125",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947797,1735416638133,"fUST",-502.23411489,0.00015518,2,"2024-12-28T20:10:38.133",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947798,1735416638143,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.143",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947799,1735416638152,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.152",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947800,1735416638162,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947801,1735416638171,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.171",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947802,1735416638180,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.180",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947803,1735416638189,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.189",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947804,1735416638198,"fUST",-64.6819953,0.00015518,2,"2024-12-28T20:10:38.198",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947805,1735416638209,"fUST",-435.3180047,0.00015518,2,"2024-12-28T20:10:38.209",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947806,1735416638219,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.219",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947807,1735416638228,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.228",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947808,1735416638237,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.237",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947809,1735416638246,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.246",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947810,1735416638255,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.255",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947811,1735416638265,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.265",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947812,1735416638274,"fUST",-386.08199485,0.00015518,2,"2024-12-28T20:10:38.274",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947813,1735416638285,"fUST",-113.91800515,0.00015518,2,"2024-12-28T20:10:38.285",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947814,1735416638294,"fUST",-533.07510107,0.00015518,2,"2024-12-28T20:10:38.294",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947815,1735416638303,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.303",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947816,1735416638313,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.313",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947817,1735416638322,"fUST",-468.59701143,0.00015518,2,"2024-12-28T20:10:38.322",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947818,1735416638334,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.334",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947819,1735416638343,"fUST",-490.9,0.00015518,2,"2024-12-28T20:10:38.343",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947820,1735416638353,"fUST",-195.2808695,0.00015518,2,"2024-12-28T20:10:38.353",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947821,1735416638364,"fUST",-621.1935621,0.00015518,2,"2024-12-28T20:10:38.364",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947822,1735416638374,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.374",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947823,1735416638383,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.383",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947824,1735416638393,"fUST",-502.26533478,0.00015518,2,"2024-12-28T20:10:38.393",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947825,1735416638402,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.402",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947826,1735416638412,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.412",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947827,1735416638421,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.421",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947828,1735416638430,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.430",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947829,1735416638439,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.439",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947830,1735416638449,"fUST",-26.83206235,0.00015518,2,"2024-12-28T20:10:38.449",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947831,1735416638461,"fUST",-473.16793765,0.00015518,2,"2024-12-28T20:10:38.461",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947832,1735416638471,"fUST",-271.74309712,0.00015518,2,"2024-12-28T20:10:38.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947833,1735416638482,"fUST",-228.25690288,0.00015518,2,"2024-12-28T20:10:38.482",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947834,1735416638491,"fUST",-509.91507786,0.00015518,2,"2024-12-28T20:10:38.491",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947835,1735416638501,"fUST",-508.24971504,0.00015518,2,"2024-12-28T20:10:38.501",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947836,1735416638511,"fUST",-42.23567739,0.00015518,2,"2024-12-28T20:10:38.511",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947837,1735416638522,"fUST",-457.76432261,0.00015518,2,"2024-12-28T20:10:38.522",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947838,1735416638531,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.531",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947839,1735416638541,"fUST",-118.09832675,0.00015518,2,"2024-12-28T20:10:38.541",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947840,1735416638553,"fUST",-381.90167325,0.00015518,2,"2024-12-28T20:10:38.553",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947841,1735416638562,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.562",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947842,1735416638572,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.572",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947843,1735416638581,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.581",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947844,1735416638592,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.592",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947845,1735416638601,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.601",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947846,1735416638610,"fUST",-501.65846824,0.00015518,2,"2024-12-28T20:10:38.610",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947847,1735416638620,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.620",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947848,1735416638629,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.629",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947849,1735416638638,"fUST",-279.42505691,0.00015518,2,"2024-12-28T20:10:38.638",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947850,1735416638650,"fUST",-220.57494309,0.00015518,2,"2024-12-28T20:10:38.650",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947851,1735416638659,"fUST",-207.74282473,0.00015518,2,"2024-12-28T20:10:38.659",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947852,1735416638669,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:38.669",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947853,1735416638678,"fUST",-277.10803873,0.00015518,2,"2024-12-28T20:10:38.678",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947861,1735416639830,"fUST",-222.89196127,0.00015518,2,"2024-12-28T20:10:39.830",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947862,1735416639840,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.840",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947863,1735416639849,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.849",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947864,1735416639859,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.859",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947865,1735416639868,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.868",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947866,1735416639877,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.877",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947867,1735416639887,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.887",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947868,1735416639896,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.896",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947869,1735416639905,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.905",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947870,1735416639915,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.915",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947871,1735416639924,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.924",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947872,1735416639933,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.933",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947873,1735416639943,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947874,1735416639953,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.953",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947875,1735416639967,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.967",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947876,1735416639976,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.976",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947877,1735416639986,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:39.986",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947878,1735416639995,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:39.995",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947879,1735416640005,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.005",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947880,1735416640014,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:40.014",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947881,1735416640023,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947882,1735416640033,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947883,1735416640042,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:40.042",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947884,1735416640052,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:40.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947885,1735416640061,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:40.061",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947886,1735416640071,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.071",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947887,1735416640084,"fUST",-1167.33,0.00015518,2,"2024-12-28T20:10:40.084",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947888,1735416640093,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.093",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947889,1735416640103,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.103",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947890,1735416640112,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.112",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947891,1735416640123,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.123",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947892,1735416640132,"fUST",-591.10012606,0.00015518,2,"2024-12-28T20:10:40.132",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947893,1735416640141,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.141",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947894,1735416640151,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.151",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947895,1735416640160,"fUST",-307.68242287,0.00015518,2,"2024-12-28T20:10:40.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947896,1735416640170,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.170",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947897,1735416640181,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.181",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947898,1735416640191,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.191",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947899,1735416640201,"fUST",-513.47736438,0.00015518,2,"2024-12-28T20:10:40.201",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947900,1735416640214,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.214",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947901,1735416640223,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.223",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947902,1735416640233,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.233",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947903,1735416640242,"fUST",-535.96988838,0.00015518,2,"2024-12-28T20:10:40.242",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947904,1735416640251,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.251",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947905,1735416640261,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.261",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947906,1735416640270,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.270",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947907,1735416640279,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.279",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947908,1735416640288,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.288",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947909,1735416640298,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.298",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947910,1735416640307,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.307",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947911,1735416640317,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.317",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947912,1735416640326,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.326",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947913,1735416640335,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.335",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947914,1735416640345,"fUST",-467.21079439,0.00015518,2,"2024-12-28T20:10:40.345",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947915,1735416640354,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.354",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947916,1735416640363,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.363",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947917,1735416640373,"fUST",-533.67671107,0.00015518,2,"2024-12-28T20:10:40.373",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947918,1735416640382,"fUST",-178.28202292,0.00015518,2,"2024-12-28T20:10:40.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947919,1735416640391,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.391",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947920,1735416640401,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.401",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947921,1735416640410,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.410",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947922,1735416640419,"fUST",-224.76893583,0.00015518,2,"2024-12-28T20:10:40.419",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947923,1735416640428,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.428",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947924,1735416640438,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.438",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947925,1735416640448,"fUST",-237.14738331,0.00015518,2,"2024-12-28T20:10:40.448",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947926,1735416640458,"fUST",-288.8968192,0.00015518,2,"2024-12-28T20:10:40.458",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947927,1735416640468,"fUST",-314.14744209,0.00015518,2,"2024-12-28T20:10:40.468",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947928,1735416640477,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.477",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947929,1735416640487,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.487",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947930,1735416640496,"fUST",-501.71982506,0.00015518,2,"2024-12-28T20:10:40.496",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947931,1735416640505,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.505",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947932,1735416640515,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.515",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947933,1735416640524,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.524",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947934,1735416640533,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.533",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947935,1735416640542,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.542",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947936,1735416640552,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.552",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947937,1735416640561,"fUST",-502.81972876,0.00015518,2,"2024-12-28T20:10:40.561",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947938,1735416640570,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.570",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947939,1735416640580,"fUST",-161.35503863,0.00015518,2,"2024-12-28T20:10:40.580",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947940,1735416640589,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.589",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947941,1735416640598,"fUST",-501.82679222,0.00015518,2,"2024-12-28T20:10:40.598",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947942,1735416640607,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.607",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947943,1735416640617,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.617",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947944,1735416640626,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.626",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947945,1735416640635,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.635",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947946,1735416640645,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.645",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947947,1735416640654,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.654",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947948,1735416640663,"fUST",-501.30850946,0.00015518,2,"2024-12-28T20:10:40.663",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947949,1735416640672,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.672",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947950,1735416640681,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.681",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947951,1735416640690,"fUST",-501.72265424,0.00015518,2,"2024-12-28T20:10:40.690",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947952,1735416640699,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.699",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947953,1735416640708,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.708",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947954,1735416640718,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.718",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947955,1735416640727,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.727",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947956,1735416640736,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.736",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947957,1735416640745,"fUST",-504.04865498,0.00015518,2,"2024-12-28T20:10:40.745",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947958,1735416640754,"fUST",-502.92637864,0.00015518,2,"2024-12-28T20:10:40.754",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947959,1735416640763,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.763",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947960,1735416640773,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.773",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947961,1735416640782,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.782",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947962,1735416640791,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.791",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947963,1735416640800,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.800",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947964,1735416640809,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.809",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947965,1735416640820,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.820",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947966,1735416640829,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.829",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947967,1735416640838,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.838",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947968,1735416640848,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.848",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947969,1735416640857,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.857",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947970,1735416640866,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.866",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947971,1735416640876,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.876",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947972,1735416640885,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.885",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947973,1735416640894,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.894",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947974,1735416640904,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.904",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947975,1735416640913,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.913",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947976,1735416640922,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.922",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947977,1735416640931,"fUST",-501.93125093,0.00015518,2,"2024-12-28T20:10:40.931",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947978,1735416640940,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.940",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947979,1735416640949,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.949",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947980,1735416640958,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.958",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947981,1735416640969,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947982,1735416640978,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947983,1735416640987,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:40.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947984,1735416640996,"fUST",-512.58556164,0.00015518,2,"2024-12-28T20:10:40.996",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947985,1735416641006,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.006",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947986,1735416641015,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.015",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947987,1735416641025,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.025",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947988,1735416641034,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.034",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947989,1735416641043,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947990,1735416641053,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.053",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947991,1735416641062,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.062",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947992,1735416641071,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.071",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947993,1735416641084,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.084",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947994,1735416641093,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.093",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947995,1735416641104,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.104",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947996,1735416641114,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.114",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947997,1735416641123,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.123",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947998,1735416641132,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.132",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346947999,1735416641141,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.141",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948000,1735416641151,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.151",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948001,1735416641160,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948002,1735416641169,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.169",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948003,1735416641179,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.179",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948004,1735416641188,"fUST",-1000.0,0.00015518,2,"2024-12-28T20:10:41.188",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948005,1735416641197,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.197",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948006,1735416641207,"fUST",-361.43466287,0.00015518,2,"2024-12-28T20:10:41.207",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948007,1735416641217,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.217",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948008,1735416641226,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.226",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948009,1735416641236,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.236",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948010,1735416641246,"fUST",-414.93667516,0.00015518,2,"2024-12-28T20:10:41.246",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948011,1735416641257,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.257",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948012,1735416641267,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.267",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948013,1735416641276,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.276",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948014,1735416641286,"fUST",-501.3626067,0.00015518,2,"2024-12-28T20:10:41.286",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948015,1735416641295,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.295",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948016,1735416641305,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:41.305",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948017,1735416641315,"fUST",-273.27,0.00015518,2,"2024-12-28T20:10:41.315",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948018,1735416641324,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.324",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948019,1735416641334,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.334",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948020,1735416641343,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.343",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948021,1735416641353,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.353",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948022,1735416641362,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.362",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948023,1735416641372,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.372",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948024,1735416641382,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948025,1735416641392,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.392",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948026,1735416641401,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.401",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948027,1735416641410,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.410",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948028,1735416641496,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.496",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948029,1735416641505,"fUST",-562.02369488,0.00015519,2,"2024-12-28T20:10:41.505",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948030,1735416641515,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.515",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948031,1735416641524,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.524",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948032,1735416641534,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.534",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948033,1735416641543,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.543",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948034,1735416641553,"fUST",-323.56228315,0.00015519,2,"2024-12-28T20:10:41.553",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948035,1735416641563,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.563",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948036,1735416641573,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.573",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948037,1735416641583,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.583",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948038,1735416641592,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.592",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948039,1735416641602,"fUST",-500.71279426,0.00015519,2,"2024-12-28T20:10:41.602",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948040,1735416641612,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.612",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948041,1735416641622,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.622",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948042,1735416641631,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.631",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948043,1735416641642,"fUST",-507.71543197,0.00015519,2,"2024-12-28T20:10:41.642",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948044,1735416641652,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.652",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948045,1735416641661,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.661",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948046,1735416641672,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.672",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948047,1735416641681,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.681",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948048,1735416641691,"fUST",-561.07658577,0.00015519,2,"2024-12-28T20:10:41.691",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948049,1735416641700,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.700",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948050,1735416641709,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.709",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948051,1735416641719,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.719",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948052,1735416641728,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.728",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948053,1735416641738,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.738",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948054,1735416641747,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.747",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948055,1735416641756,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.756",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948056,1735416641765,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.765",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948057,1735416641775,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.775",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948058,1735416641785,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.785",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948059,1735416641793,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.793",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948060,1735416641802,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.802",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948061,1735416641811,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948062,1735416641820,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.820",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948063,1735416641829,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.829",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948064,1735416641838,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.838",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948065,1735416641847,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.847",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948066,1735416641856,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.856",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948067,1735416641865,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.865",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948068,1735416641874,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.874",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948069,1735416641884,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.884",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948070,1735416641893,"fUST",-1000.0,0.00015519,2,"2024-12-28T20:10:41.893",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948071,1735416641902,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.902",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948072,1735416641911,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.911",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948073,1735416641921,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.921",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948074,1735416641930,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.930",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948075,1735416641939,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.939",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948076,1735416641948,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.948",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948077,1735416641957,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.957",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948078,1735416641966,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.966",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948079,1735416641976,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.976",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948080,1735416641986,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:41.986",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948081,1735416641995,"fUST",-208.68883515,0.00015519,2,"2024-12-28T20:10:41.995",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948082,1735416642005,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.005",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948083,1735416642016,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.016",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948084,1735416642027,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.027",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948085,1735416642036,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.036",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948086,1735416642046,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.046",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948087,1735416642055,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.055",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948088,1735416642065,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.065",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948089,1735416642076,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948090,1735416642087,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948091,1735416642097,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948092,1735416642107,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.107",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948093,1735416642116,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.116",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948094,1735416642126,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.126",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948095,1735416642135,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.135",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948096,1735416642144,"fUST",-523.85798653,0.00015519,2,"2024-12-28T20:10:42.144",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948097,1735416642154,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.154",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948098,1735416642163,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.163",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948099,1735416642172,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.172",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948100,1735416642181,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.181",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948101,1735416642190,"fUST",-508.21318147,0.00015519,2,"2024-12-28T20:10:42.190",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948102,1735416642200,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.200",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948103,1735416642212,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.212",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948105,1735416642221,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.221",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948107,1735416642230,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.230",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948108,1735416642239,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.239",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948109,1735416642247,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.247",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948110,1735416642256,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.256",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948111,1735416642265,"fUST",-1167.33,0.00015519,2,"2024-12-28T20:10:42.265",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948112,1735416642274,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.274",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948113,1735416642283,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.283",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948115,1735416642292,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.292",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948117,1735416642301,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.301",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948119,1735416642311,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.311",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948121,1735416642319,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948123,1735416642328,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948124,1735416642337,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.337",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948125,1735416642346,"fUST",-238.298502,0.00015519,2,"2024-12-28T20:10:42.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948127,1735416642355,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948129,1735416642364,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.364",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948131,1735416642373,"fUST",-410.91955904,0.00015519,2,"2024-12-28T20:10:42.373",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948132,1735416642382,"fUST",-291.329835,0.00015519,2,"2024-12-28T20:10:42.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948133,1735416642392,"fUST",-291.329835,0.00015519,2,"2024-12-28T20:10:42.392",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948134,1735416642401,"fUST",-500.0,0.00015519,2,"2024-12-28T20:10:42.401",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948135,1735416642411,"fUST",-151.0,0.00015519,2,"2024-12-28T20:10:42.411",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948136,1735416642420,"fUST",-579.61497131,0.0001552,2,"2024-12-28T20:10:42.420",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948137,1735416642429,"fUST",-500.3499789,0.0001552,2,"2024-12-28T20:10:42.429",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948138,1735416642438,"fUST",-500.42765598,0.0001552,2,"2024-12-28T20:10:42.438",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948139,1735416642448,"fUST",-501.48644376,0.0001552,2,"2024-12-28T20:10:42.448",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948140,1735416642457,"fUST",-500.60432043,0.0001552,2,"2024-12-28T20:10:42.457",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948141,1735416642466,"fUST",-501.18358387,0.0001552,2,"2024-12-28T20:10:42.466",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948142,1735416642475,"fUST",-500.96236346,0.0001552,2,"2024-12-28T20:10:42.475",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948143,1735416642484,"fUST",-449.40405833,0.0001552,2,"2024-12-28T20:10:42.484",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948144,1735416642493,"fUST",-502.98833948,0.0001552,2,"2024-12-28T20:10:42.493",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948145,1735416642502,"fUST",-157.1069165,0.0001552,2,"2024-12-28T20:10:42.502",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948146,1735416642510,"fUST",-637.86,0.0001552,2,"2024-12-28T20:10:42.510",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948147,1735416642520,"fUST",-500.52410688,0.00015573,2,"2024-12-28T20:10:42.520",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948148,1735416642528,"fUST",-550.0043724,0.00015773,2,"2024-12-28T20:10:42.528",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948149,1735416642538,"fUST",-500.0,0.00015773,2,"2024-12-28T20:10:42.538",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948150,1735416642546,"fUST",-155.46273793,0.00015773,2,"2024-12-28T20:10:42.546",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948152,1735416642555,"fUST",-500.0,0.00015773,2,"2024-12-28T20:10:42.555",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948153,1735416642565,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.565",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948154,1735416642574,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.574",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948155,1735416642583,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.583",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948156,1735416642591,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.591",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948157,1735416642600,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948158,1735416642609,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.609",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948159,1735416642618,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.618",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948160,1735416642626,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.626",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948161,1735416642635,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.635",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948162,1735416642643,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.643",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948163,1735416642652,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.652",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948164,1735416642661,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.661",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948165,1735416642669,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.669",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948166,1735416642678,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.678",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948167,1735416642687,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.687",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948168,1735416642696,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.696",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948169,1735416642705,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.705",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948171,1735416642714,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.714",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948172,1735416642723,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.723",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948173,1735416642732,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.732",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948174,1735416642741,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.741",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948175,1735416642751,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.751",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948176,1735416642759,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.759",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948177,1735416642769,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.769",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948178,1735416642778,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.778",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948179,1735416642787,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.787",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948180,1735416642796,"fUST",-172.60419483,0.00015791,2,"2024-12-28T20:10:42.796",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948181,1735416642806,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.806",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948182,1735416642815,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.815",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948183,1735416642823,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.823",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948184,1735416642833,"fUST",-534.15,0.00015791,2,"2024-12-28T20:10:42.833",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948185,1735416642842,"fUST",-1007.38,0.00015791,2,"2024-12-28T20:10:42.842",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948186,1735416642851,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.851",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948187,1735416642861,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.861",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948188,1735416642870,"fUST",-500.0,0.00015791,2,"2024-12-28T20:10:42.870",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948189,1735416642879,"fUST",-150.04576899,0.00015792,2,"2024-12-28T20:10:42.879",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948190,1735416642888,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.888",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948191,1735416642898,"fUST",-576.22724723,0.00015792,2,"2024-12-28T20:10:42.898",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948192,1735416642908,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.908",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948193,1735416642917,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.917",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948194,1735416642928,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.928",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948195,1735416642937,"fUST",-613.48236092,0.00015792,2,"2024-12-28T20:10:42.937",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948196,1735416642947,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.947",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948197,1735416642956,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.956",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948198,1735416642965,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.965",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948199,1735416642974,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.974",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948200,1735416642985,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.985",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948201,1735416642993,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:42.993",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948202,1735416643003,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.003",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948203,1735416643011,"fUST",-207.8,0.00015792,2,"2024-12-28T20:10:43.011",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948204,1735416643020,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.020",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948205,1735416643029,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.029",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948206,1735416643039,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.039",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948207,1735416643048,"fUST",-502.50565387,0.00015792,2,"2024-12-28T20:10:43.048",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948208,1735416643057,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.057",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948209,1735416643066,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.066",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948210,1735416643078,"fUST",-502.91,0.00015792,2,"2024-12-28T20:10:43.078",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948211,1735416643087,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948212,1735416643096,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.096",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948213,1735416643105,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.105",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948214,1735416643114,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.114",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948215,1735416643123,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.123",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948216,1735416643132,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.132",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948217,1735416643141,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.141",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948218,1735416643150,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.150",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948219,1735416643159,"fUST",-561.78,0.00015792,2,"2024-12-28T20:10:43.159",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948220,1735416643168,"fUST",-501.72158891,0.00015792,2,"2024-12-28T20:10:43.168",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948221,1735416643177,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.177",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948222,1735416643186,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.186",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948223,1735416643195,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948224,1735416643204,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.204",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948225,1735416643214,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.214",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948226,1735416643223,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.223",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948227,1735416643232,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.232",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948228,1735416643241,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.241",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948229,1735416643250,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.250",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948230,1735416643259,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.259",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948231,1735416643268,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.268",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948232,1735416643278,"fUST",-193.70839193,0.00015792,2,"2024-12-28T20:10:43.278",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948233,1735416643382,"fUST",-306.29160807,0.00015792,2,"2024-12-28T20:10:43.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948234,1735416643391,"fUST",-603.34,0.00015792,2,"2024-12-28T20:10:43.391",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948235,1735416643400,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.400",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948236,1735416643410,"fUST",-377.53647248,0.00015792,2,"2024-12-28T20:10:43.410",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948237,1735416643424,"fUST",-122.46352752,0.00015792,2,"2024-12-28T20:10:43.424",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948238,1735416643433,"fUST",-246.50694055,0.00015792,2,"2024-12-28T20:10:43.433",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948239,1735416643517,"fUST",-253.49305945,0.00015792,2,"2024-12-28T20:10:43.517",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948240,1735416643527,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.527",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948241,1735416643536,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.536",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948242,1735416643545,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.545",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948243,1735416643554,"fUST",-606.82702495,0.00015792,2,"2024-12-28T20:10:43.554",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948244,1735416643563,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.563",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948245,1735416643572,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.572",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948246,1735416643581,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.581",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948247,1735416643590,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:43.590",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948248,1735416643599,"fUST",-575.15555832,0.00015792,2,"2024-12-28T20:10:43.599",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948249,1735416643608,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.608",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948250,1735416643617,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.617",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948251,1735416643626,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.626",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948252,1735416643635,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.635",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948253,1735416643644,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.644",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948254,1735416643653,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.653",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948255,1735416643662,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.662",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948256,1735416643671,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.671",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948257,1735416643680,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.680",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948258,1735416643689,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.689",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948259,1735416643698,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.698",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948260,1735416643707,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.707",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948261,1735416643716,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.716",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948262,1735416643725,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.725",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948263,1735416643735,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.735",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948264,1735416643744,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.744",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948265,1735416643752,"fUST",-425.02415004,0.00015792,2,"2024-12-28T20:10:43.752",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948266,1735416643762,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:43.762",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948267,1735416643771,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.771",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948268,1735416643781,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.781",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948269,1735416643790,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.790",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948270,1735416643799,"fUST",-36.00020724,0.00015792,2,"2024-12-28T20:10:43.799",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948271,1735416643811,"fUST",-114.99979276,0.00015792,2,"2024-12-28T20:10:43.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948272,1735416643820,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.820",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948273,1735416643829,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.829",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948274,1735416643839,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.839",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948275,1735416643848,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.848",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948276,1735416643857,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.857",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948277,1735416643866,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.866",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948278,1735416643875,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:43.875",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948279,1735416643884,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.884",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948280,1735416643893,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.893",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948281,1735416643903,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.903",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948282,1735416643912,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.912",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948283,1735416643921,"fUST",-304.75884586,0.00015792,2,"2024-12-28T20:10:43.921",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948284,1735416643930,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.930",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948285,1735416643940,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.940",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948286,1735416643949,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.949",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948287,1735416643959,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.959",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948288,1735416643969,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948289,1735416643978,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948290,1735416643987,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:43.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948291,1735416643996,"fUST",-529.13,0.00015792,2,"2024-12-28T20:10:43.996",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948292,1735416644005,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.005",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948293,1735416644014,"fUST",-396.0474323,0.00015792,2,"2024-12-28T20:10:44.014",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948294,1735416644076,"fUST",-366.45182833,0.00015518,2,"2024-12-28T20:10:44.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948295,1735416644092,"fUST",-133.54817167,0.00015518,2,"2024-12-28T20:10:44.092",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948296,1735416644101,"fUST",-500.0,0.00015518,2,"2024-12-28T20:10:44.101",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948297,1735416644110,"fUST",-103.9525677,0.00015792,2,"2024-12-28T20:10:44.110",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948298,1735416644119,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.119",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948299,1735416644130,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.130",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948300,1735416644139,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:44.139",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948301,1735416644148,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.148",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948302,1735416644158,"fUST",-153.39926083,0.00015792,2,"2024-12-28T20:10:44.158",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948303,1735416644175,"fUST",-346.60073917,0.00015792,2,"2024-12-28T20:10:44.175",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948304,1735416644184,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:44.184",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948305,1735416644193,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:44.193",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948306,1735416644202,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.202",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948307,1735416644213,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.213",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948308,1735416644222,"fUST",-150.30545413,0.00015792,2,"2024-12-28T20:10:44.222",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948309,1735416644234,"fUST",-349.69454587,0.00015792,2,"2024-12-28T20:10:44.234",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948310,1735416644243,"fUST",-174.92942368,0.00015792,2,"2024-12-28T20:10:44.243",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948311,1735416644254,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:44.254",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948312,1735416644264,"fUST",-120.61377601,0.00015792,2,"2024-12-28T20:10:44.264",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948313,1735416644278,"fUST",-379.38622399,0.00015792,2,"2024-12-28T20:10:44.278",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948314,1735416644288,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:44.288",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948315,1735416644297,"fUST",-505.11499559,0.00015792,2,"2024-12-28T20:10:44.297",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948316,1735416644306,"fUST",-232.00716025,0.00015792,2,"2024-12-28T20:10:44.306",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948326,1735416645854,"fUST",-500.0,0.00015517,2,"2024-12-28T20:10:45.854",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948327,1735416645865,"fUST",-935.32283975,0.00015792,2,"2024-12-28T20:10:45.865",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948328,1735416645874,"fUST",-1167.33,0.00015792,2,"2024-12-28T20:10:45.874",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948329,1735416645885,"fUST",-1167.33,0.00015792,2,"2024-12-28T20:10:45.885",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948330,1735416645895,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:45.895",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948331,1735416645905,"fUST",-1167.33,0.00015792,2,"2024-12-28T20:10:45.905",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948332,1735416645915,"fUST",-151.0,0.00015792,2,"2024-12-28T20:10:45.915",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948333,1735416645925,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:45.925",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948334,1735416645934,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:45.934",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948335,1735416645943,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:45.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948336,1735416645952,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:45.952",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948337,1735416645961,"fUST",-618.42475071,0.00015792,2,"2024-12-28T20:10:45.961",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948338,1735416645971,"fUST",-159.93191398,0.00015792,2,"2024-12-28T20:10:45.971",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948339,1735416645980,"fUST",-500.0,0.00015792,2,"2024-12-28T20:10:45.980",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948340,1735416645990,"fUST",-231.40700905,0.00015792,2,"2024-12-28T20:10:45.990",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948389,1735417538142,"fUST",-400.0,0.00013695,2,"2024-12-28T20:25:38.142",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948390,1735417538168,"fUST",-400.0,0.00013833,2,"2024-12-28T20:25:38.168",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948391,1735417538195,"fUST",-400.0,0.00013973,2,"2024-12-28T20:25:38.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948392,1735417538222,"fUST",-170.45566235,0.00015416,2,"2024-12-28T20:25:38.222",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948393,1735417538247,"fUST",-151.0,0.00015508,2,"2024-12-28T20:25:38.247",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948394,1735417538275,"fUST",-206.85409164,0.00015514,2,"2024-12-28T20:25:38.275",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948395,1735417538301,"fUST",-517.0217496,0.00015514,2,"2024-12-28T20:25:38.301",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948396,1735417538328,"fUST",-300.0,0.00015514,2,"2024-12-28T20:25:38.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948397,1735417538352,"fUST",-216.3098691,0.00015515,2,"2024-12-28T20:25:38.352",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948398,1735417538377,"fUST",-94.90903221,0.00015515,2,"2024-12-28T20:25:38.377",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948417,1735417625100,"fUST",-165.53812034,0.00015261,2,"2024-12-28T20:27:05.100",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948418,1735417625120,"fUST",-165.53812034,0.00015415,2,"2024-12-28T20:27:05.120",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948419,1735417625140,"fUST",-300.0,0.00015514,2,"2024-12-28T20:27:05.140",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948420,1735417625160,"fUST",-355.34429823,0.00015515,2,"2024-12-28T20:27:05.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948421,1735417625290,"fUST",-49.74666956,0.00015515,2,"2024-12-28T20:27:05.290",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948422,1735417625311,"fUST",-500.0,0.00015515,2,"2024-12-28T20:27:05.311",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948423,1735417625332,"fUST",-440.47119958,0.00015515,2,"2024-12-28T20:27:05.332",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948424,1735417627086,"fUST",-59.52880042,0.00015515,2,"2024-12-28T20:27:07.086",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948425,1735417627108,"fUST",-390.47119958,0.00015515,2,"2024-12-28T20:27:07.108",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948426,1735417633092,"fUST",-142.03608328,0.00015515,2,"2024-12-28T20:27:13.092",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948427,1735417633113,"fUST",-500.96220777,0.00015515,2,"2024-12-28T20:27:13.113",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948428,1735417633134,"fUST",-500.0,0.00015515,2,"2024-12-28T20:27:13.134",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948429,1735417633155,"fUST",-252.57807448,0.00015515,2,"2024-12-28T20:27:13.155",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948430,1735417640095,"fUST",-247.42192552,0.00015515,2,"2024-12-28T20:27:20.095",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948431,1735417640117,"fUST",-263.64110626,0.00015515,2,"2024-12-28T20:27:20.117",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948437,1735417718324,"fUST",499.999999,0.00020539,120,"2024-12-28T20:28:38.324",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948575,1735417842958,"fUST",-817.42680277,0.00015206,2,"2024-12-28T20:30:42.958",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948576,1735417842968,"fUST",-170.45566232,0.00015416,2,"2024-12-28T20:30:42.968",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948577,1735417842979,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:42.979",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948578,1735417842988,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:42.988",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948579,1735417842999,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:42.999",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948580,1735417843008,"fUST",-111.58932809,0.00015514,2,"2024-12-28T20:30:43.008",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948596,1735417846024,"fUST",-388.41067191,0.00015514,2,"2024-12-28T20:30:46.024",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948597,1735417846033,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948598,1735417846043,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948599,1735417846052,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948600,1735417846062,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.062",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948601,1735417846071,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.071",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948602,1735417846080,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.080",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948603,1735417846090,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.090",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948604,1735417846099,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.099",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948605,1735417846108,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.108",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948606,1735417846118,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.118",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948607,1735417846127,"fUST",-563.96948653,0.00015514,2,"2024-12-28T20:30:46.127",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948608,1735417846136,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.136",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948609,1735417846145,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.145",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948610,1735417846155,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.155",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948611,1735417846168,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.168",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948612,1735417846182,"fUST",-500.0,0.00015514,2,"2024-12-28T20:30:46.182",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948613,1735417846194,"fUST",-236.35889374,0.00015515,2,"2024-12-28T20:30:46.194",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948614,1735417846207,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.207",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948615,1735417846218,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.218",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948616,1735417846228,"fUST",-503.5248217,0.00015515,2,"2024-12-28T20:30:46.228",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948617,1735417846238,"fUST",-500.73454713,0.00015515,2,"2024-12-28T20:30:46.238",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948618,1735417846250,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.250",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948619,1735417846261,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.261",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948620,1735417846274,"fUST",-501.09012112,0.00015515,2,"2024-12-28T20:30:46.274",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948621,1735417846285,"fUST",-500.97807327,0.00015515,2,"2024-12-28T20:30:46.285",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948622,1735417846297,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.297",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948623,1735417846308,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.308",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948624,1735417846319,"fUST",-500.86988622,0.00015515,2,"2024-12-28T20:30:46.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948625,1735417846330,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.330",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948626,1735417846343,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.343",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948627,1735417846355,"fUST",-336.0,0.00015515,2,"2024-12-28T20:30:46.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948628,1735417846368,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.368",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948629,1735417846379,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.379",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948630,1735417846390,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.390",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948631,1735417846402,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.402",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948632,1735417846413,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.413",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948633,1735417846423,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948634,1735417846435,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.435",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948635,1735417846447,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.447",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948636,1735417846459,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.459",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948637,1735417846471,"fUST",-343.19389308,0.00015515,2,"2024-12-28T20:30:46.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948638,1735417846483,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.483",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948639,1735417846494,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.494",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948640,1735417846504,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.504",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948641,1735417846514,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.514",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948642,1735417846525,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.525",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948643,1735417846536,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.536",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948644,1735417846547,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.547",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948645,1735417846559,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.559",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948646,1735417846570,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.570",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948647,1735417846582,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.582",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948648,1735417846594,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.594",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948649,1735417846605,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.605",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948650,1735417846617,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.617",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948651,1735417846628,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.628",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948652,1735417846640,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.640",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948653,1735417846652,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.652",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948654,1735417846664,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.664",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948655,1735417846675,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.675",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948656,1735417846686,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.686",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948657,1735417846695,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.695",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948658,1735417846706,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.706",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948659,1735417846716,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.716",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948660,1735417846727,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.727",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948661,1735417846739,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.739",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948662,1735417846752,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.752",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948663,1735417846765,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.765",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948664,1735417846776,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.776",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948665,1735417846787,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.787",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948666,1735417846797,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.797",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948667,1735417846808,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.808",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948668,1735417846818,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.818",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948669,1735417846829,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.829",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948670,1735417846840,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.840",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948671,1735417846851,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.851",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948672,1735417846864,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.864",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948673,1735417846875,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.875",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948674,1735417846885,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.885",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948675,1735417846896,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.896",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948676,1735417846908,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.908",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948677,1735417846919,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.919",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948678,1735417846933,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.933",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948679,1735417846943,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948680,1735417846954,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.954",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948681,1735417846965,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.965",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948682,1735417846976,"fUST",-501.41053754,0.00015515,2,"2024-12-28T20:30:46.976",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948683,1735417846987,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948684,1735417846997,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:46.997",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948685,1735417847009,"fUST",-502.12579725,0.00015515,2,"2024-12-28T20:30:47.009",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948686,1735417847019,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.019",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948687,1735417847030,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.030",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948688,1735417847040,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.040",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948689,1735417847051,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.051",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948690,1735417847061,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.061",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948691,1735417847072,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.072",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948692,1735417847083,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.083",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948693,1735417847095,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.095",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948694,1735417847106,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.106",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948695,1735417847118,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.118",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948696,1735417847129,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.129",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948697,1735417847140,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.140",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948698,1735417847151,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.151",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948699,1735417847162,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948700,1735417847173,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.173",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948701,1735417847184,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.184",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948702,1735417847195,"fUST",-500.26325349,0.00015515,2,"2024-12-28T20:30:47.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948703,1735417847206,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.206",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948704,1735417847217,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.217",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948705,1735417847229,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.229",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948706,1735417847240,"fUST",-501.98076421,0.00015515,2,"2024-12-28T20:30:47.240",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948707,1735417847251,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.251",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948708,1735417847262,"fUST",-511.10442521,0.00015515,2,"2024-12-28T20:30:47.262",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948709,1735417847274,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.274",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948710,1735417847284,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.284",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948711,1735417847295,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.295",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948712,1735417847305,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.305",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948713,1735417847316,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.316",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948714,1735417847440,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.440",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948715,1735417847449,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.449",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948716,1735417847459,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.459",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948717,1735417847469,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.469",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948718,1735417847479,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.479",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948719,1735417847488,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.488",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948720,1735417847497,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.497",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948721,1735417847506,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.506",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948722,1735417847515,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.515",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948723,1735417847526,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.526",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948724,1735417847535,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.535",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948725,1735417847546,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.546",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948726,1735417847555,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.555",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948727,1735417847564,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.564",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948728,1735417847573,"fUST",-604.50270762,0.00015515,2,"2024-12-28T20:30:47.573",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948729,1735417847582,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.582",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948730,1735417847591,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.591",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948731,1735417847600,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948732,1735417847609,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.609",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948733,1735417847618,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.618",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948734,1735417847627,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.627",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948735,1735417847636,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.636",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948736,1735417847645,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.645",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948737,1735417847654,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.654",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948738,1735417847664,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.664",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948739,1735417847673,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.673",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948740,1735417847682,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.682",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948741,1735417847691,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.691",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948742,1735417847701,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.701",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948743,1735417847710,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.710",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948744,1735417847719,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.719",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948745,1735417847728,"fUST",-450.0,0.00015515,2,"2024-12-28T20:30:47.728",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948746,1735417847737,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.737",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948747,1735417847747,"fUST",-531.1912404,0.00015515,2,"2024-12-28T20:30:47.747",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948748,1735417847756,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.756",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948749,1735417847765,"fUST",-501.62925538,0.00015515,2,"2024-12-28T20:30:47.765",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948750,1735417847775,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.775",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948751,1735417847783,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.783",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948752,1735417847792,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.792",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948753,1735417847801,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.801",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948754,1735417847810,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.810",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948755,1735417847819,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.819",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948756,1735417847828,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.828",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948757,1735417847837,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.837",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948758,1735417847846,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.846",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948759,1735417847855,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.855",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948760,1735417847866,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.866",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948761,1735417847876,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.876",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948762,1735417847885,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.885",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948763,1735417847894,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.894",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948764,1735417847904,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.904",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948765,1735417847913,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.913",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948766,1735417847922,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.922",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948767,1735417847932,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.932",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948768,1735417847942,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.942",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948769,1735417847951,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.951",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948770,1735417847960,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.960",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948771,1735417847968,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.968",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948772,1735417847978,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:47.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948773,1735417847987,"fUST",-845.81,0.00015515,2,"2024-12-28T20:30:47.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948774,1735417847995,"fUST",-845.81,0.00015515,2,"2024-12-28T20:30:47.995",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948775,1735417848004,"fUST",-845.81,0.00015515,2,"2024-12-28T20:30:48.004",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948776,1735417848013,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.013",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948777,1735417848023,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948778,1735417848033,"fUST",-845.81,0.00015515,2,"2024-12-28T20:30:48.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948779,1735417848043,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948780,1735417848053,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.053",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948781,1735417848062,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.062",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948782,1735417848072,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.072",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948783,1735417848081,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.081",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948784,1735417848091,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.091",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948785,1735417848100,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.100",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948786,1735417848110,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.110",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948787,1735417848119,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.119",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948788,1735417848128,"fUST",-2599.15,0.00015515,2,"2024-12-28T20:30:48.128",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948789,1735417848138,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.138",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948790,1735417848147,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.147",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948791,1735417848156,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.156",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948792,1735417848165,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.165",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948793,1735417848175,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.175",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948794,1735417848184,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.184",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948795,1735417848193,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.193",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948796,1735417848202,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.202",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948797,1735417848212,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.212",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948798,1735417848221,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.221",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948799,1735417848230,"fUST",-500.0,0.00015515,2,"2024-12-28T20:30:48.230",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948800,1735417848239,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.239",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948801,1735417848247,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.247",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948802,1735417848256,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.256",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948803,1735417848266,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.266",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948804,1735417848275,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.275",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948805,1735417848285,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.285",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948806,1735417848294,"fUST",-576.00805946,0.00015516,2,"2024-12-28T20:30:48.294",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948807,1735417848303,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.303",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948808,1735417848312,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.312",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948809,1735417848322,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.322",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948810,1735417848331,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.331",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948811,1735417848340,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.340",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948812,1735417848349,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.349",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948813,1735417848358,"fUST",-644.48380355,0.00015516,2,"2024-12-28T20:30:48.358",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948814,1735417848368,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.368",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948815,1735417848377,"fUST",-501.28085426,0.00015516,2,"2024-12-28T20:30:48.377",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948816,1735417848387,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.387",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948817,1735417848396,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.396",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948818,1735417848405,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.405",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948819,1735417848414,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.414",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948820,1735417848424,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.424",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948821,1735417848433,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.433",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948822,1735417848444,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.444",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948823,1735417848453,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948824,1735417848463,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.463",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948825,1735417848473,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.473",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948826,1735417848482,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.482",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948827,1735417848492,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948828,1735417848501,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.501",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948829,1735417848510,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.510",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948830,1735417848520,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.520",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948831,1735417848529,"fUST",-501.96902219,0.00015516,2,"2024-12-28T20:30:48.529",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948832,1735417848538,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.538",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948833,1735417848548,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.548",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948834,1735417848557,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.557",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948835,1735417848567,"fUST",-504.43346536,0.00015516,2,"2024-12-28T20:30:48.567",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948836,1735417848577,"fUST",-504.21406315,0.00015516,2,"2024-12-28T20:30:48.577",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948837,1735417848586,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.586",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948838,1735417848595,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.595",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948839,1735417848605,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.605",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948840,1735417848614,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.614",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948841,1735417848623,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.623",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948842,1735417848632,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.632",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948843,1735417848641,"fUST",-501.12667844,0.00015516,2,"2024-12-28T20:30:48.641",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948844,1735417848650,"fUST",-500.94075034,0.00015516,2,"2024-12-28T20:30:48.650",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948845,1735417848660,"fUST",-500.75654411,0.00015516,2,"2024-12-28T20:30:48.660",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948846,1735417848669,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.669",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948847,1735417848679,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.679",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948848,1735417848689,"fUST",-504.49986616,0.00015516,2,"2024-12-28T20:30:48.689",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948849,1735417848708,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.708",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948850,1735417848719,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.719",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948851,1735417848728,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.728",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948852,1735417848738,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.738",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948853,1735417848748,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.748",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948854,1735417848757,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.757",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948855,1735417848767,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.767",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948856,1735417848777,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.777",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948857,1735417848786,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.786",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948858,1735417848796,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.796",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948859,1735417848807,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.807",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948860,1735417848817,"fUST",-542.06,0.00015516,2,"2024-12-28T20:30:48.817",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948861,1735417848826,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.826",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948862,1735417848835,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.835",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948863,1735417848845,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.845",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948864,1735417848855,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.855",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948865,1735417848868,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.868",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948866,1735417848877,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.877",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948867,1735417848888,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.888",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948868,1735417848898,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.898",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948869,1735417848907,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.907",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948870,1735417848917,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.917",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948871,1735417848927,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.927",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948872,1735417848939,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.939",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948873,1735417848950,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.950",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948874,1735417848959,"fUST",-231.67979924,0.00015516,2,"2024-12-28T20:30:48.959",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948875,1735417848969,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948876,1735417848979,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.979",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948877,1735417848988,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:48.988",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948878,1735417848998,"fUST",-506.12448524,0.00015516,2,"2024-12-28T20:30:48.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948879,1735417849008,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.008",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948880,1735417849018,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.018",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948881,1735417849029,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.029",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948882,1735417849039,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.039",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948883,1735417849049,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.049",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948884,1735417849059,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.059",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948885,1735417849068,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.068",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948886,1735417849078,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.078",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948887,1735417849087,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948888,1735417849097,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948889,1735417849107,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.107",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948890,1735417849116,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.116",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948891,1735417849125,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.125",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948892,1735417849134,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.134",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948893,1735417849144,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.144",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948894,1735417849153,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.153",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948895,1735417849163,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.163",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948896,1735417849172,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.172",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948897,1735417849182,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.182",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948898,1735417849192,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.192",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948899,1735417849201,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.201",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948900,1735417849211,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.211",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948901,1735417849220,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.220",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948902,1735417849231,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.231",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948903,1735417849240,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.240",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948904,1735417849250,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.250",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948905,1735417849259,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.259",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948906,1735417849269,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.269",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948907,1735417849278,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.278",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948908,1735417849288,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.288",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948909,1735417849298,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.298",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948910,1735417849308,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.308",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948911,1735417849319,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948912,1735417849329,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.329",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948913,1735417849339,"fUST",-501.33091759,0.00015516,2,"2024-12-28T20:30:49.339",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948914,1735417849349,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.349",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948915,1735417849358,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.358",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948916,1735417849369,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.369",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948917,1735417849378,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.378",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948918,1735417849387,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.387",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948919,1735417849397,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.397",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948920,1735417849406,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.406",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948921,1735417849415,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.415",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948922,1735417849424,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.424",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948923,1735417849434,"fUST",-502.02731554,0.00015516,2,"2024-12-28T20:30:49.434",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948924,1735417849443,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.443",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948925,1735417849453,"fUST",-504.41153615,0.00015516,2,"2024-12-28T20:30:49.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948926,1735417849462,"fUST",-506.83758705,0.00015516,2,"2024-12-28T20:30:49.462",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948927,1735417849473,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.473",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948928,1735417849482,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.482",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948929,1735417849492,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948930,1735417849502,"fUST",-500.45980002,0.00015516,2,"2024-12-28T20:30:49.502",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948931,1735417849511,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.511",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948932,1735417849521,"fUST",-411.07347572,0.00015516,2,"2024-12-28T20:30:49.521",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948933,1735417849530,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.530",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948934,1735417849539,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.539",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948935,1735417849549,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.549",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948936,1735417849558,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.558",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948937,1735417849567,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.567",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948938,1735417849576,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.576",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948939,1735417849585,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.585",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948940,1735417849594,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.594",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948941,1735417849604,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.604",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948942,1735417849613,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.613",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948943,1735417849622,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.622",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948944,1735417849632,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.632",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948945,1735417849641,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.641",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948946,1735417849650,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.650",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948947,1735417849659,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.659",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948948,1735417849669,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.669",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948949,1735417849678,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.678",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948950,1735417849687,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.687",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948951,1735417849696,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.696",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948952,1735417849705,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.705",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948953,1735417849714,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.714",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948954,1735417849723,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.723",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948955,1735417849733,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.733",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948956,1735417849742,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.742",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948957,1735417849751,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.751",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948958,1735417849760,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.760",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948959,1735417849769,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.769",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948960,1735417849778,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.778",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948961,1735417849883,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.883",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948962,1735417849893,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.893",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948963,1735417849905,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.905",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948964,1735417849914,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.914",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948965,1735417849924,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.924",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948966,1735417849934,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.934",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948967,1735417849943,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948968,1735417849952,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.952",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948969,1735417849962,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.962",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948970,1735417849971,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.971",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948971,1735417849980,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.980",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948972,1735417849989,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.989",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948973,1735417849998,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:49.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948974,1735417850007,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.007",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948975,1735417850017,"fUST",-501.16110085,0.00015516,2,"2024-12-28T20:30:50.017",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948976,1735417850027,"fUST",-584.11626984,0.00015516,2,"2024-12-28T20:30:50.027",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948977,1735417850037,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.037",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948978,1735417850046,"fUST",-586.70403316,0.00015516,2,"2024-12-28T20:30:50.046",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948979,1735417850056,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.056",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948980,1735417850066,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.066",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948981,1735417850076,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948982,1735417850085,"fUST",-298.91607345,0.00015516,2,"2024-12-28T20:30:50.085",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948983,1735417850095,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.095",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948984,1735417850104,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.104",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948985,1735417850113,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.113",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948986,1735417850123,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.123",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948987,1735417850132,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.132",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948988,1735417850142,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.142",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948989,1735417850151,"fUST",-228.7519158,0.00015516,2,"2024-12-28T20:30:50.151",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948990,1735417850160,"fUST",-430.03621424,0.00015516,2,"2024-12-28T20:30:50.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948991,1735417850169,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.169",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948992,1735417850179,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.179",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948993,1735417850188,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.188",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948994,1735417850197,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.197",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948995,1735417850207,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.207",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948996,1735417850216,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.216",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948997,1735417850225,"fUST",-501.13524061,0.00015516,2,"2024-12-28T20:30:50.225",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948998,1735417850234,"fUST",-385.4457162,0.00015516,2,"2024-12-28T20:30:50.234",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346948999,1735417850244,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.244",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949000,1735417850253,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.253",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949001,1735417850262,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.262",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949002,1735417850271,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.271",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949003,1735417850280,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.280",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949004,1735417850290,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.290",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949005,1735417850299,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.299",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949006,1735417850309,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.309",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949007,1735417850319,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949008,1735417850328,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949009,1735417850337,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.337",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949010,1735417850346,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949011,1735417850356,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.356",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949012,1735417850366,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.366",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949013,1735417850376,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.376",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949014,1735417850386,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.386",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949015,1735417850395,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.395",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949016,1735417850404,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.404",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949017,1735417850414,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.414",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949018,1735417850423,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949019,1735417850432,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.432",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949020,1735417850442,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.442",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949021,1735417850451,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.451",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949022,1735417850460,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.460",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949023,1735417850469,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.469",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949024,1735417850479,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.479",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949025,1735417850488,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.488",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949026,1735417850497,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.497",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949027,1735417850508,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.508",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949028,1735417850517,"fUST",-466.9607474,0.00015516,2,"2024-12-28T20:30:50.517",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949029,1735417850527,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.527",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949030,1735417850536,"fUST",-470.30942761,0.00015516,2,"2024-12-28T20:30:50.536",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949031,1735417850545,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.545",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949032,1735417850554,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.554",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949033,1735417850563,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.563",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949034,1735417850572,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.572",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949035,1735417850582,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.582",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949036,1735417850591,"fUST",-506.29409016,0.00015516,2,"2024-12-28T20:30:50.591",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949037,1735417850601,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.601",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949038,1735417850610,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.610",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949039,1735417850620,"fUST",-618.00708334,0.00015516,2,"2024-12-28T20:30:50.620",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949040,1735417850629,"fUST",-281.6663371,0.00015516,2,"2024-12-28T20:30:50.629",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949041,1735417850638,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.638",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949042,1735417850648,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.648",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949043,1735417850657,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.657",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949044,1735417850666,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.666",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949045,1735417850675,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.675",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949046,1735417850684,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.684",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949047,1735417850693,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.693",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949048,1735417850703,"fUST",-451.34744704,0.00015516,2,"2024-12-28T20:30:50.703",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949049,1735417850712,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.712",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949050,1735417850721,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.721",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949051,1735417850730,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.730",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949052,1735417850740,"fUST",-234.254507,0.00015516,2,"2024-12-28T20:30:50.740",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949053,1735417850749,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.749",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949054,1735417850759,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.759",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949055,1735417850768,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.768",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949056,1735417850777,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.777",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949057,1735417850786,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.786",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949058,1735417850796,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.796",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949059,1735417850804,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.804",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949060,1735417850814,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.814",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949061,1735417850823,"fUST",-151.0,0.00015516,2,"2024-12-28T20:30:50.823",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949062,1735417850832,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.832",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949063,1735417850841,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.841",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949064,1735417850851,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.851",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949065,1735417850865,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.865",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949066,1735417850874,"fUST",-392.81575347,0.00015516,2,"2024-12-28T20:30:50.874",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949067,1735417850883,"fUST",-230.604145,0.00015516,2,"2024-12-28T20:30:50.883",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949068,1735417850892,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.892",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949069,1735417850902,"fUST",-502.19681855,0.00015516,2,"2024-12-28T20:30:50.902",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949070,1735417850911,"fUST",-502.75404856,0.00015516,2,"2024-12-28T20:30:50.911",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949071,1735417850921,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.921",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949072,1735417850930,"fUST",-443.7375652,0.00015516,2,"2024-12-28T20:30:50.930",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949073,1735417850940,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.940",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949074,1735417850950,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.950",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949075,1735417850959,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.959",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949076,1735417850968,"fUST",-151.0,0.00015516,2,"2024-12-28T20:30:50.968",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949077,1735417850978,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:50.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949078,1735417850987,"fUST",-845.81,0.00015516,2,"2024-12-28T20:30:50.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949079,1735417850996,"fUST",-845.81,0.00015516,2,"2024-12-28T20:30:50.996",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949080,1735417851006,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.006",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949081,1735417851014,"fUST",-845.81,0.00015516,2,"2024-12-28T20:30:51.014",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949082,1735417851024,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.024",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949083,1735417851033,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949084,1735417851042,"fUST",-845.81,0.00015516,2,"2024-12-28T20:30:51.042",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949085,1735417851051,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.051",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949086,1735417851060,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.060",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949087,1735417851070,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.070",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949088,1735417851079,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.079",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949089,1735417851088,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.088",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949090,1735417851097,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949091,1735417851106,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.106",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949092,1735417851115,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.115",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949093,1735417851124,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.124",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949094,1735417851133,"fUST",-455.69889578,0.00015516,2,"2024-12-28T20:30:51.133",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949095,1735417851142,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.142",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949096,1735417851151,"fUST",-1000.0,0.00015516,2,"2024-12-28T20:30:51.151",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949097,1735417851160,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949098,1735417851169,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.169",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949099,1735417851178,"fUST",-500.0,0.00015516,2,"2024-12-28T20:30:51.178",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949100,1735417851188,"fUST",-151.0,0.00015516,2,"2024-12-28T20:30:51.188",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949101,1735417851197,"fUST",-151.0,0.00015516,2,"2024-12-28T20:30:51.197",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949102,1735417851207,"fUST",-151.0,0.00015516,2,"2024-12-28T20:30:51.207",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949103,1735417851215,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.215",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949104,1735417851225,"fUST",-512.28264319,0.00015517,2,"2024-12-28T20:30:51.225",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949105,1735417851235,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.235",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949106,1735417851243,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.243",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949107,1735417851253,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.253",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949108,1735417851262,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.262",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949109,1735417851272,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.272",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949110,1735417851281,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.281",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949111,1735417851290,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.290",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949112,1735417851300,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.300",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949113,1735417851309,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.309",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949114,1735417851318,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.318",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949115,1735417851328,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949116,1735417851337,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.337",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949117,1735417851346,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949118,1735417851356,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.356",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949119,1735417851365,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.365",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949120,1735417851374,"fUST",-281.394669,0.00015517,2,"2024-12-28T20:30:51.374",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949121,1735417851383,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.383",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949122,1735417851394,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.394",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949123,1735417851403,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.403",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949124,1735417851413,"fUST",-250.561798,0.00015517,2,"2024-12-28T20:30:51.413",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949125,1735417851424,"fUST",-250.561798,0.00015517,2,"2024-12-28T20:30:51.424",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949126,1735417851434,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.434",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949127,1735417851443,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.443",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949128,1735417851454,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.454",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949129,1735417851464,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.464",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949130,1735417851474,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.474",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949131,1735417851484,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.484",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949132,1735417851495,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.495",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949133,1735417851506,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.506",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949134,1735417851515,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.515",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949135,1735417851525,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.525",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949136,1735417851534,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.534",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949137,1735417851545,"fUST",-845.81,0.00015517,2,"2024-12-28T20:30:51.545",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949138,1735417851555,"fUST",-845.81,0.00015517,2,"2024-12-28T20:30:51.555",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949139,1735417851565,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.565",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949140,1735417851575,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.575",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949141,1735417851585,"fUST",-594.78,0.00015517,2,"2024-12-28T20:30:51.585",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949142,1735417851596,"fUST",-199.86,0.00015517,2,"2024-12-28T20:30:51.596",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949143,1735417851605,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.605",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949144,1735417851616,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.616",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949145,1735417851626,"fUST",-500.0,0.00015517,2,"2024-12-28T20:30:51.626",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949146,1735417851637,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.637",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949147,1735417851647,"fUST",-151.0,0.00015517,2,"2024-12-28T20:30:51.647",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949148,1735417851659,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.659",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949149,1735417851670,"fUST",-504.47675516,0.00015518,2,"2024-12-28T20:30:51.670",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949150,1735417851679,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.679",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949151,1735417851688,"fUST",-637.58638387,0.00015518,2,"2024-12-28T20:30:51.688",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949152,1735417851697,"fUST",-212.75485736,0.00015518,2,"2024-12-28T20:30:51.697",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949153,1735417851706,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.706",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949154,1735417851715,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.715",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949155,1735417851725,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.725",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949156,1735417851735,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.735",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949157,1735417851745,"fUST",-396.41373082,0.00015518,2,"2024-12-28T20:30:51.745",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949158,1735417851755,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.755",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949159,1735417851767,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.767",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949160,1735417851776,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.776",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949161,1735417851785,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.785",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949162,1735417851795,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.795",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949163,1735417851806,"fUST",-262.196851,0.00015518,2,"2024-12-28T20:30:51.806",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949164,1735417851816,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.816",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949165,1735417851828,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.828",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949166,1735417851840,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.840",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949167,1735417851851,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.851",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949168,1735417851863,"fUST",-500.0,0.00015518,2,"2024-12-28T20:30:51.863",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949169,1735417851872,"fUST",-250.561798,0.00015518,2,"2024-12-28T20:30:51.872",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949170,1735417851882,"fUST",-250.561798,0.00015518,2,"2024-12-28T20:30:51.882",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949171,1735417851891,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.891",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949172,1735417851902,"fUST",-151.0,0.00015518,2,"2024-12-28T20:30:51.902",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949173,1735417851912,"fUST",-773.84,0.00015518,2,"2024-12-28T20:30:51.912",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949174,1735417851924,"fUST",-500.19360567,0.00015773,2,"2024-12-28T20:30:51.924",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949175,1735417851933,"fUST",-500.54994157,0.00015773,2,"2024-12-28T20:30:51.933",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949176,1735417851943,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:51.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949177,1735417851954,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:51.954",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949178,1735417851965,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:51.965",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949179,1735417851975,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:51.975",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949180,1735417851984,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:51.984",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949181,1735417851994,"fUST",-364.2957616,0.00015788,2,"2024-12-28T20:30:51.994",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949182,1735417852004,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:52.004",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949183,1735417852013,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:52.013",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949184,1735417852023,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:52.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949185,1735417852032,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:52.032",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949186,1735417852043,"fUST",-500.0,0.00015788,2,"2024-12-28T20:30:52.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949187,1735417852052,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949188,1735417852062,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.062",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949189,1735417852146,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.146",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949190,1735417852155,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.155",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949191,1735417852166,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.166",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949192,1735417852175,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.175",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949193,1735417852184,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.184",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949194,1735417852194,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.194",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949195,1735417852205,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.205",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949196,1735417852214,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.214",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949197,1735417852223,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.223",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949198,1735417852233,"fUST",-321.6618268,0.00015789,2,"2024-12-28T20:30:52.233",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949199,1735417852243,"fUST",-502.79,0.00015789,2,"2024-12-28T20:30:52.243",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949200,1735417852254,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.254",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949201,1735417852264,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.264",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949202,1735417852274,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.274",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949203,1735417852284,"fUST",-591.23,0.00015789,2,"2024-12-28T20:30:52.284",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949204,1735417852293,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.293",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949205,1735417852305,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.305",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949206,1735417852317,"fUST",-524.52,0.00015789,2,"2024-12-28T20:30:52.317",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949207,1735417852328,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949208,1735417852340,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.340",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949209,1735417852350,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.350",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949210,1735417852360,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.360",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949211,1735417852369,"fUST",-560.4,0.00015789,2,"2024-12-28T20:30:52.369",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949212,1735417852379,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.379",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949213,1735417852388,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.388",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949214,1735417852397,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.397",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949215,1735417852407,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.407",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949216,1735417852416,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.416",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949217,1735417852425,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.425",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949218,1735417852435,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.435",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949219,1735417852445,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.445",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949220,1735417852455,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.455",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949221,1735417852465,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.465",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949222,1735417852474,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.474",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949223,1735417852483,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.483",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949224,1735417852492,"fUST",-151.0,0.00015789,2,"2024-12-28T20:30:52.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949225,1735417852502,"fUST",-262.196851,0.00015789,2,"2024-12-28T20:30:52.502",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949226,1735417852513,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.513",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949227,1735417852523,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.523",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949228,1735417852532,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.532",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949229,1735417852541,"fUST",-506.03,0.00015789,2,"2024-12-28T20:30:52.541",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949230,1735417852551,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.551",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949231,1735417852560,"fUST",-369.99115266,0.00015789,2,"2024-12-28T20:30:52.560",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949232,1735417852569,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.569",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949233,1735417852578,"fUST",-151.0,0.00015789,2,"2024-12-28T20:30:52.578",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949234,1735417852587,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.587",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949235,1735417852598,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.598",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949236,1735417852607,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.607",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949237,1735417852616,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.616",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949238,1735417852629,"fUST",-232.6,0.00015789,2,"2024-12-28T20:30:52.629",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949239,1735417852640,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.640",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949240,1735417852649,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.649",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949241,1735417852659,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.659",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949242,1735417852669,"fUST",-503.40553746,0.00015789,2,"2024-12-28T20:30:52.669",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949243,1735417852682,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.682",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949244,1735417852692,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.692",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949245,1735417852705,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.705",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949246,1735417852715,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.715",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949247,1735417852725,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.725",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949248,1735417852734,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.734",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949249,1735417852746,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.746",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949250,1735417852755,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.755",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949251,1735417852767,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.767",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949252,1735417852777,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.777",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949253,1735417852786,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.786",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949254,1735417852795,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.795",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949255,1735417852806,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.806",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949256,1735417852815,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.815",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949257,1735417852824,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.824",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949258,1735417852833,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.833",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949259,1735417852842,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.842",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949260,1735417852851,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.851",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949261,1735417852862,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.862",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949262,1735417852871,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.871",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949263,1735417852881,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.881",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949264,1735417852890,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.890",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949265,1735417852899,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.899",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949266,1735417852910,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.910",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949267,1735417852920,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.920",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949268,1735417852930,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.930",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949269,1735417852941,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.941",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949270,1735417852951,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.951",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949271,1735417852960,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.960",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949272,1735417852969,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949273,1735417852979,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.979",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949274,1735417852990,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.990",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949275,1735417852999,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:52.999",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949276,1735417853008,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.008",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949277,1735417853017,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.017",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949278,1735417853028,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.028",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949279,1735417853037,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.037",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949280,1735417853047,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.047",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949281,1735417853056,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.056",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949282,1735417853065,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.065",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949283,1735417853074,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.074",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949284,1735417853083,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.083",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949285,1735417853092,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.092",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949286,1735417853102,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.102",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949287,1735417853112,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.112",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949288,1735417853121,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.121",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949289,1735417853131,"fUST",-151.0,0.00015789,2,"2024-12-28T20:30:53.131",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949290,1735417853140,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.140",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949291,1735417853149,"fUST",-321.05013997,0.00015789,2,"2024-12-28T20:30:53.149",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949292,1735417853158,"fUST",-845.81,0.00015789,2,"2024-12-28T20:30:53.158",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949293,1735417853167,"fUST",-845.81,0.00015789,2,"2024-12-28T20:30:53.167",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949294,1735417853176,"fUST",-845.81,0.00015789,2,"2024-12-28T20:30:53.176",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949295,1735417853185,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.185",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949296,1735417853195,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949297,1735417853204,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.204",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949298,1735417853213,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.213",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949299,1735417853222,"fUST",-625.15,0.00015789,2,"2024-12-28T20:30:53.222",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949300,1735417853231,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.231",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949301,1735417853242,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.242",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949302,1735417853251,"fUST",-2599.15,0.00015789,2,"2024-12-28T20:30:53.251",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949303,1735417853260,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.260",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949304,1735417853270,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.270",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949305,1735417853279,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.279",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949306,1735417853288,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.288",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949307,1735417853298,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.298",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949308,1735417853307,"fUST",-529.60783544,0.00015789,2,"2024-12-28T20:30:53.307",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949309,1735417853317,"fUST",-500.0,0.00015789,2,"2024-12-28T20:30:53.317",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949310,1735417853327,"fUST",-151.0,0.00015789,2,"2024-12-28T20:30:53.327",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949311,1735417853338,"fUST",-151.0,0.00015789,2,"2024-12-28T20:30:53.338",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949312,1735417853349,"fUST",-747.06552213,0.0001579,2,"2024-12-28T20:30:53.349",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949313,1735417853360,"fUST",-7604.5094969,0.0001579,2,"2024-12-28T20:30:53.360",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949314,1735417853372,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.372",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949315,1735417853383,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.383",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949316,1735417853393,"fUST",-474.01779214,0.0001579,2,"2024-12-28T20:30:53.393",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949317,1735417853402,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.402",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949318,1735417853411,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.411",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949319,1735417853420,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.420",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949320,1735417853429,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.429",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949321,1735417853438,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.438",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949322,1735417853447,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.447",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949323,1735417853456,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.456",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949324,1735417853465,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.465",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949325,1735417853475,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.475",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949326,1735417853486,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.486",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949327,1735417853496,"fUST",-316.18284279,0.0001579,2,"2024-12-28T20:30:53.496",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949328,1735417853507,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.507",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949329,1735417853516,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.516",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949330,1735417853526,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.526",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949331,1735417853535,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.535",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949332,1735417853544,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.544",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949333,1735417853555,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.555",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949334,1735417853568,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.568",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949335,1735417853578,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.578",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949336,1735417853587,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.587",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949337,1735417853600,"fUST",-218.16819023,0.0001579,2,"2024-12-28T20:30:53.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949338,1735417853610,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.610",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949339,1735417853621,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.621",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949340,1735417853630,"fUST",-257.09456218,0.0001579,2,"2024-12-28T20:30:53.630",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949341,1735417853639,"fUST",-286.83811892,0.0001579,2,"2024-12-28T20:30:53.639",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949342,1735417853648,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.648",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949343,1735417853657,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.657",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949344,1735417853666,"fUST",-507.40298177,0.0001579,2,"2024-12-28T20:30:53.666",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949345,1735417853676,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.676",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949346,1735417853687,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.687",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949347,1735417853699,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.699",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949348,1735417853708,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.708",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949349,1735417853717,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.717",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949350,1735417853727,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.727",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949351,1735417853737,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.737",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949352,1735417853746,"fUST",-503.04840298,0.0001579,2,"2024-12-28T20:30:53.746",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949353,1735417853755,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.755",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949354,1735417853764,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.764",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949355,1735417853773,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.773",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949356,1735417853782,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.782",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949357,1735417853791,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.791",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949358,1735417853800,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.800",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949359,1735417853809,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.809",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949360,1735417853818,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.818",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949361,1735417853827,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.827",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949362,1735417853837,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.837",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949363,1735417853846,"fUST",-504.51964922,0.0001579,2,"2024-12-28T20:30:53.846",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949364,1735417853855,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.855",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949365,1735417853870,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.870",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949366,1735417853879,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:53.879",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949367,1735417853889,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.889",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949368,1735417853898,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.898",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949369,1735417853909,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.909",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949370,1735417853919,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:53.919",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949371,1735417853928,"fUST",-161.296291,0.0001579,2,"2024-12-28T20:30:53.928",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949372,1735417853938,"fUST",-423.22931254,0.0001579,2,"2024-12-28T20:30:53.938",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949373,1735417853947,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.947",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949374,1735417853956,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.956",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949375,1735417853965,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.965",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949376,1735417853975,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.975",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949377,1735417853983,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:53.983",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949378,1735417853992,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:53.992",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949379,1735417854001,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.001",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949380,1735417854010,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.010",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949381,1735417854019,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.019",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949382,1735417854029,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.029",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949383,1735417854038,"fUST",-517.27391455,0.0001579,2,"2024-12-28T20:30:54.038",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949384,1735417854047,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.047",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949385,1735417854056,"fUST",-268.59299095,0.0001579,2,"2024-12-28T20:30:54.056",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949386,1735417854065,"fUST",-296.83845014,0.0001579,2,"2024-12-28T20:30:54.065",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949387,1735417854074,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.074",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949388,1735417854083,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.083",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949389,1735417854092,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.092",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949390,1735417854101,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.101",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949391,1735417854110,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.110",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949392,1735417854119,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.119",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949393,1735417854127,"fUST",-501.97760397,0.0001579,2,"2024-12-28T20:30:54.127",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949394,1735417854136,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.136",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949395,1735417854145,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.145",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949396,1735417854154,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.154",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949397,1735417854163,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.163",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949398,1735417854254,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.254",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949399,1735417854265,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.265",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949400,1735417854275,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.275",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949401,1735417854284,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.284",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949402,1735417854294,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.294",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949403,1735417854304,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.304",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949404,1735417854313,"fUST",-574.81109986,0.0001579,2,"2024-12-28T20:30:54.313",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949405,1735417854323,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.323",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949406,1735417854333,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.333",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949407,1735417854342,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.342",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949408,1735417854351,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.351",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949409,1735417854362,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.362",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949410,1735417854371,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.371",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949411,1735417854382,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.382",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949412,1735417854391,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.391",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949413,1735417854402,"fUST",-262.196851,0.0001579,2,"2024-12-28T20:30:54.402",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949414,1735417854412,"fUST",-249.095151,0.0001579,2,"2024-12-28T20:30:54.412",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949415,1735417854423,"fUST",-262.196851,0.0001579,2,"2024-12-28T20:30:54.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949416,1735417854433,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.433",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949417,1735417854443,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.443",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949418,1735417854453,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949419,1735417854463,"fUST",-263.15215366,0.0001579,2,"2024-12-28T20:30:54.463",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949420,1735417854473,"fUST",-583.66,0.0001579,2,"2024-12-28T20:30:54.473",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949421,1735417854482,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.482",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949422,1735417854492,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949423,1735417854501,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.501",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949424,1735417854511,"fUST",-338.19681267,0.0001579,2,"2024-12-28T20:30:54.511",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949425,1735417854519,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.519",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949426,1735417854528,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.528",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949427,1735417854538,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.538",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949428,1735417854547,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.547",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949429,1735417854556,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.556",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949430,1735417854566,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.566",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949431,1735417854576,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.576",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949432,1735417854585,"fUST",-644.61,0.0001579,2,"2024-12-28T20:30:54.585",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949433,1735417854595,"fUST",-161.742826,0.0001579,2,"2024-12-28T20:30:54.595",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949434,1735417854604,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.604",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949435,1735417854614,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.614",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949436,1735417854624,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.624",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949437,1735417854634,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.634",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949438,1735417854643,"fUST",-465.1591853,0.0001579,2,"2024-12-28T20:30:54.643",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949439,1735417854653,"fUST",-250.561798,0.0001579,2,"2024-12-28T20:30:54.653",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949440,1735417854663,"fUST",-250.561798,0.0001579,2,"2024-12-28T20:30:54.663",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949441,1735417854672,"fUST",-250.561798,0.0001579,2,"2024-12-28T20:30:54.672",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949442,1735417854681,"fUST",-250.561798,0.0001579,2,"2024-12-28T20:30:54.681",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949443,1735417854691,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.691",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949444,1735417854700,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.700",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949445,1735417854709,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.709",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949446,1735417854719,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.719",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949447,1735417854728,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.728",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949448,1735417854739,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.739",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949449,1735417854749,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.749",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949450,1735417854758,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.758",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949451,1735417854770,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.770",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949452,1735417854779,"fUST",-574.02257477,0.0001579,2,"2024-12-28T20:30:54.779",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949453,1735417854788,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.788",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949454,1735417854800,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.800",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949455,1735417854811,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949456,1735417854821,"fUST",-845.81,0.0001579,2,"2024-12-28T20:30:54.821",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949457,1735417854830,"fUST",-845.81,0.0001579,2,"2024-12-28T20:30:54.830",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949458,1735417854839,"fUST",-637.38731182,0.0001579,2,"2024-12-28T20:30:54.839",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949459,1735417854849,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.849",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949460,1735417854861,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.861",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949461,1735417854871,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.871",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949462,1735417854882,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.882",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949463,1735417854891,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.891",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949464,1735417854902,"fUST",-500.0,0.0001579,2,"2024-12-28T20:30:54.902",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949465,1735417854911,"fUST",-1000.0,0.0001579,2,"2024-12-28T20:30:54.911",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949466,1735417854920,"fUST",-521.37724118,0.0001579,2,"2024-12-28T20:30:54.920",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949467,1735417854931,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.931",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949468,1735417854943,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.943",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949469,1735417854952,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.952",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949470,1735417854962,"fUST",-151.0,0.0001579,2,"2024-12-28T20:30:54.962",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949471,1735417854971,"fUST",-184.56,0.00015791,2,"2024-12-28T20:30:54.971",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949472,1735417854980,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:54.980",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949473,1735417854989,"fUST",-151.0,0.00015791,2,"2024-12-28T20:30:54.989",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949474,1735417854998,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:54.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949475,1735417855008,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.008",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949476,1735417855017,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.017",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949477,1735417855027,"fUST",-151.0,0.00015791,2,"2024-12-28T20:30:55.027",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949478,1735417855036,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.036",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949479,1735417855046,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.046",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949480,1735417855055,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.055",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949481,1735417855064,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.064",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949482,1735417855074,"fUST",-151.0,0.00015791,2,"2024-12-28T20:30:55.074",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949483,1735417855084,"fUST",-262.196851,0.00015791,2,"2024-12-28T20:30:55.084",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949484,1735417855093,"fUST",-262.196851,0.00015791,2,"2024-12-28T20:30:55.093",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949485,1735417855103,"fUST",-151.0,0.00015791,2,"2024-12-28T20:30:55.103",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949486,1735417855112,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.112",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949487,1735417855122,"fUST",-237.60176135,0.00015791,2,"2024-12-28T20:30:55.122",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949488,1735417855132,"fUST",-539.28,0.00015791,2,"2024-12-28T20:30:55.132",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949489,1735417855142,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.142",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949490,1735417855153,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.153",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949491,1735417855162,"fUST",-500.0,0.00015791,2,"2024-12-28T20:30:55.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949492,1735417855171,"fUST",-151.0,0.00015791,2,"2024-12-28T20:30:55.171",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949493,1735417855181,"fUST",-544.96,0.00015791,2,"2024-12-28T20:30:55.181",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949494,1735417855191,"fUST",-845.81,0.00015791,2,"2024-12-28T20:30:55.191",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949495,1735417855200,"fUST",-519.2,0.00015791,2,"2024-12-28T20:30:55.200",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949496,1735417855210,"fUST",-644.89,0.00015791,2,"2024-12-28T20:30:55.210",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949497,1735417855219,"fUST",-500.0,0.00015792,2,"2024-12-28T20:30:55.219",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949498,1735417855229,"fUST",-151.0,0.00015792,2,"2024-12-28T20:30:55.229",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949499,1735417855239,"fUST",-151.0,0.00015792,2,"2024-12-28T20:30:55.239",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949500,1735417855248,"fUST",-243.147785,0.00015792,2,"2024-12-28T20:30:55.248",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949501,1735417855258,"fUST",-250.561798,0.00015792,2,"2024-12-28T20:30:55.258",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949502,1735417855267,"fUST",-250.561798,0.00015792,2,"2024-12-28T20:30:55.267",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949503,1735417855277,"fUST",-773.84,0.00015792,2,"2024-12-28T20:30:55.277",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949504,1735417855287,"fUST",-500.0,0.00016062,2,"2024-12-28T20:30:55.287",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949505,1735417855297,"fUST",-500.0,0.00016062,2,"2024-12-28T20:30:55.297",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949506,1735417855306,"fUST",-304.42,0.00016063,2,"2024-12-28T20:30:55.306",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949507,1735417855316,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.316",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949508,1735417855326,"fUST",-328.06526608,0.00016063,2,"2024-12-28T20:30:55.326",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949509,1735417855336,"fUST",-375.69931715,0.00016063,2,"2024-12-28T20:30:55.336",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949510,1735417855345,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.345",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949511,1735417855355,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949512,1735417855365,"fUST",-551.53,0.00016063,2,"2024-12-28T20:30:55.365",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949513,1735417855374,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.374",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949514,1735417855384,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.384",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949515,1735417855393,"fUST",-294.6599475,0.00016063,2,"2024-12-28T20:30:55.393",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949516,1735417855403,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.403",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949517,1735417855413,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.413",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949518,1735417855423,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949519,1735417855432,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.432",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949520,1735417855442,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.442",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949521,1735417855452,"fUST",-601.51,0.00016063,2,"2024-12-28T20:30:55.452",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949522,1735417855461,"fUST",-561.24,0.00016063,2,"2024-12-28T20:30:55.461",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949523,1735417855471,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949524,1735417855481,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.481",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949525,1735417855490,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.490",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949526,1735417855499,"fUST",-416.6,0.00016063,2,"2024-12-28T20:30:55.499",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949527,1735417855509,"fUST",-512.253461,0.00016063,2,"2024-12-28T20:30:55.509",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949528,1735417855518,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.518",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949529,1735417855528,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.528",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949530,1735417855537,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.537",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949531,1735417855547,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.547",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949532,1735417855556,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.556",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949533,1735417855566,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.566",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949534,1735417855575,"fUST",-649.03,0.00016063,2,"2024-12-28T20:30:55.575",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949535,1735417855584,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.584",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949536,1735417855594,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.594",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949537,1735417855603,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.603",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949538,1735417855612,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.612",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949539,1735417855621,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.621",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949540,1735417855631,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.631",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949541,1735417855641,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.641",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949542,1735417855650,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.650",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949543,1735417855659,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.659",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949544,1735417855668,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.668",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949545,1735417855678,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.678",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949546,1735417855687,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.687",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949547,1735417855696,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.696",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949548,1735417855706,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.706",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949549,1735417855715,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.715",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949550,1735417855725,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.725",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949551,1735417855734,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.734",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949552,1735417855743,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.743",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949553,1735417855752,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.752",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949554,1735417855761,"fUST",-619.28,0.00016063,2,"2024-12-28T20:30:55.761",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949555,1735417855771,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.771",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949556,1735417855780,"fUST",-173.955271,0.00016063,2,"2024-12-28T20:30:55.780",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949557,1735417855789,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.789",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949558,1735417855799,"fUST",-845.81,0.00016063,2,"2024-12-28T20:30:55.799",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949559,1735417855809,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.809",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949560,1735417855818,"fUST",-2599.15,0.00016063,2,"2024-12-28T20:30:55.818",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949561,1735417855827,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.827",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949562,1735417855836,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.836",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949563,1735417855846,"fUST",-518.44802163,0.00016063,2,"2024-12-28T20:30:55.846",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949564,1735417855855,"fUST",-500.0,0.00016063,2,"2024-12-28T20:30:55.855",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949565,1735417855869,"fUST",-151.0,0.00016063,2,"2024-12-28T20:30:55.869",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949566,1735417855879,"fUST",-151.0,0.00016063,2,"2024-12-28T20:30:55.879",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949567,1735417855888,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.888",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949568,1735417855899,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.899",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949569,1735417855910,"fUST",-288.39392027,0.00016064,2,"2024-12-28T20:30:55.910",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949570,1735417855919,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.919",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949571,1735417855928,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.928",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949572,1735417855939,"fUST",-550.47,0.00016064,2,"2024-12-28T20:30:55.939",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949573,1735417855948,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.948",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949574,1735417855958,"fUST",-279.48106664,0.00016064,2,"2024-12-28T20:30:55.958",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949575,1735417855969,"fUST",-504.39446717,0.00016064,2,"2024-12-28T20:30:55.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949576,1735417855982,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.982",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949577,1735417855991,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:55.991",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949578,1735417856000,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.000",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949579,1735417856010,"fUST",-151.0,0.00016064,2,"2024-12-28T20:30:56.010",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949580,1735417856020,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.020",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949581,1735417856031,"fUST",-151.0,0.00016064,2,"2024-12-28T20:30:56.031",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949582,1735417856041,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.041",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949583,1735417856051,"fUST",-151.0,0.00016064,2,"2024-12-28T20:30:56.051",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949584,1735417856061,"fUST",-235.87235353,0.00016064,2,"2024-12-28T20:30:56.061",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949585,1735417856071,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.071",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949586,1735417856081,"fUST",-397.27731963,0.00016064,2,"2024-12-28T20:30:56.081",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949587,1735417856090,"fUST",-503.40245848,0.00016064,2,"2024-12-28T20:30:56.090",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949588,1735417856099,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.099",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949589,1735417856108,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.108",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949590,1735417856118,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.118",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949591,1735417856198,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.198",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949592,1735417856208,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.208",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949593,1735417856218,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.218",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949594,1735417856228,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.228",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949595,1735417856238,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.238",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949596,1735417856248,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.248",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949597,1735417856257,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.257",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949598,1735417856267,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.267",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949599,1735417856280,"fUST",-262.196851,0.00016064,2,"2024-12-28T20:30:56.280",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949600,1735417856289,"fUST",-262.196851,0.00016064,2,"2024-12-28T20:30:56.289",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949601,1735417856299,"fUST",-150.13684941,0.00016064,2,"2024-12-28T20:30:56.299",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949602,1735417856308,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.308",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949603,1735417856318,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.318",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949604,1735417856327,"fUST",-641.94,0.00016064,2,"2024-12-28T20:30:56.327",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949605,1735417856337,"fUST",-257.03868673,0.00016064,2,"2024-12-28T20:30:56.337",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949606,1735417856346,"fUST",-845.81,0.00016064,2,"2024-12-28T20:30:56.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949607,1735417856356,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.356",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949608,1735417856365,"fUST",-845.81,0.00016064,2,"2024-12-28T20:30:56.365",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949609,1735417856375,"fUST",-153.21,0.00016064,2,"2024-12-28T20:30:56.375",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949610,1735417856384,"fUST",-500.0,0.00016064,2,"2024-12-28T20:30:56.384",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949611,1735417856393,"fUST",-500.0,0.00016065,2,"2024-12-28T20:30:56.393",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949612,1735417856402,"fUST",-500.0,0.00016065,2,"2024-12-28T20:30:56.402",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949613,1735417856412,"fUST",-500.0,0.00016065,2,"2024-12-28T20:30:56.412",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949614,1735417856421,"fUST",-152.064876,0.00016066,2,"2024-12-28T20:30:56.421",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949615,1735417856430,"fUST",-151.0,0.00016066,2,"2024-12-28T20:30:56.430",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949616,1735417856440,"fUST",-191.638596,0.00016066,2,"2024-12-28T20:30:56.440",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949617,1735417856449,"fUST",-250.561798,0.00016066,2,"2024-12-28T20:30:56.449",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949618,1735417856458,"fUST",-250.561798,0.00016066,2,"2024-12-28T20:30:56.458",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949619,1735417856468,"fUST",-773.84,0.00016066,2,"2024-12-28T20:30:56.468",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949620,1735417856476,"fUST",-441.08,0.00016336,2,"2024-12-28T20:30:56.476",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949621,1735417856486,"fUST",-500.0,0.00016336,2,"2024-12-28T20:30:56.486",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949622,1735417856495,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.495",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949623,1735417856504,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.504",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949624,1735417856513,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.513",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949625,1735417856522,"fUST",-381.2,0.00016337,2,"2024-12-28T20:30:56.522",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949626,1735417856532,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.532",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949627,1735417856541,"fUST",-389.997059,0.00016337,2,"2024-12-28T20:30:56.541",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949628,1735417856550,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.550",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949629,1735417856559,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.559",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949630,1735417856568,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.568",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949631,1735417856578,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.578",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949632,1735417856588,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.588",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949633,1735417856598,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.598",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949634,1735417856607,"fUST",-325.92036533,0.00016337,2,"2024-12-28T20:30:56.607",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949635,1735417856616,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.616",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949636,1735417856625,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.625",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949637,1735417856634,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.634",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949638,1735417856644,"fUST",-641.24,0.00016337,2,"2024-12-28T20:30:56.644",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949639,1735417856654,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.654",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949640,1735417856663,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.663",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949641,1735417856672,"fUST",-281.25762775,0.00016337,2,"2024-12-28T20:30:56.672",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949642,1735417856682,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.682",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949643,1735417856691,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.691",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949644,1735417856700,"fUST",-634.11,0.00016337,2,"2024-12-28T20:30:56.700",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949645,1735417856709,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.709",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949646,1735417856718,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.718",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949647,1735417856727,"fUST",-501.23,0.00016337,2,"2024-12-28T20:30:56.727",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949648,1735417856737,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.737",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949649,1735417856746,"fUST",-845.81,0.00016337,2,"2024-12-28T20:30:56.746",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949650,1735417856756,"fUST",-845.81,0.00016337,2,"2024-12-28T20:30:56.756",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949651,1735417856766,"fUST",-845.81,0.00016337,2,"2024-12-28T20:30:56.766",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949652,1735417856777,"fUST",-845.81,0.00016337,2,"2024-12-28T20:30:56.777",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949653,1735417856788,"fUST",-846.03905313,0.00016337,2,"2024-12-28T20:30:56.788",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949654,1735417856797,"fUST",-454.72,0.00016337,2,"2024-12-28T20:30:56.797",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949655,1735417856807,"fUST",-2599.15,0.00016337,2,"2024-12-28T20:30:56.807",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949656,1735417856816,"fUST",-500.0,0.00016337,2,"2024-12-28T20:30:56.816",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949657,1735417856825,"fUST",-151.0,0.00016337,2,"2024-12-28T20:30:56.825",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949658,1735417856834,"fUST",-151.0,0.00016337,2,"2024-12-28T20:30:56.834",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949659,1735417856843,"fUST",-500.0,0.00016338,2,"2024-12-28T20:30:56.843",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949660,1735417856852,"fUST",-151.0,0.00016338,2,"2024-12-28T20:30:56.852",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949661,1735417856864,"fUST",-151.0,0.00016338,2,"2024-12-28T20:30:56.864",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949662,1735417856873,"fUST",-580.5538592,0.00016338,2,"2024-12-28T20:30:56.873",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949663,1735417856882,"fUST",-197.72694561,0.00016338,2,"2024-12-28T20:30:56.882",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949664,1735417856892,"fUST",-500.0,0.00016338,2,"2024-12-28T20:30:56.892",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949665,1735417856901,"fUST",-500.0,0.00016338,2,"2024-12-28T20:30:56.901",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949666,1735417856910,"fUST",-500.0,0.00016338,2,"2024-12-28T20:30:56.910",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949667,1735417856920,"fUST",-180.65,0.00016339,2,"2024-12-28T20:30:56.920",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949668,1735417856929,"fUST",-500.0,0.00016339,2,"2024-12-28T20:30:56.929",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949669,1735417856940,"fUST",-773.84,0.0001634,2,"2024-12-28T20:30:56.940",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949670,1735417856950,"fUST",-200.0,0.00016438,2,"2024-12-28T20:30:56.950",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949671,1735417856959,"fUST",-204.43481183,0.00016438,2,"2024-12-28T20:30:56.959",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949672,1735417856968,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:56.968",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949673,1735417856977,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:56.977",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949674,1735417856986,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:56.986",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949675,1735417856996,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:56.996",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949676,1735417857005,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.005",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949677,1735417857014,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.014",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949678,1735417857024,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.024",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949679,1735417857034,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.034",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949680,1735417857043,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949681,1735417857052,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949682,1735417857062,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.062",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949683,1735417857071,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.071",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949684,1735417857080,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.080",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949685,1735417857090,"fUST",-630.20027777,0.00016438,2,"2024-12-28T20:30:57.090",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949686,1735417857099,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.099",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949687,1735417857108,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.108",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949688,1735417857118,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.118",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949689,1735417857127,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.127",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949690,1735417857137,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.137",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949691,1735417857146,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.146",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949692,1735417857155,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.155",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949693,1735417857164,"fUST",-262.196851,0.00016438,2,"2024-12-28T20:30:57.164",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949694,1735417857173,"fUST",-262.196851,0.00016438,2,"2024-12-28T20:30:57.173",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949695,1735417857182,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.182",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949696,1735417857192,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.192",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949697,1735417857202,"fUST",-500.0,0.00016438,2,"2024-12-28T20:30:57.202",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949698,1735417857211,"fUST",-151.0,0.00016438,2,"2024-12-28T20:30:57.211",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949699,1735417857220,"fUST",-240.550989,0.00016438,2,"2024-12-28T20:30:57.220",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949700,1735417857230,"fUST",-500.0,0.0001661,2,"2024-12-28T20:30:57.230",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949701,1735417857239,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.239",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949702,1735417857249,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.249",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949703,1735417857259,"fUST",-213.98,0.00016611,2,"2024-12-28T20:30:57.259",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949704,1735417857268,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.268",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949705,1735417857279,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.279",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949706,1735417857288,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.288",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949707,1735417857297,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.297",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949708,1735417857307,"fUST",-530.18,0.00016611,2,"2024-12-28T20:30:57.307",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949709,1735417857315,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.315",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949710,1735417857325,"fUST",-500.0,0.00016611,2,"2024-12-28T20:30:57.325",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949711,1735417857335,"fUST",-451.02,0.00016611,2,"2024-12-28T20:30:57.335",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949712,1735417857344,"fUST",-350.48,0.00016611,2,"2024-12-28T20:30:57.344",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949713,1735417857353,"fUST",-2599.15,0.00016611,2,"2024-12-28T20:30:57.353",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949714,1735417857362,"fUST",-261.53,0.00016612,2,"2024-12-28T20:30:57.362",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949715,1735417857372,"fUST",-191.94,0.00016612,2,"2024-12-28T20:30:57.372",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949716,1735417857381,"fUST",-151.0,0.00016613,2,"2024-12-28T20:30:57.381",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949717,1735417857391,"fUST",-250.561798,0.00016613,2,"2024-12-28T20:30:57.391",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949718,1735417857400,"fUST",-250.561798,0.00016613,2,"2024-12-28T20:30:57.400",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949719,1735417857409,"fUST",-500.0,0.00016613,2,"2024-12-28T20:30:57.409",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949720,1735417857418,"fUST",-773.84,0.00016614,2,"2024-12-28T20:30:57.418",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949721,1735417857427,"fUST",-11030.39,0.000167,2,"2024-12-28T20:30:57.427",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949722,1735417857438,"fUST",-151.0,0.000167,2,"2024-12-28T20:30:57.438",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949723,1735417857448,"fUST",-151.0,0.000167,2,"2024-12-28T20:30:57.448",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949724,1735417857457,"fUST",-500.0,0.00016884,2,"2024-12-28T20:30:57.457",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949725,1735417857466,"fUST",-500.0,0.00016885,2,"2024-12-28T20:30:57.466",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949726,1735417857477,"fUST",-500.0,0.00016885,2,"2024-12-28T20:30:57.477",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949727,1735417857487,"fUST",-645.17,0.00016885,2,"2024-12-28T20:30:57.487",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949728,1735417857496,"fUST",-500.0,0.00016885,2,"2024-12-28T20:30:57.496",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949729,1735417857506,"fUST",-504.09,0.00016885,2,"2024-12-28T20:30:57.506",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949730,1735417857515,"fUST",-306.91,0.00016885,2,"2024-12-28T20:30:57.515",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949731,1735417857525,"fUST",-500.0,0.00016885,2,"2024-12-28T20:30:57.525",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949732,1735417857535,"fUST",-173.49,0.00016885,2,"2024-12-28T20:30:57.535",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949733,1735417857543,"fUST",-2599.15,0.00016885,2,"2024-12-28T20:30:57.543",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949734,1735417857553,"fUST",-151.0,0.00016886,2,"2024-12-28T20:30:57.553",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949735,1735417857563,"fUST",-243.785954,0.00016886,2,"2024-12-28T20:30:57.563",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949736,1735417857572,"fUST",-500.0,0.00016887,2,"2024-12-28T20:30:57.572",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949737,1735417857581,"fUST",-500.0,0.00016888,2,"2024-12-28T20:30:57.581",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949738,1735417857590,"fUST",-773.84,0.00016888,2,"2024-12-28T20:30:57.590",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949739,1735417857600,"fUST",-428.18693229,0.00017022,2,"2024-12-28T20:30:57.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949740,1735417857610,"fUST",-500.0,0.00017022,2,"2024-12-28T20:30:57.610",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949741,1735417857619,"fUST",-500.0,0.00017158,2,"2024-12-28T20:30:57.619",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949742,1735417857628,"fUST",-500.0,0.00017159,2,"2024-12-28T20:30:57.628",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949743,1735417857638,"fUST",-310.04,0.00017159,2,"2024-12-28T20:30:57.638",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949744,1735417857648,"fUST",-500.0,0.00017159,2,"2024-12-28T20:30:57.648",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949745,1735417857657,"fUST",-500.0,0.00017159,2,"2024-12-28T20:30:57.657",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949746,1735417857667,"fUST",-2599.15,0.00017159,2,"2024-12-28T20:30:57.667",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949747,1735417857676,"fUST",-500.0,0.00017161,2,"2024-12-28T20:30:57.676",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949748,1735417857686,"fUST",-773.84,0.00017162,2,"2024-12-28T20:30:57.686",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949749,1735417857695,"fUST",-170.45566232,0.00017196,2,"2024-12-28T20:30:57.695",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949750,1735417857705,"fUST",-500.0,0.00017432,2,"2024-12-28T20:30:57.705",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949751,1735417857714,"fUST",-500.0,0.00017433,2,"2024-12-28T20:30:57.714",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949752,1735417857724,"fUST",-500.0,0.00017433,2,"2024-12-28T20:30:57.724",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949753,1735417857733,"fUST",-500.0,0.00017433,2,"2024-12-28T20:30:57.733",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949754,1735417857742,"fUST",-2599.15,0.00017433,2,"2024-12-28T20:30:57.742",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949755,1735417857752,"fUST",-500.0,0.00017435,2,"2024-12-28T20:30:57.752",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949756,1735417857762,"fUST",-1000.0,0.00017435,2,"2024-12-28T20:30:57.762",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949757,1735417857772,"fUST",-773.84,0.00017436,2,"2024-12-28T20:30:57.772",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949758,1735417857781,"fUST",-1001.28799131,0.0001757,2,"2024-12-28T20:30:57.781",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949759,1735417857791,"fUST",-500.0,0.00017706,2,"2024-12-28T20:30:57.791",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949760,1735417857801,"fUST",-500.0,0.00017707,2,"2024-12-28T20:30:57.801",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949761,1735417857811,"fUST",-500.0,0.00017707,2,"2024-12-28T20:30:57.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949762,1735417857822,"fUST",-500.0,0.00017707,2,"2024-12-28T20:30:57.822",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949763,1735417857831,"fUST",-2599.15,0.00017707,2,"2024-12-28T20:30:57.831",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949764,1735417857841,"fUST",-500.0,0.00017709,2,"2024-12-28T20:30:57.841",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949765,1735417857850,"fUST",-773.84,0.0001771,2,"2024-12-28T20:30:57.850",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949766,1735417857860,"fUST",-500.0,0.00017808,4,"2024-12-28T20:30:57.860",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949767,1735417857871,"fUST",-500.0,0.0001798,2,"2024-12-28T20:30:57.871",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949768,1735417857948,"fUST",-382.07466108,0.00017981,2,"2024-12-28T20:30:57.948",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949769,1735417857958,"fUST",-500.0,0.00017981,2,"2024-12-28T20:30:57.958",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949770,1735417857968,"fUST",-500.0,0.00017981,2,"2024-12-28T20:30:57.968",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949771,1735417857978,"fUST",-2599.15,0.00017981,2,"2024-12-28T20:30:57.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949772,1735417857987,"fUST",-262.196851,0.00017982,2,"2024-12-28T20:30:57.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949773,1735417857997,"fUST",-262.196851,0.00017982,2,"2024-12-28T20:30:57.997",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949774,1735417858007,"fUST",-151.0,0.00017983,2,"2024-12-28T20:30:58.007",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949775,1735417858016,"fUST",-250.561798,0.00017983,2,"2024-12-28T20:30:58.016",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949776,1735417858027,"fUST",-250.561798,0.00017983,2,"2024-12-28T20:30:58.027",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949777,1735417858038,"fUST",-500.0,0.00017983,2,"2024-12-28T20:30:58.038",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949778,1735417858047,"fUST",-773.84,0.00017984,2,"2024-12-28T20:30:58.047",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949779,1735417858057,"fUST",-2646.81485851,0.00018,2,"2024-12-28T20:30:58.057",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949780,1735417858067,"fUST",-500.0,0.00018254,2,"2024-12-28T20:30:58.067",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949781,1735417858077,"fUST",-258.57013673,0.00018255,2,"2024-12-28T20:30:58.077",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949782,1735417858087,"fUST",-500.0,0.00018255,2,"2024-12-28T20:30:58.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949783,1735417858097,"fUST",-2599.15,0.00018255,2,"2024-12-28T20:30:58.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949784,1735417858107,"fUST",-500.0,0.00018257,2,"2024-12-28T20:30:58.107",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949785,1735417858116,"fUST",-773.84,0.00018258,2,"2024-12-28T20:30:58.116",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949786,1735417858126,"fUST",-3043.59,0.000183,2,"2024-12-28T20:30:58.126",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949787,1735417858135,"fUST",-7948.92,0.000183,2,"2024-12-28T20:30:58.135",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949788,1735417858145,"fUST",-151.0,0.000183,2,"2024-12-28T20:30:58.145",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949789,1735417858154,"fUST",-500.0,0.00018528,2,"2024-12-28T20:30:58.154",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949790,1735417858164,"fUST",-500.0,0.00018529,2,"2024-12-28T20:30:58.164",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949791,1735417858174,"fUST",-2599.15,0.00018529,2,"2024-12-28T20:30:58.174",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949792,1735417858184,"fUST",-500.0,0.00018531,2,"2024-12-28T20:30:58.184",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949793,1735417858193,"fUST",-773.84,0.00018532,2,"2024-12-28T20:30:58.193",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949794,1735417858203,"fUST",-500.0,0.00018802,2,"2024-12-28T20:30:58.203",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949795,1735417858212,"fUST",-500.0,0.00018803,2,"2024-12-28T20:30:58.212",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949796,1735417858222,"fUST",-2599.15,0.00018803,2,"2024-12-28T20:30:58.222",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949797,1735417858231,"fUST",-500.0,0.00018805,2,"2024-12-28T20:30:58.231",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949798,1735417858241,"fUST",-773.84,0.00018806,2,"2024-12-28T20:30:58.241",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949799,1735417858251,"fUST",-2620.99304301,0.000189,2,"2024-12-28T20:30:58.251",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949800,1735417858261,"fUST",-170.45566232,0.00018976,2,"2024-12-28T20:30:58.261",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949801,1735417858270,"fUST",-434.8,0.00019076,2,"2024-12-28T20:30:58.270",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949802,1735417858280,"fUST",-2599.15,0.00019076,2,"2024-12-28T20:30:58.280",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949803,1735417858290,"fUST",-500.0,0.00019076,2,"2024-12-28T20:30:58.290",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949804,1735417858300,"fUST",-500.0,0.00019079,2,"2024-12-28T20:30:58.300",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949805,1735417858310,"fUST",-773.84,0.0001908,2,"2024-12-28T20:30:58.310",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949806,1735417858319,"fUST",-500.0,0.00019178,2,"2024-12-28T20:30:58.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949807,1735417858328,"fUST",-500.0,0.00019178,2,"2024-12-28T20:30:58.328",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949808,1735417858337,"fUST",-500.0,0.00019178,2,"2024-12-28T20:30:58.337",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949809,1735417858347,"fUST",-500.0,0.00019178,6,"2024-12-28T20:30:58.347",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949810,1735417858356,"fUST",-2167.66973227,0.00019178,2,"2024-12-28T20:30:58.356",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949811,1735417858366,"fUST",-192.389981,0.00019178,2,"2024-12-28T20:30:58.366",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949812,1735417858375,"fUST",-2599.15,0.0001935,2,"2024-12-28T20:30:58.375",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949813,1735417858385,"fUST",-500.0,0.0001935,2,"2024-12-28T20:30:58.385",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949814,1735417858395,"fUST",-500.0,0.00019353,2,"2024-12-28T20:30:58.395",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949815,1735417858404,"fUST",-773.84,0.00019354,2,"2024-12-28T20:30:58.404",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949816,1735417858414,"fUST",-727.987,0.0001948,2,"2024-12-28T20:30:58.414",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949817,1735417858423,"fUST",-183977.91994567,0.00019484,2,"2024-12-28T20:30:58.423",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949818,1735417858433,"fUST",-11030.39,0.000195,2,"2024-12-28T20:30:58.433",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949819,1735417858443,"fUST",-151.0,0.000195,2,"2024-12-28T20:30:58.443",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949820,1735417858453,"fUST",-250.561798,0.000195,2,"2024-12-28T20:30:58.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949821,1735417858462,"fUST",-250.561798,0.000195,2,"2024-12-28T20:30:58.462",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949822,1735417858471,"fUST",-150.0,0.00019537,2,"2024-12-28T20:30:58.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949823,1735417858481,"fUST",-1271.8,0.00019537,2,"2024-12-28T20:30:58.481",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949824,1735417858490,"fUST",-534.0,0.00019537,2,"2024-12-28T20:30:58.490",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949825,1735417858500,"fUST",-2599.15,0.00019624,2,"2024-12-28T20:30:58.500",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949826,1735417858509,"fUST",-500.0,0.00019624,2,"2024-12-28T20:30:58.509",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949827,1735417858518,"fUST",-500.0,0.00019627,2,"2024-12-28T20:30:58.518",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949828,1735417858529,"fUST",-773.84,0.00019628,2,"2024-12-28T20:30:58.529",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949829,1735417858538,"fUST",-262.196851,0.00019898,2,"2024-12-28T20:30:58.538",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949830,1735417858549,"fUST",-262.196851,0.00019898,2,"2024-12-28T20:30:58.549",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949831,1735417858559,"fUST",-2599.15,0.00019898,2,"2024-12-28T20:30:58.559",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949832,1735417858569,"fUST",-599.12,0.00019898,2,"2024-12-28T20:30:58.569",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949833,1735417858579,"fUST",-500.0,0.00019901,2,"2024-12-28T20:30:58.579",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949834,1735417858588,"fUST",-773.84,0.00019902,2,"2024-12-28T20:30:58.588",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949835,1735417858597,"fUST",-246.30187,0.00019902,2,"2024-12-28T20:30:58.597",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949836,1735417858608,"fUST",-2599.15,0.00020172,2,"2024-12-28T20:30:58.608",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949837,1735417858618,"fUST",-500.0,0.00020175,2,"2024-12-28T20:30:58.618",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949838,1735417858629,"fUST",-773.84,0.00020176,2,"2024-12-28T20:30:58.629",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949839,1735417858640,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.640",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949840,1735417858649,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.649",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949841,1735417858660,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.660",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949842,1735417858670,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.670",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949843,1735417858679,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.679",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949844,1735417858688,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.688",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949845,1735417858698,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.698",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949846,1735417858709,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.709",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949847,1735417858718,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.718",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949848,1735417858727,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.727",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949849,1735417858736,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.736",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949850,1735417858746,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.746",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949851,1735417858757,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.757",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949852,1735417858766,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.766",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949853,1735417858776,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.776",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949854,1735417858785,"fUST",-152.0,0.00020216,2,"2024-12-28T20:30:58.785",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949855,1735417858794,"fUST",-250.98,0.00020216,2,"2024-12-28T20:30:58.794",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949856,1735417858804,"fUST",-499.0,0.00020273,2,"2024-12-28T20:30:58.804",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949857,1735417858813,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.813",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949858,1735417858823,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.823",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949859,1735417858832,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.832",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949860,1735417858841,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.841",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949861,1735417858850,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.850",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949862,1735417858860,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.860",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949863,1735417858872,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.872",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949864,1735417858881,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.881",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949865,1735417858890,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.890",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949866,1735417858899,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.899",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949867,1735417858910,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.910",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949868,1735417858921,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.921",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949869,1735417858931,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.931",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949870,1735417858942,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.942",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949871,1735417858953,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.953",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949872,1735417858964,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.964",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949873,1735417858973,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.973",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949874,1735417858983,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.983",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949875,1735417858993,"fUST",-1424.86743571,0.00020431,7,"2024-12-28T20:30:58.993",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949876,1735417859002,"fUST",-1424.86,0.00020431,7,"2024-12-28T20:30:59.002",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949877,1735417859013,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.013",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949878,1735417859023,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949879,1735417859033,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949880,1735417859042,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.042",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949881,1735417859051,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.051",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949882,1735417859060,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.060",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949883,1735417859069,"fUST",-2137.30115356,0.00020431,7,"2024-12-28T20:30:59.069",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949884,1735417859079,"fUST",-1980.64632196,0.00020431,7,"2024-12-28T20:30:59.079",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949905,1735418740148,"fUST",-238.71837151,0.00013558,2,"2024-12-28T20:45:40.148",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949906,1735418740170,"fUST",-238.71837151,0.00013695,2,"2024-12-28T20:45:40.170",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949907,1735418740192,"fUST",-400.0,0.00013973,2,"2024-12-28T20:45:40.192",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949908,1735418740213,"fUST",-1008.71220117,0.00014986,2,"2024-12-28T20:45:40.213",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949909,1735418740235,"fUST",-1008.71220117,0.00014993,2,"2024-12-28T20:45:40.235",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949910,1735418740257,"fUST",-272.91159483,0.00015,2,"2024-12-28T20:45:40.257",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949927,1735418830091,"fUST",-735.80060634,0.00015,2,"2024-12-28T20:47:10.091",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949928,1735418830113,"fUST",-455.7713229,0.00015203,2,"2024-12-28T20:47:10.113",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949929,1735418830143,"fUST",-82.96658479,0.00015203,2,"2024-12-28T20:47:10.143",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949930,1735418830166,"fUST",-195.02397387,0.00015357,2,"2024-12-28T20:47:10.166",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949931,1735418841103,"fUST",-1053.95827326,0.00015357,2,"2024-12-28T20:47:21.103",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949932,1735418841124,"fUST",-500.0,0.00015512,2,"2024-12-28T20:47:21.124",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949933,1735418841145,"fUST",-20.76835761,0.00015512,2,"2024-12-28T20:47:21.145",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949934,1735418844143,"fUST",-479.23164239,0.00015512,2,"2024-12-28T20:47:24.143",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949935,1735418844167,"fUST",-248.98224713,0.00015512,2,"2024-12-28T20:47:24.167",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949936,1735418844192,"fUST",-431.02692135,0.00015512,2,"2024-12-28T20:47:24.192",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949937,1735418844214,"fUST",-500.0,0.00015512,2,"2024-12-28T20:47:24.214",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949938,1735418844340,"fUST",-577.24,0.00015512,2,"2024-12-28T20:47:24.340",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949939,1735418844361,"fUST",-370.84371504,0.00015512,2,"2024-12-28T20:47:24.361",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949981,1735419032241,"fUST",-779.74092862,0.00014099,2,"2024-12-28T20:50:32.241",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949983,1735419032251,"fUST",-3675.89664103,0.00014241,2,"2024-12-28T20:50:32.251",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949988,1735419032295,"fUST",-137.84499224,0.00014241,2,"2024-12-28T20:50:32.295",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949990,1735419032304,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:32.304",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346949992,1735419032313,"fUST",-203.58291225,0.00015512,2,"2024-12-28T20:50:32.313",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950052,1735419038037,"fUST",-263.11178913,0.00015512,2,"2024-12-28T20:50:38.037",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950060,1735419038094,"fUST",-236.88821087,0.00015512,2,"2024-12-28T20:50:38.094",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950062,1735419038104,"fUST",-520.016539,0.00015512,2,"2024-12-28T20:50:38.104",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950063,1735419038113,"fUST",-14.19336298,0.00015512,2,"2024-12-28T20:50:38.113",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950068,1735419038150,"fUST",-485.80663702,0.00015512,2,"2024-12-28T20:50:38.150",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950071,1735419038160,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:38.160",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950073,1735419038169,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:38.169",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950074,1735419038178,"fUST",-16.87998392,0.00015512,2,"2024-12-28T20:50:38.178",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950100,1735419040196,"fUST",-483.12001608,0.00015512,2,"2024-12-28T20:50:40.196",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950101,1735419040207,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.207",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950102,1735419040216,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.216",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950103,1735419040227,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.227",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950104,1735419040237,"fUST",-578.44,0.00015512,2,"2024-12-28T20:50:40.237",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950105,1735419040247,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.247",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950106,1735419040257,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.257",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950107,1735419040267,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.267",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950108,1735419040277,"fUST",-403.03,0.00015512,2,"2024-12-28T20:50:40.277",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950109,1735419040287,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.287",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950110,1735419040297,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.297",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950111,1735419040307,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.307",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950112,1735419040317,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.317",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950113,1735419040326,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.326",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950114,1735419040336,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.336",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950115,1735419040346,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.346",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950116,1735419040355,"fUST",-540.11886404,0.00015512,2,"2024-12-28T20:50:40.355",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950117,1735419040367,"fUST",-877.71113596,0.00015512,2,"2024-12-28T20:50:40.367",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950118,1735419040376,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.376",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950119,1735419040387,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.387",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950120,1735419040396,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.396",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950121,1735419040405,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.405",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950122,1735419040415,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.415",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950123,1735419040425,"fUST",-201.97,0.00015512,2,"2024-12-28T20:50:40.425",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950124,1735419040434,"fUST",-548.42,0.00015512,2,"2024-12-28T20:50:40.434",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950125,1735419040444,"fUST",-183.71628496,0.00015512,2,"2024-12-28T20:50:40.444",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950126,1735419040453,"fUST",-242.18,0.00015512,2,"2024-12-28T20:50:40.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950127,1735419040463,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.463",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950128,1735419040472,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.472",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950129,1735419040481,"fUST",-500.0,0.00015512,2,"2024-12-28T20:50:40.481",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950130,1735419040490,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.490",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950131,1735419040499,"fUST",-466.28344907,0.00015513,2,"2024-12-28T20:50:40.499",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950132,1735419040510,"fUST",-33.71655093,0.00015513,2,"2024-12-28T20:50:40.510",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950133,1735419040520,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.520",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950134,1735419040529,"fUST",-310.23104494,0.00015513,2,"2024-12-28T20:50:40.529",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950135,1735419040541,"fUST",-189.76895506,0.00015513,2,"2024-12-28T20:50:40.541",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950136,1735419040550,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.550",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950137,1735419040560,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.560",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950138,1735419040569,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.569",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950139,1735419040578,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.578",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950140,1735419040587,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.587",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950141,1735419040596,"fUST",-235.87,0.00015513,2,"2024-12-28T20:50:40.596",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950142,1735419040606,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.606",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950143,1735419040615,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:40.615",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950144,1735419040624,"fUST",-364.11440527,0.00015513,2,"2024-12-28T20:50:40.624",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950145,1735419040633,"fUST",-619.9,0.00015513,2,"2024-12-28T20:50:40.633",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950146,1735419040642,"fUST",-265.72210654,0.00015513,2,"2024-12-28T20:50:40.642",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950189,1735419046209,"fUST",-234.27789346,0.00015513,2,"2024-12-28T20:50:46.209",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950190,1735419046219,"fUST",-544.2,0.00015513,2,"2024-12-28T20:50:46.219",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950191,1735419046228,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.228",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950192,1735419046237,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.237",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950193,1735419046246,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.246",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950194,1735419046255,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.255",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950195,1735419046264,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.264",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950196,1735419046273,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.273",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950197,1735419046283,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.283",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950198,1735419046292,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.292",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950199,1735419046301,"fUST",-162.32,0.00015513,2,"2024-12-28T20:50:46.301",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950200,1735419046310,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.310",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950201,1735419046320,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.320",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950202,1735419046329,"fUST",-186.81418222,0.00015513,2,"2024-12-28T20:50:46.329",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950203,1735419046343,"fUST",-313.18581778,0.00015513,2,"2024-12-28T20:50:46.343",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950204,1735419046352,"fUST",-575.24,0.00015513,2,"2024-12-28T20:50:46.352",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950205,1735419046361,"fUST",-340.27349244,0.00015513,2,"2024-12-28T20:50:46.361",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950206,1735419046370,"fUST",-576.70977446,0.00015513,2,"2024-12-28T20:50:46.370",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950207,1735419046379,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.379",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950208,1735419046389,"fUST",-509.26,0.00015513,2,"2024-12-28T20:50:46.389",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950209,1735419046398,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.398",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950210,1735419046407,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.407",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950211,1735419046417,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.417",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950212,1735419046426,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.426",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950213,1735419046435,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.435",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950214,1735419046444,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.444",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950215,1735419046453,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950216,1735419046463,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.463",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950217,1735419046472,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.472",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950218,1735419046481,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.481",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950219,1735419046490,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.490",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950220,1735419046499,"fUST",-239.32648974,0.00015513,2,"2024-12-28T20:50:46.499",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950221,1735419046511,"fUST",-260.67351026,0.00015513,2,"2024-12-28T20:50:46.511",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950222,1735419046520,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.520",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950223,1735419046530,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.530",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950224,1735419046539,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.539",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950225,1735419046548,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.548",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950226,1735419046557,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.557",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950227,1735419046568,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.568",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950228,1735419046577,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.577",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950229,1735419046588,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.588",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950230,1735419046597,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.597",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950231,1735419046606,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.606",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950232,1735419046615,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.615",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950233,1735419046625,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.625",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950234,1735419046634,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.634",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950235,1735419046643,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.643",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950236,1735419046652,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.652",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950237,1735419046661,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.661",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950238,1735419046670,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.670",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950239,1735419046680,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.680",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950240,1735419046689,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.689",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950241,1735419046698,"fUST",-437.24,0.00015513,2,"2024-12-28T20:50:46.698",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950242,1735419046707,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.707",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950243,1735419046716,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.716",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950244,1735419046811,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.811",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950245,1735419046822,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.822",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950246,1735419046831,"fUST",-585.24,0.00015513,2,"2024-12-28T20:50:46.831",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950247,1735419046840,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.840",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950248,1735419046850,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.850",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950249,1735419046859,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.859",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950250,1735419046868,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.868",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950251,1735419046877,"fUST",-500.0,0.00015513,2,"2024-12-28T20:50:46.877",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950252,1735419046886,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.886",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950253,1735419046896,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.896",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950254,1735419046905,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.905",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950255,1735419046914,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.914",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950256,1735419046923,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.923",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950257,1735419046932,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.932",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950258,1735419046941,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.941",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950259,1735419046950,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.950",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950260,1735419046959,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.959",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950261,1735419046969,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.969",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950262,1735419046978,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.978",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950263,1735419046987,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.987",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950264,1735419046996,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:46.996",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950265,1735419047005,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.005",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950266,1735419047014,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.014",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950267,1735419047023,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.023",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950268,1735419047033,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.033",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950269,1735419047042,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.042",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950270,1735419047051,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.051",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950271,1735419047060,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.060",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950272,1735419047070,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.070",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950273,1735419047079,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.079",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950274,1735419047088,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.088",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950275,1735419047097,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950276,1735419047106,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.106",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950277,1735419047115,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.115",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950278,1735419047124,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.124",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950279,1735419047133,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.133",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950280,1735419047142,"fUST",-580.51,0.00015514,2,"2024-12-28T20:50:47.142",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950281,1735419047152,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.152",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950282,1735419047161,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.161",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950283,1735419047170,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.170",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950284,1735419047179,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.179",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950285,1735419047188,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.188",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950286,1735419047198,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.198",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950287,1735419047210,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.210",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950288,1735419047220,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.220",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950289,1735419047231,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.231",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950290,1735419047242,"fUST",-188.8464176,0.00015514,2,"2024-12-28T20:50:47.242",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950291,1735419047252,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.252",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950292,1735419047263,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.263",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950293,1735419047272,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.272",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950294,1735419047282,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.282",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950295,1735419047291,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.291",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950296,1735419047301,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.301",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950297,1735419047310,"fUST",-452.36086737,0.00015514,2,"2024-12-28T20:50:47.310",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950298,1735419047319,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.319",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950299,1735419047329,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.329",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950300,1735419047339,"fUST",-353.36983598,0.00015514,2,"2024-12-28T20:50:47.339",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950301,1735419047350,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.350",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950302,1735419047359,"fUST",-297.25,0.00015514,2,"2024-12-28T20:50:47.359",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950303,1735419047368,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.368",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950304,1735419047377,"fUST",-500.0,0.00015514,2,"2024-12-28T20:50:47.377",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950305,1735419047387,"fUST",-500.0,0.00015515,2,"2024-12-28T20:50:47.387",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950306,1735419047396,"fUST",-500.0,0.00015785,2,"2024-12-28T20:50:47.396",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950307,1735419047406,"fUST",-244.77864057,0.00015785,2,"2024-12-28T20:50:47.406",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950308,1735419047415,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.415",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950309,1735419047424,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.424",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950310,1735419047434,"fUST",-618.64,0.00015786,2,"2024-12-28T20:50:47.434",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950311,1735419047443,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.443",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950312,1735419047453,"fUST",-201.98,0.00015786,2,"2024-12-28T20:50:47.453",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950313,1735419047462,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.462",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950314,1735419047471,"fUST",-487.86211657,0.00015786,2,"2024-12-28T20:50:47.471",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950315,1735419047481,"fUST",-1417.83,0.00015786,2,"2024-12-28T20:50:47.481",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950316,1735419047490,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.490",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950317,1735419047499,"fUST",-500.0,0.00015786,2,"2024-12-28T20:50:47.499",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950318,1735419047509,"fUST",-500.0,0.00015787,2,"2024-12-28T20:50:47.509",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950319,1735419047518,"fUST",-500.0,0.00015787,2,"2024-12-28T20:50:47.518",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950320,1735419047527,"fUST",-567.38,0.00015787,2,"2024-12-28T20:50:47.527",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950321,1735419047536,"fUST",-500.0,0.00015787,2,"2024-12-28T20:50:47.536",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950322,1735419047546,"fUST",-500.0,0.00015787,2,"2024-12-28T20:50:47.546",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950323,1735419047555,"fUST",-537.5,0.00015787,2,"2024-12-28T20:50:47.555",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950324,1735419047564,"fUST",-298.14,0.00015787,2,"2024-12-28T20:50:47.564",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950325,1735419047573,"fUST",-295.99,0.00015787,2,"2024-12-28T20:50:47.573",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950326,1735419047582,"fUST",-526.12,0.00015787,2,"2024-12-28T20:50:47.582",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950327,1735419047591,"fUST",-500.0,0.00015787,2,"2024-12-28T20:50:47.591",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950328,1735419047600,"fUST",-500.0,0.00015788,2,"2024-12-28T20:50:47.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950329,1735419047609,"fUST",-500.0,0.00015789,2,"2024-12-28T20:50:47.609",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950330,1735419047619,"fUST",-500.0,0.0001606,2,"2024-12-28T20:50:47.619",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950331,1735419047628,"fUST",-453.84,0.0001606,2,"2024-12-28T20:50:47.628",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950332,1735419047637,"fUST",-1417.83,0.0001606,2,"2024-12-28T20:50:47.637",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950333,1735419047646,"fUST",-195.60008817,0.0001606,2,"2024-12-28T20:50:47.646",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950334,1735419047655,"fUST",-500.0,0.0001606,2,"2024-12-28T20:50:47.655",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950335,1735419047664,"fUST",-614.47,0.00016061,2,"2024-12-28T20:50:47.664",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950336,1735419047674,"fUST",-500.0,0.00016062,2,"2024-12-28T20:50:47.674",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950337,1735419047683,"fUST",-500.0,0.00016063,2,"2024-12-28T20:50:47.683",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950338,1735419047692,"fUST",-593.42,0.00016334,2,"2024-12-28T20:50:47.692",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950339,1735419047701,"fUST",-1417.83,0.00016334,2,"2024-12-28T20:50:47.701",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950340,1735419047712,"fUST",-500.0,0.00016334,2,"2024-12-28T20:50:47.712",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950341,1735419047721,"fUST",-500.0,0.00016336,2,"2024-12-28T20:50:47.721",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950342,1735419047732,"fUST",-500.0,0.00016337,2,"2024-12-28T20:50:47.732",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950343,1735419047742,"fUST",-500.0,0.00016438,2,"2024-12-28T20:50:47.742",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950344,1735419047751,"fUST",-500.0,0.00016438,2,"2024-12-28T20:50:47.751",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950345,1735419047760,"fUST",-500.0,0.00016438,2,"2024-12-28T20:50:47.760",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950346,1735419047769,"fUST",-388.92004731,0.00016438,2,"2024-12-28T20:50:47.769",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950347,1735419047780,"fUST",-500.0,0.00016438,2,"2024-12-28T20:50:47.780",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950348,1735419047789,"fUST",-1417.83,0.00016608,2,"2024-12-28T20:50:47.789",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950349,1735419047798,"fUST",-500.0,0.00016608,2,"2024-12-28T20:50:47.798",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950350,1735419047809,"fUST",-500.0,0.0001661,2,"2024-12-28T20:50:47.809",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950351,1735419047819,"fUST",-500.0,0.00016611,2,"2024-12-28T20:50:47.819",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950352,1735419047828,"fUST",-1417.83,0.00016882,2,"2024-12-28T20:50:47.828",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950353,1735419047837,"fUST",-249.95708775,0.00016882,2,"2024-12-28T20:50:47.837",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950354,1735419047847,"fUST",-416.7625832,0.00016884,2,"2024-12-28T20:50:47.847",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950355,1735419047855,"fUST",-500.0,0.00016885,2,"2024-12-28T20:50:47.855",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950356,1735419047865,"fUST",-1417.83,0.00017156,2,"2024-12-28T20:50:47.865",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950357,1735419047874,"fUST",-500.0,0.00017159,2,"2024-12-28T20:50:47.874",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950358,1735419047883,"fUST",-1417.83,0.0001743,2,"2024-12-28T20:50:47.883",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950359,1735419047892,"fUST",-500.0,0.00017433,2,"2024-12-28T20:50:47.892",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950360,1735419047901,"fUST",-1417.83,0.00017704,2,"2024-12-28T20:50:47.901",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950361,1735419047909,"fUST",-643.22,0.00017707,2,"2024-12-28T20:50:47.909",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950362,1735419047918,"fUST",-500.0,0.00017808,4,"2024-12-28T20:50:47.918",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950363,1735419047927,"fUST",-1417.83,0.00017978,2,"2024-12-28T20:50:47.927",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950364,1735419047936,"fUST",-1417.83,0.00018252,2,"2024-12-28T20:50:47.936",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950365,1735419047945,"fUST",-1417.83,0.00018526,2,"2024-12-28T20:50:47.945",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950366,1735419047954,"fUST",-162.01557227,0.000188,2,"2024-12-28T20:50:47.954",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950367,1735419047963,"fUST",-1417.83,0.000188,2,"2024-12-28T20:50:47.963",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950368,1735419047972,"fUST",-1747.32869534,0.000189,2,"2024-12-28T20:50:47.972",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950369,1735419047980,"fUST",-1417.83,0.00019074,2,"2024-12-28T20:50:47.980",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950370,1735419047990,"fUST",-500.0,0.00019178,6,"2024-12-28T20:50:47.990",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950371,1735419047998,"fUST",-1417.83,0.00019348,2,"2024-12-28T20:50:47.998",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950372,1735419048007,"fUST",-697.394,0.0001948,2,"2024-12-28T20:50:48.007",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950373,1735419048016,"fUST",-1417.83,0.00019622,2,"2024-12-28T20:50:48.016",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950374,1735419048025,"fUST",-1417.83,0.00019896,2,"2024-12-28T20:50:48.025",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950375,1735419048034,"fUST",-1417.83,0.0002017,2,"2024-12-28T20:50:48.034",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950376,1735419048043,"fUST",-278713.98858062,0.00020213,2,"2024-12-28T20:50:48.043",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950377,1735419048052,"fUST",-499.0,0.00020273,2,"2024-12-28T20:50:48.052",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950378,1735419048061,"fUST",-454.24234931,0.00020429,4,"2024-12-28T20:50:48.061",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950379,1735419048070,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.070",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950380,1735419048079,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.079",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950381,1735419048088,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.088",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950382,1735419048097,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.097",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950383,1735419048106,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.106",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950384,1735419048116,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.116",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950385,1735419048125,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.125",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950386,1735419048134,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.134",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950387,1735419048143,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.143",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950388,1735419048152,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.152",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950389,1735419048162,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.162",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950390,1735419048172,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.172",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950391,1735419048181,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.181",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950392,1735419048190,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.190",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950393,1735419048199,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.199",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950394,1735419048209,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.209",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950395,1735419048218,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.218",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950396,1735419048228,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.228",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950397,1735419048237,"fUST",-735.03841852,0.00020431,7,"2024-12-28T20:50:48.237",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950398,1735419048247,"fUST",-735.03,0.00020431,7,"2024-12-28T20:50:48.247",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950399,1735419048257,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.257",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950400,1735419048266,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.266",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950401,1735419048275,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.275",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950402,1735419048284,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.284",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950403,1735419048293,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.293",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950404,1735419048302,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.302",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950405,1735419048311,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.311",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950406,1735419048320,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.320",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950407,1735419048330,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.330",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950408,1735419048339,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.339",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950409,1735419048348,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.348",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950410,1735419048357,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.357",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950411,1735419048367,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.367",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950412,1735419048376,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.376",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950413,1735419048385,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.385",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950414,1735419048394,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.394",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950415,1735419048403,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.403",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950416,1735419048413,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.413",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950417,1735419048422,"fUST",-1102.55762778,0.00020431,7,"2024-12-28T20:50:48.422",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950418,1735419048435,"fUST",-1102.55,0.00020431,7,"2024-12-28T20:50:48.435",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950419,1735419048445,"fUST",-173.45604605,0.00020431,7,"2024-12-28T20:50:48.445",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950420,1735419048455,"fUST",-173.45604605,0.00020431,7,"2024-12-28T20:50:48.455",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950421,1735419048464,"fUST",-173.45604605,0.00020431,7,"2024-12-28T20:50:48.464",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950422,1735419048474,"fUST",-173.45604605,0.00020431,7,"2024-12-28T20:50:48.474",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950423,1735419048483,"fUST",-173.45,0.00020431,7,"2024-12-28T20:50:48.483",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950424,1735419048492,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.492",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950425,1735419048501,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.501",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950426,1735419048510,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.510",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950427,1735419048519,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.519",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950428,1735419048528,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.528",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950429,1735419048537,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.537",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950430,1735419048546,"fUST",-162.61504317,0.00020431,7,"2024-12-28T20:50:48.546",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950431,1735419048554,"fUST",-162.61,0.00020431,7,"2024-12-28T20:50:48.554",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950432,1735419048563,"fUST",-599.48035613,0.00020431,3,"2024-12-28T20:50:48.563",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950433,1735419048573,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.573",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950434,1735419048582,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.582",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950435,1735419048591,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.591",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950436,1735419048600,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.600",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950437,1735419048609,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.609",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950438,1735419048619,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.619",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950439,1735419048628,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.628",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950440,1735419048638,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.638",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950441,1735419048647,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.647",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950442,1735419048657,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.657",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950443,1735419048666,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.666",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950444,1735419048675,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.675",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950445,1735419048685,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.685",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950446,1735419048694,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.694",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950447,1735419048704,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.704",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950448,1735419048713,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.713",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950449,1735419048722,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.722",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950450,1735419048734,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.734",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950451,1735419048743,"fUST",-516.0855222,0.00020432,7,"2024-12-28T20:50:48.743",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950452,1735419048753,"fUST",-516.08,0.00020432,7,"2024-12-28T20:50:48.753",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950453,1735419048763,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.763",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950454,1735419048772,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.772",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950455,1735419048782,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.782",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950456,1735419048791,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.791",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950457,1735419048801,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.801",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950458,1735419048810,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.810",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950459,1735419048819,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.819",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950460,1735419048829,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.829",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950461,1735419048838,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.838",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950462,1735419048847,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.847",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950463,1735419048856,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.856",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950464,1735419048865,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.865",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950465,1735419048874,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.874",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950466,1735419048883,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.883",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950467,1735419048892,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.892",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950468,1735419048900,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.900",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950469,1735419048910,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.910",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950470,1735419048919,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.919",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950471,1735419048928,"fUST",-774.1282833,0.00020432,7,"2024-12-28T20:50:48.928",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950472,1735419048938,"fUST",-774.12,0.00020432,7,"2024-12-28T20:50:48.938",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950473,1735419048947,"fUST",-23304.84780806,0.00020432,2,"2024-12-28T20:50:48.947",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950474,1735419048956,"fUST",-1332.0,0.00020439,2,"2024-12-28T20:50:48.956",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950475,1735419048965,"fUST",-1417.83,0.00020444,2,"2024-12-28T20:50:48.965",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950476,1735419048974,"fUST",-400.0,0.00020447,2,"2024-12-28T20:50:48.974",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950477,1735419048984,"fUST",-150.0,0.000205,2,"2024-12-28T20:50:48.984",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950478,1735419048993,"fUST",-150.21,0.00020508,10,"2024-12-28T20:50:48.993",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950479,1735419049002,"fUST",-150.21,0.00020508,10,"2024-12-28T20:50:49.002",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950480,1735419049011,"fUST",-150.21,0.00020508,10,"2024-12-28T20:50:49.011",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950481,1735419049020,"fUST",-150.21,0.00020508,10,"2024-12-28T20:50:49.020",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950482,1735419049029,"fUST",-150.21,0.00020508,10,"2024-12-28T20:50:49.029",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950483,1735419049039,"fUST",-150.21,0.00020508,2,"2024-12-28T20:50:49.039",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950484,1735419049048,"fUST",-1012.224273,0.00020521,2,"2024-12-28T20:50:49.048",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950485,1735419049057,"fUST",-151.0,0.00020531,2,"2024-12-28T20:50:49.057",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950486,1735419049067,"fUST",-151.0,0.00020531,2,"2024-12-28T20:50:49.067",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950487,1735419049076,"fUST",-151.0,0.00020531,2,"2024-12-28T20:50:49.076",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950488,1735419049087,"fUST",-199.123598,0.00020531,2,"2024-12-28T20:50:49.087",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950489,1735419049176,"fUST",-454.93367195,0.00020531,2,"2024-12-28T20:50:49.176",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950490,1735419049186,"fUST",-4447.20596889,0.00020531,2,"2024-12-28T20:50:49.186",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950491,1735419049195,"fUST",-221.49948334,0.00020532,10,"2024-12-28T20:50:49.195",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950492,1735419049210,"fUST",-17250.00000004,0.00020532,10,"2024-12-28T20:50:49.210",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950493,1735419049226,"fUST",-151.0,0.00020515,15,"2024-12-28T20:50:49.226",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950494,1735419049235,"fUST",-9339.40008817,0.00020532,10,"2024-12-28T20:50:49.235",0.0002044,11.81,0.9017001907794784,293009190.103175]
[346950520,1735419953119,"fUST",-154.02112611,0.00013695,2,"2024-12-28T21:05:53.119",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950521,1735419953141,"fUST",-154.02112611,0.00013833,2,"2024-12-28T21:05:53.141",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950522,1735419953162,"fUST",-400.0,0.00013973,2,"2024-12-28T21:05:53.162",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950523,1735419953184,"fUST",-265.05142426,0.00015512,2,"2024-12-28T21:05:53.184",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950524,1735419953204,"fUST",-521.26735195,0.00015512,2,"2024-12-28T21:05:53.204",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950525,1735419953225,"fUST",-500.0,0.00015512,2,"2024-12-28T21:05:53.225",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950526,1735419953248,"fUST",-500.0,0.00015512,2,"2024-12-28T21:05:53.248",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950527,1735419953269,"fUST",-170.59286159,0.00015513,2,"2024-12-28T21:05:53.269",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950528,1735420025108,"fUST",-500.0,0.00015203,2,"2024-12-28T21:07:05.108",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950529,1735420025131,"fUST",-500.0,0.00015357,2,"2024-12-28T21:07:05.131",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950530,1735420025154,"fUST",-500.0,0.00015511,2,"2024-12-28T21:07:05.154",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950531,1735420025176,"fUST",-192.21048464,0.00015512,2,"2024-12-28T21:07:05.176",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950532,1735420030464,"fUST",-500.0,0.00015051,2,"2024-12-28T21:07:10.464",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950533,1735420030486,"fUST",-307.78951536,0.00015512,2,"2024-12-28T21:07:10.486",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950534,1735420030510,"fUST",-356.92713841,0.00015513,2,"2024-12-28T21:07:10.510",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950535,1735420030532,"fUST",-272.08996331,0.00015513,2,"2024-12-28T21:07:10.532",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950536,1735420033119,"fUST",-227.91003669,0.00015513,2,"2024-12-28T21:07:13.119",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950537,1735420033141,"fUST",-582.31,0.00015513,2,"2024-12-28T21:07:13.141",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950538,1735420033162,"fUST",-242.84285867,0.00016438,2,"2024-12-28T21:07:13.162",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950555,1735420041180,"fUST",-257.15714133,0.00016274,2,"2024-12-28T21:07:21.180",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950556,1735420041204,"fUST",-257.15714133,0.00016438,2,"2024-12-28T21:07:21.204",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950557,1735420041226,"fUST",-500.0,0.00017155,2,"2024-12-28T21:07:21.226",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950558,1735420041246,"fUST",-500.0,0.00017155,2,"2024-12-28T21:07:21.246",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950559,1735420041273,"fUST",-300.0,0.00017701,2,"2024-12-28T21:07:21.273",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950560,1735420041296,"fUST",-500.0,0.00017702,2,"2024-12-28T21:07:21.296",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950561,1735420041318,"fUST",-38.40657327,0.00017702,2,"2024-12-28T21:07:21.318",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950564,1735420226959,"fUST",3477.0,0.0002,60,"2024-12-28T21:10:26.959",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950619,1735420232485,"fUST",-340.50487871,0.00013833,2,"2024-12-28T21:10:32.485",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950621,1735420232495,"fUST",-325.30222153,0.00013973,2,"2024-12-28T21:10:32.495",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950623,1735420232507,"fUST",-74.69777847,0.00013973,2,"2024-12-28T21:10:32.507",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950625,1735420232518,"fUST",-500.0,0.00017155,2,"2024-12-28T21:10:32.518",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950627,1735420232528,"fUST",-2.52706387,0.00017701,2,"2024-12-28T21:10:32.528",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950630,1735420232540,"fUST",-497.47293613,0.00017701,2,"2024-12-28T21:10:32.540",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950632,1735420232551,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:32.551",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950634,1735420232561,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:32.561",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950652,1735420232709,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:32.709",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950654,1735420232719,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:32.719",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950656,1735420232730,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:32.730",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950657,1735420232740,"fUST",-265.00213725,0.00017701,2,"2024-12-28T21:10:32.740",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950739,1735420243326,"fUST",-340.50487871,0.00013695,2,"2024-12-28T21:10:43.326",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950740,1735420243336,"fUST",-379.75786275,0.00017701,2,"2024-12-28T21:10:43.336",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950741,1735420243346,"fUST",-428.18378534,0.00017701,2,"2024-12-28T21:10:43.346",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950742,1735420243358,"fUST",-71.81621466,0.00017701,2,"2024-12-28T21:10:43.358",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950743,1735420243367,"fUST",-533.79376496,0.00017701,2,"2024-12-28T21:10:43.367",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950775,1735420246440,"fUST",-109.67623504,0.00017701,2,"2024-12-28T21:10:46.440",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950776,1735420246451,"fUST",-560.25,0.00017701,2,"2024-12-28T21:10:46.451",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950777,1735420246463,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:46.463",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950778,1735420246475,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:46.475",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950779,1735420246488,"fUST",-500.0,0.00017701,2,"2024-12-28T21:10:46.488",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950780,1735420246498,"fUST",-461.59342673,0.00017702,2,"2024-12-28T21:10:46.498",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950781,1735420246508,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.508",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950782,1735420246517,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.517",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950783,1735420246528,"fUST",-179.7,0.00017702,2,"2024-12-28T21:10:46.528",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950784,1735420246537,"fUST",-568.24,0.00017702,2,"2024-12-28T21:10:46.537",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950785,1735420246546,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.546",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950786,1735420246557,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.557",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950787,1735420246566,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.566",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950788,1735420246576,"fUST",-490.9,0.00017702,2,"2024-12-28T21:10:46.576",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950789,1735420246585,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.585",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950790,1735420246594,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.594",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950791,1735420246603,"fUST",-173.196,0.00017702,2,"2024-12-28T21:10:46.603",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950792,1735420246612,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.612",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950793,1735420246622,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.622",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950794,1735420246631,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.631",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950795,1735420246640,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.640",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950796,1735420246651,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.651",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950797,1735420246661,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.661",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950798,1735420246671,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.671",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950799,1735420246680,"fUST",-511.99,0.00017702,2,"2024-12-28T21:10:46.680",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950800,1735420246689,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.689",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950801,1735420246700,"fUST",-573.55,0.00017702,2,"2024-12-28T21:10:46.700",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950802,1735420246709,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.709",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950803,1735420246718,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.718",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950804,1735420246728,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.728",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950805,1735420246736,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.736",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950806,1735420246746,"fUST",-443.63706688,0.00017702,2,"2024-12-28T21:10:46.746",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950807,1735420246755,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.755",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950808,1735420246764,"fUST",-500.0,0.00017702,2,"2024-12-28T21:10:46.764",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950809,1735420246775,"fUST",-58.22727136,0.00017702,2,"2024-12-28T21:10:46.775",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950836,1735421049786,"fUST",500.0,0.00020587,120,"2024-12-28T21:24:09.786",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950837,1735421133144,"fUST",-242.84285867,0.00014899,2,"2024-12-28T21:25:33.144",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950838,1735421133167,"fUST",-242.84285867,0.0001505,2,"2024-12-28T21:25:33.167",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950839,1735421133189,"fUST",-300.0,0.00017281,2,"2024-12-28T21:25:33.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950840,1735421133210,"fUST",-2051.70503607,0.00017282,2,"2024-12-28T21:25:33.210",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950843,1735421228100,"fUST",-400.0,0.00013973,2,"2024-12-28T21:27:08.100",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950844,1735421228122,"fUST",-322.69526167,0.00016938,2,"2024-12-28T21:27:08.122",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950845,1735421228143,"fUST",-322.69526167,0.00017109,2,"2024-12-28T21:27:08.143",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950846,1735421228166,"fUST",-379.8492541,0.00017155,2,"2024-12-28T21:27:08.166",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950847,1735421232158,"fUST",-120.1507459,0.00017155,2,"2024-12-28T21:27:12.158",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950848,1735421232182,"fUST",-483.48664441,0.00017429,2,"2024-12-28T21:27:12.182",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950849,1735421235134,"fUST",-16.51335559,0.00017429,2,"2024-12-28T21:27:15.134",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950850,1735421235156,"fUST",-173.06468352,0.00017596,2,"2024-12-28T21:27:15.156",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950851,1735421235178,"fUST",-173.0646835,0.00017599,2,"2024-12-28T21:27:15.178",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950852,1735421235200,"fUST",-276.48984635,0.000176,2,"2024-12-28T21:27:15.200",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950853,1735421235221,"fUST",-173.0646835,0.00017601,2,"2024-12-28T21:27:15.221",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950854,1735421235243,"fUST",-151.0,0.00017688,2,"2024-12-28T21:27:15.243",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950855,1735421235266,"fUST",-163.27091536,0.00017694,2,"2024-12-28T21:27:15.266",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950856,1735421236109,"fUST",-136.72908464,0.00017694,2,"2024-12-28T21:27:16.109",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950857,1735421236132,"fUST",-500.0,0.00017695,2,"2024-12-28T21:27:16.132",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950858,1735421236155,"fUST",-356.35568991,0.00017695,2,"2024-12-28T21:27:16.155",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950859,1735421254090,"fUST",-343.72683321,0.00017695,2,"2024-12-28T21:27:34.090",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950860,1735421254116,"fUST",-106.27578494,0.00017695,2,"2024-12-28T21:27:34.116",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950931,1735421432762,"fUST",-160.64966008,0.00017594,2,"2024-12-28T21:30:32.762",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950933,1735421432772,"fUST",-221.19187708,0.00017599,2,"2024-12-28T21:30:32.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950935,1735421432783,"fUST",-171.86341661,0.00017694,2,"2024-12-28T21:30:32.783",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950937,1735421432792,"fUST",-1542.28525465,0.00017694,2,"2024-12-28T21:30:32.792",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950939,1735421432803,"fUST",-380.7,0.00017694,2,"2024-12-28T21:30:32.803",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346950942,1735421432822,"fUST",-1325.68499998,0.00017694,2,"2024-12-28T21:30:32.822",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951015,1735421438385,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.385",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951016,1735421438394,"fUST",-160.66605969,0.00017693,2,"2024-12-28T21:30:38.394",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951017,1735421438403,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.403",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951018,1735421438413,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.413",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951019,1735421438422,"fUST",-491.35277967,0.00017693,2,"2024-12-28T21:30:38.422",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951020,1735421438431,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.431",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951021,1735421438441,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.441",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951022,1735421438450,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.450",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951023,1735421438459,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.459",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951024,1735421438468,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.468",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951025,1735421438478,"fUST",-410.40227649,0.00017693,2,"2024-12-28T21:30:38.478",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951026,1735421438487,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.487",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951027,1735421438496,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.496",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951028,1735421438505,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.505",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951029,1735421438514,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.514",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951030,1735421438523,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.523",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951031,1735421438532,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.532",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951032,1735421438541,"fUST",-175.75215425,0.00017693,2,"2024-12-28T21:30:38.541",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951033,1735421438550,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.550",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951034,1735421438559,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.559",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951035,1735421438569,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.569",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951036,1735421438578,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.578",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951037,1735421438587,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.587",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951038,1735421438596,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.596",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951039,1735421438606,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.606",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951040,1735421438615,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.615",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951041,1735421438624,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.624",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951042,1735421438634,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.634",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951043,1735421438643,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.643",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951044,1735421438652,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.652",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951045,1735421438661,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.661",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951046,1735421438670,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.670",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951047,1735421438679,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.679",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951048,1735421438778,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.778",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951049,1735421438790,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.790",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951050,1735421438799,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.799",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951051,1735421438809,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951052,1735421438818,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.818",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951053,1735421438827,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.827",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951054,1735421438836,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.836",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951055,1735421438846,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.846",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951056,1735421438856,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.856",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951057,1735421438865,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.865",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951058,1735421438875,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.875",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951059,1735421438884,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.884",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951060,1735421438894,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.894",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951061,1735421438904,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.904",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951062,1735421438914,"fUST",-206.85409164,0.00017693,2,"2024-12-28T21:30:38.914",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951063,1735421438923,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.923",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951064,1735421438933,"fUST",-500.0,0.00017693,2,"2024-12-28T21:30:38.933",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951065,1735421438942,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.942",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951066,1735421438952,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.952",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951067,1735421438961,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.961",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951068,1735421438971,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.971",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951069,1735421438980,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.980",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951070,1735421438990,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.990",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951071,1735421438999,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:38.999",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951072,1735421439009,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.009",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951073,1735421439018,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.018",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951074,1735421439027,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.027",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951075,1735421439037,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.037",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951076,1735421439046,"fUST",-178.24329368,0.00017693,2,"2024-12-28T21:30:39.046",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951077,1735421439059,"fUST",-344.39919504,0.00017693,2,"2024-12-28T21:30:39.059",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951078,1735421439069,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.069",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951079,1735421439078,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951080,1735421439087,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951081,1735421439096,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.096",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951082,1735421439105,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.105",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951083,1735421439114,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.114",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951084,1735421439123,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.123",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951085,1735421439132,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.132",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951086,1735421439141,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.141",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951087,1735421439150,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.150",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951088,1735421439159,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.159",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951089,1735421439168,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.168",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951090,1735421439177,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.177",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951091,1735421439187,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.187",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951092,1735421439196,"fUST",-522.64248872,0.00017693,2,"2024-12-28T21:30:39.196",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951093,1735421439205,"fUST",-1603.18100508,0.00017694,2,"2024-12-28T21:30:39.205",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951094,1735421439214,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.214",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951095,1735421439223,"fUST",-238.03530403,0.00017694,2,"2024-12-28T21:30:39.223",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951096,1735421439232,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.232",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951097,1735421439242,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.242",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951098,1735421439251,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.251",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951099,1735421439260,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.260",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951100,1735421439269,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.269",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951101,1735421439279,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:39.279",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951102,1735421439287,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.287",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951103,1735421439296,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.296",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951104,1735421439306,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.306",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951105,1735421439315,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.315",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951106,1735421439324,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.324",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951107,1735421439333,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.333",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951108,1735421439342,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.342",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951109,1735421439351,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.351",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951110,1735421439360,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.360",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951111,1735421439369,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.369",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951112,1735421439378,"fUST",-564.60976884,0.00017695,2,"2024-12-28T21:30:39.378",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951113,1735421439387,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.387",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951114,1735421439395,"fUST",-500.0,0.00017695,2,"2024-12-28T21:30:39.395",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951115,1735421439405,"fUST",-589.9982216,0.00017695,2,"2024-12-28T21:30:39.405",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951116,1735421439414,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.414",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951117,1735421439424,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.424",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951118,1735421439434,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.434",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951119,1735421439443,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.443",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951120,1735421439452,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.452",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951121,1735421439461,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.461",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951122,1735421439470,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.470",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951123,1735421439480,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.480",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951124,1735421439489,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.489",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951125,1735421439498,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.498",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951126,1735421439508,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.508",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951127,1735421439517,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.517",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951128,1735421439526,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.526",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951129,1735421439535,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.535",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951130,1735421439544,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.544",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951131,1735421439553,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.553",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951132,1735421439562,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.562",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951133,1735421439571,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.571",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951134,1735421439580,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.580",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951135,1735421439589,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.589",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951136,1735421439598,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.598",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951137,1735421439608,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.608",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951138,1735421439617,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.617",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951139,1735421439626,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.626",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951140,1735421439635,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.635",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951141,1735421439645,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.645",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951142,1735421439654,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.654",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951143,1735421439664,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951144,1735421439673,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.673",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951145,1735421439682,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.682",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951146,1735421439693,"fUST",-2319.6,0.00017696,2,"2024-12-28T21:30:39.693",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951147,1735421439703,"fUST",-500.0,0.00017696,2,"2024-12-28T21:30:39.703",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951148,1735421439712,"fUST",-501.25237563,0.00017697,2,"2024-12-28T21:30:39.712",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951149,1735421439722,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.722",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951150,1735421439731,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.731",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951151,1735421439741,"fUST",-336.0,0.00017697,2,"2024-12-28T21:30:39.741",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951152,1735421439751,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.751",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951153,1735421439760,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.760",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951154,1735421439770,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.770",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951155,1735421439780,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.780",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951156,1735421439790,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.790",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951157,1735421439799,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.799",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951158,1735421439809,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951159,1735421439822,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.822",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951160,1735421439831,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.831",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951161,1735421439841,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.841",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951162,1735421439850,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.850",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951163,1735421439860,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.860",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951164,1735421439869,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.869",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951165,1735421439879,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.879",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951166,1735421439888,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.888",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951167,1735421439898,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.898",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951168,1735421439907,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.907",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951169,1735421439916,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.916",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951170,1735421439925,"fUST",-503.26269207,0.00017697,2,"2024-12-28T21:30:39.925",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951171,1735421439935,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.935",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951173,1735421439943,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.943",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951174,1735421439952,"fUST",-501.75177985,0.00017697,2,"2024-12-28T21:30:39.952",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951175,1735421439961,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.961",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951176,1735421439970,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.970",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951177,1735421439979,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.979",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951178,1735421439988,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.988",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951179,1735421439998,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:39.998",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951180,1735421440008,"fUST",-279.2015581,0.00017697,2,"2024-12-28T21:30:40.008",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951181,1735421440017,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.017",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951182,1735421440026,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.026",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951183,1735421440035,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.035",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951184,1735421440044,"fUST",-1027.46,0.00017697,2,"2024-12-28T21:30:40.044",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951185,1735421440053,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.053",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951186,1735421440061,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.061",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951187,1735421440070,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.070",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951188,1735421440080,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.080",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951190,1735421440089,"fUST",-586.33938306,0.00017697,2,"2024-12-28T21:30:40.089",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951191,1735421440098,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.098",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951192,1735421440107,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.107",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951193,1735421440116,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.116",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951194,1735421440125,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.125",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951195,1735421440134,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.134",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951196,1735421440144,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.144",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951198,1735421440153,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.153",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951199,1735421440162,"fUST",-500.0,0.00017697,2,"2024-12-28T21:30:40.162",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951200,1735421440170,"fUST",-1027.46,0.00017698,2,"2024-12-28T21:30:40.170",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951201,1735421440179,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951202,1735421440188,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.188",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951203,1735421440201,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.201",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951205,1735421440210,"fUST",-504.09440847,0.00017699,2,"2024-12-28T21:30:40.210",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951206,1735421440219,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.219",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951208,1735421440228,"fUST",-429.87495867,0.00017699,2,"2024-12-28T21:30:40.228",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951209,1735421440237,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951210,1735421440246,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.246",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951211,1735421440254,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.254",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951212,1735421440263,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.263",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951213,1735421440272,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.272",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951214,1735421440281,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.281",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951215,1735421440290,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.290",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951216,1735421440300,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.300",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951217,1735421440309,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951218,1735421440318,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.318",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951220,1735421440327,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.327",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951222,1735421440336,"fUST",-584.88018895,0.00017699,2,"2024-12-28T21:30:40.336",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951223,1735421440345,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.345",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951224,1735421440354,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951225,1735421440363,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.363",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951226,1735421440372,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.372",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951227,1735421440381,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.381",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951229,1735421440390,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.390",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951231,1735421440399,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.399",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951233,1735421440408,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.408",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951234,1735421440417,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.417",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951236,1735421440427,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.427",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951238,1735421440436,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.436",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951240,1735421440445,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.445",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951242,1735421440455,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.455",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951244,1735421440465,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.465",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951246,1735421440474,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.474",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951247,1735421440483,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.483",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951248,1735421440492,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.492",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951249,1735421440502,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.502",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951250,1735421440511,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.511",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951252,1735421440520,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.520",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951254,1735421440529,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.529",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951255,1735421440538,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.538",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951256,1735421440547,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.547",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951257,1735421440556,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.556",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951258,1735421440565,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.565",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951259,1735421440574,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.574",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951260,1735421440583,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.583",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951261,1735421440592,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.592",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951262,1735421440601,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.601",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951263,1735421440610,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.610",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951264,1735421440620,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.620",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951265,1735421440629,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.629",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951266,1735421440638,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.638",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951267,1735421440647,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.647",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951268,1735421440657,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.657",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951269,1735421440666,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.666",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951270,1735421440675,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.675",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951271,1735421440684,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.684",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951272,1735421440694,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.694",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951273,1735421440704,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.704",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951274,1735421440713,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.713",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951275,1735421440722,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.722",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951277,1735421440732,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.732",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951278,1735421440742,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.742",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951279,1735421440751,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.751",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951280,1735421440759,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.759",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951281,1735421440771,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.771",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951282,1735421440780,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.780",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951283,1735421440789,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.789",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951284,1735421440798,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.798",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951285,1735421440807,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.807",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951286,1735421440818,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.818",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951287,1735421440827,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.827",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951288,1735421440836,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.836",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951289,1735421440845,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.845",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951290,1735421440854,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.854",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951291,1735421440863,"fUST",-500.0,0.00017699,2,"2024-12-28T21:30:40.863",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951292,1735421440872,"fUST",-202.838,0.000177,2,"2024-12-28T21:30:40.872",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951293,1735421440882,"fUST",-201.78563676,0.000177,2,"2024-12-28T21:30:40.882",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951294,1735421440892,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.892",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951295,1735421440902,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.902",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951296,1735421440911,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.911",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951297,1735421440920,"fUST",-1027.46,0.000177,2,"2024-12-28T21:30:40.920",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951298,1735421440929,"fUST",-1027.46,0.000177,2,"2024-12-28T21:30:40.929",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951299,1735421440938,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.938",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951300,1735421440947,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.947",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951301,1735421440956,"fUST",-500.0,0.000177,2,"2024-12-28T21:30:40.956",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951302,1735421440965,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:40.965",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951303,1735421440974,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:40.974",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951304,1735421440983,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:40.983",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951305,1735421440992,"fUST",-183.29744434,0.00017701,2,"2024-12-28T21:30:40.992",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951306,1735421441001,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.001",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951307,1735421441010,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.010",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951308,1735421441019,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.019",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951309,1735421441028,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.028",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951310,1735421441037,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.037",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951311,1735421441046,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.046",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951312,1735421441055,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951313,1735421441064,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951314,1735421441073,"fUST",-413.97156798,0.00017701,2,"2024-12-28T21:30:41.073",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951315,1735421441083,"fUST",-200.0,0.00017701,2,"2024-12-28T21:30:41.083",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951316,1735421441091,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.091",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951317,1735421441180,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.180",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951318,1735421441189,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951319,1735421441198,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.198",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951320,1735421441207,"fUST",-479.57711209,0.00017701,2,"2024-12-28T21:30:41.207",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951321,1735421441216,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.216",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951322,1735421441226,"fUST",-342.26586419,0.00017701,2,"2024-12-28T21:30:41.226",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951323,1735421441235,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.235",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951324,1735421441244,"fUST",-239.94150064,0.00017701,2,"2024-12-28T21:30:41.244",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951325,1735421441253,"fUST",-268.69080599,0.00017701,2,"2024-12-28T21:30:41.253",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951326,1735421441262,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.262",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951327,1735421441271,"fUST",-519.61,0.00017701,2,"2024-12-28T21:30:41.271",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951328,1735421441280,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.280",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951329,1735421441289,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.289",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951330,1735421441298,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.298",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951331,1735421441307,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.307",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951332,1735421441316,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.316",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951333,1735421441326,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.326",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951334,1735421441335,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.335",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951335,1735421441344,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.344",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951336,1735421441354,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951337,1735421441363,"fUST",-615.09054119,0.00017701,2,"2024-12-28T21:30:41.363",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951338,1735421441372,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.372",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951339,1735421441382,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.382",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951340,1735421441391,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.391",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951341,1735421441400,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.400",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951342,1735421441409,"fUST",-506.03316028,0.00017701,2,"2024-12-28T21:30:41.409",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951343,1735421441418,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.418",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951344,1735421441427,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.427",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951345,1735421441437,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.437",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951346,1735421441446,"fUST",-366.87345666,0.00017701,2,"2024-12-28T21:30:41.446",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951347,1735421441455,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.455",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951348,1735421441465,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.465",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951349,1735421441474,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.474",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951350,1735421441484,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.484",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951351,1735421441493,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.493",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951352,1735421441502,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.502",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951353,1735421441511,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.511",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951354,1735421441520,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.520",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951355,1735421441530,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.530",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951356,1735421441538,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.538",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951357,1735421441547,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.547",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951358,1735421441556,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.556",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951359,1735421441566,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.566",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951360,1735421441576,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.576",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951361,1735421441585,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.585",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951362,1735421441594,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.594",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951363,1735421441603,"fUST",-215.11515765,0.00017701,2,"2024-12-28T21:30:41.603",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951364,1735421441612,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.612",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951365,1735421441622,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.622",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951366,1735421441631,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.631",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951367,1735421441640,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.640",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951368,1735421441649,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.649",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951369,1735421441658,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.658",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951370,1735421441667,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.667",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951371,1735421441676,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.676",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951372,1735421441686,"fUST",-629.3871575,0.00017701,2,"2024-12-28T21:30:41.686",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951373,1735421441697,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.697",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951374,1735421441709,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.709",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951375,1735421441718,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.718",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951376,1735421441727,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.727",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951377,1735421441737,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.737",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951378,1735421441748,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.748",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951379,1735421441758,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.758",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951380,1735421441767,"fUST",-508.43841695,0.00017701,2,"2024-12-28T21:30:41.767",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951381,1735421441776,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.776",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951382,1735421441785,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.785",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951383,1735421441794,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.794",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951384,1735421441803,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.803",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951385,1735421441812,"fUST",-504.99233422,0.00017701,2,"2024-12-28T21:30:41.812",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951386,1735421441822,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.822",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951387,1735421441831,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.831",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951388,1735421441840,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.840",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951389,1735421441850,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.850",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951390,1735421441861,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.861",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951391,1735421441871,"fUST",-504.84406178,0.00017701,2,"2024-12-28T21:30:41.871",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951392,1735421441880,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.880",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951393,1735421441889,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.889",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951394,1735421441899,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.899",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951395,1735421441908,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.908",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951396,1735421441917,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.917",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951397,1735421441927,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.927",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951398,1735421441936,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.936",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951399,1735421441945,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.945",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951400,1735421441956,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.956",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951401,1735421441968,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.968",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951402,1735421441977,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.977",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951403,1735421441986,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.986",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951404,1735421441995,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:41.995",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951405,1735421442005,"fUST",-502.18577613,0.00017701,2,"2024-12-28T21:30:42.005",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951406,1735421442014,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.014",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951407,1735421442023,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.023",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951408,1735421442032,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.032",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951409,1735421442041,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.041",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951410,1735421442051,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.051",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951411,1735421442060,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.060",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951412,1735421442069,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.069",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951413,1735421442078,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951414,1735421442087,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951415,1735421442097,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.097",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951416,1735421442106,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.106",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951417,1735421442115,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.115",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951418,1735421442125,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.125",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951419,1735421442134,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.134",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951420,1735421442143,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.143",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951421,1735421442152,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.152",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951422,1735421442161,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.161",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951423,1735421442170,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.170",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951424,1735421442179,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951425,1735421442189,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951426,1735421442198,"fUST",-468.10559031,0.00017701,2,"2024-12-28T21:30:42.198",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951427,1735421442207,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.207",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951428,1735421442216,"fUST",-230.69038103,0.00017701,2,"2024-12-28T21:30:42.216",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951429,1735421442225,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.225",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951430,1735421442234,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.234",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951431,1735421442243,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.243",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951432,1735421442255,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.255",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951433,1735421442264,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.264",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951434,1735421442273,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.273",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951435,1735421442282,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.282",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951436,1735421442291,"fUST",-593.02737489,0.00017701,2,"2024-12-28T21:30:42.291",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951437,1735421442300,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.300",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951438,1735421442309,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951439,1735421442318,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.318",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951440,1735421442327,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.327",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951441,1735421442336,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.336",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951442,1735421442345,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.345",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951443,1735421442356,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.356",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951444,1735421442365,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.365",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951445,1735421442374,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.374",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951446,1735421442383,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.383",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951447,1735421442392,"fUST",-249.45982601,0.00017701,2,"2024-12-28T21:30:42.392",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951448,1735421442401,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.401",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951449,1735421442410,"fUST",-174.83255184,0.00017701,2,"2024-12-28T21:30:42.410",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951450,1735421442419,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.419",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951451,1735421442428,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.428",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951452,1735421442437,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.437",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951453,1735421442446,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.446",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951454,1735421442455,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.455",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951455,1735421442465,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.465",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951456,1735421442474,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.474",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951457,1735421442483,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.483",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951458,1735421442491,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.491",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951459,1735421442501,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.501",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951460,1735421442509,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.509",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951461,1735421442518,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.518",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951462,1735421442528,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.528",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951463,1735421442537,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.537",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951464,1735421442546,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.546",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951465,1735421442555,"fUST",-613.52036825,0.00017701,2,"2024-12-28T21:30:42.555",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951466,1735421442564,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.564",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951467,1735421442573,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.573",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951468,1735421442581,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.581",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951469,1735421442590,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.590",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951470,1735421442599,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.599",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951471,1735421442610,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.610",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951472,1735421442619,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.619",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951473,1735421442628,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.628",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951474,1735421442637,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.637",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951475,1735421442646,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.646",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951476,1735421442655,"fUST",-538.2964359,0.00017701,2,"2024-12-28T21:30:42.655",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951477,1735421442664,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951478,1735421442673,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.673",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951479,1735421442682,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.682",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951480,1735421442692,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.692",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951481,1735421442705,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.705",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951482,1735421442714,"fUST",-502.05952909,0.00017701,2,"2024-12-28T21:30:42.714",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951483,1735421442723,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.723",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951484,1735421442733,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951485,1735421442743,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.743",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951486,1735421442753,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.753",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951487,1735421442762,"fUST",-502.97772435,0.00017701,2,"2024-12-28T21:30:42.762",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951488,1735421442772,"fUST",-510.84203446,0.00017701,2,"2024-12-28T21:30:42.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951489,1735421442781,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.781",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951490,1735421442790,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.790",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951491,1735421442799,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.799",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951492,1735421442808,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.808",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951493,1735421442817,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.817",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951494,1735421442826,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.826",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951495,1735421442835,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.835",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951496,1735421442844,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.844",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951497,1735421442854,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.854",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951498,1735421442864,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.864",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951499,1735421442873,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.873",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951501,1735421442882,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.882",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951502,1735421442891,"fUST",-504.9338984,0.00017701,2,"2024-12-28T21:30:42.891",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951503,1735421442900,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.900",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951504,1735421442910,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.910",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951505,1735421442919,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.919",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951506,1735421442928,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.928",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951508,1735421442937,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.937",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951510,1735421442946,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.946",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951511,1735421442955,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.955",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951512,1735421442964,"fUST",-512.15,0.00017701,2,"2024-12-28T21:30:42.964",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951514,1735421442973,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.973",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951515,1735421442982,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.982",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951516,1735421442991,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:42.991",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951518,1735421443000,"fUST",-528.43915168,0.00017701,2,"2024-12-28T21:30:43.000",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951520,1735421443009,"fUST",-549.22858406,0.00017701,2,"2024-12-28T21:30:43.009",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951522,1735421443018,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.018",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951523,1735421443027,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.027",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951524,1735421443036,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.036",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951525,1735421443045,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.045",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951527,1735421443054,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.054",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951529,1735421443063,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.063",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951530,1735421443072,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.072",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951532,1735421443081,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.081",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951534,1735421443090,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.090",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951536,1735421443099,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.099",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951538,1735421443109,"fUST",-676.44,0.00017701,2,"2024-12-28T21:30:43.109",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951541,1735421443118,"fUST",-1027.46,0.00017701,2,"2024-12-28T21:30:43.118",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951544,1735421443127,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.127",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951546,1735421443136,"fUST",-330.22275453,0.00017701,2,"2024-12-28T21:30:43.136",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951549,1735421443146,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.146",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951552,1735421443155,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.155",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951555,1735421443164,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.164",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951558,1735421443173,"fUST",-220.54776626,0.00017701,2,"2024-12-28T21:30:43.173",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951561,1735421443183,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.183",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951563,1735421443191,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.191",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951565,1735421443200,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.200",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951567,1735421443209,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.209",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951569,1735421443218,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.218",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951570,1735421443228,"fUST",-1000.0,0.00017701,2,"2024-12-28T21:30:43.228",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951572,1735421443237,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951573,1735421443246,"fUST",-443.80601044,0.00017701,2,"2024-12-28T21:30:43.246",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951574,1735421443254,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.254",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951575,1735421443263,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.263",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951576,1735421443272,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.272",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951577,1735421443281,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.281",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951578,1735421443291,"fUST",-500.0,0.00017701,2,"2024-12-28T21:30:43.291",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951580,1735421443300,"fUST",-563.7007935,0.00017702,2,"2024-12-28T21:30:43.300",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951582,1735421443309,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951588,1735421443393,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.393",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951589,1735421443402,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.402",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951590,1735421443411,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.411",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951591,1735421443420,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.420",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951592,1735421443430,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.430",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951593,1735421443440,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.440",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951594,1735421443449,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.449",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951595,1735421443458,"fUST",-514.19157784,0.00017702,2,"2024-12-28T21:30:43.458",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951596,1735421443467,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.467",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951597,1735421443476,"fUST",-201.08838092,0.00017702,2,"2024-12-28T21:30:43.476",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951598,1735421443486,"fUST",-500.0,0.00017702,2,"2024-12-28T21:30:43.486",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951599,1735421443495,"fUST",-152.0,0.00017809,2,"2024-12-28T21:30:43.495",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951600,1735421443505,"fUST",-500.0,0.00017968,2,"2024-12-28T21:30:43.505",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951601,1735421443514,"fUST",-500.0,0.00017968,2,"2024-12-28T21:30:43.514",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951602,1735421443523,"fUST",-500.0,0.00017968,2,"2024-12-28T21:30:43.523",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951603,1735421443533,"fUST",-500.0,0.00017968,2,"2024-12-28T21:30:43.533",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951604,1735421443542,"fUST",-500.0,0.00017968,2,"2024-12-28T21:30:43.542",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951605,1735421443551,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.551",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951606,1735421443561,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.561",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951607,1735421443570,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.570",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951608,1735421443579,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.579",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951609,1735421443588,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.588",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951611,1735421443598,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.598",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951613,1735421443607,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.607",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951615,1735421443616,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.616",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951617,1735421443625,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.625",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951618,1735421443635,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.635",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951619,1735421443644,"fUST",-500.0,0.00017969,2,"2024-12-28T21:30:43.644",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951620,1735421443653,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.653",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951621,1735421443663,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.663",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951622,1735421443672,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.672",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951623,1735421443681,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.681",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951624,1735421443690,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.690",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951625,1735421443702,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.702",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951626,1735421443712,"fUST",-623.13,0.0001797,2,"2024-12-28T21:30:43.712",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951627,1735421443721,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.721",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951629,1735421443730,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.730",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951631,1735421443741,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.741",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951633,1735421443750,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.750",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951635,1735421443759,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.759",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951636,1735421443770,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.770",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951638,1735421443779,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.779",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951639,1735421443788,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.788",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951640,1735421443797,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.797",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951641,1735421443806,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.806",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951642,1735421443815,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.815",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951643,1735421443825,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.825",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951644,1735421443834,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.834",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951645,1735421443843,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.843",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951646,1735421443852,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.852",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951647,1735421443861,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.861",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951648,1735421443871,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.871",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951649,1735421443881,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.881",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951650,1735421443890,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.890",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951651,1735421443899,"fUST",-2319.6,0.0001797,2,"2024-12-28T21:30:43.899",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951652,1735421443908,"fUST",-500.0,0.0001797,2,"2024-12-28T21:30:43.908",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951653,1735421443918,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.918",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951654,1735421443927,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.927",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951655,1735421443936,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.936",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951656,1735421443945,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.945",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951657,1735421443954,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.954",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951658,1735421443963,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.963",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951659,1735421443972,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.972",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951660,1735421443982,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.982",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951661,1735421443991,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:43.991",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951662,1735421444000,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.000",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951663,1735421444009,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.009",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951664,1735421444019,"fUST",-633.3,0.00017971,2,"2024-12-28T21:30:44.019",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951665,1735421444028,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.028",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951666,1735421444037,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.037",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951667,1735421444046,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.046",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951668,1735421444055,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951669,1735421444064,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951670,1735421444074,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.074",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951671,1735421444084,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.084",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951672,1735421444093,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.093",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951673,1735421444102,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.102",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951674,1735421444112,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.112",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951675,1735421444121,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.121",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951676,1735421444130,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.130",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951677,1735421444139,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.139",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951678,1735421444148,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.148",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951679,1735421444157,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.157",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951680,1735421444166,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.166",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951681,1735421444175,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.175",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951682,1735421444184,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.184",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951683,1735421444193,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:44.193",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951684,1735421444202,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.202",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951685,1735421444211,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.211",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951686,1735421444220,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.220",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951687,1735421444230,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.230",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951688,1735421444239,"fUST",-530.64238329,0.00017973,2,"2024-12-28T21:30:44.239",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951689,1735421444248,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.248",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951690,1735421444258,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.258",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951691,1735421444268,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.268",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951692,1735421444277,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.277",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951693,1735421444286,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.286",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951694,1735421444295,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.295",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951695,1735421444305,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.305",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951696,1735421444315,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.315",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951697,1735421444324,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.324",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951698,1735421444333,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.333",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951699,1735421444342,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.342",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951700,1735421444351,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.351",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951701,1735421444361,"fUST",-561.5,0.00017973,2,"2024-12-28T21:30:44.361",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951702,1735421444371,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.371",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951703,1735421444380,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.380",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951704,1735421444389,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.389",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951705,1735421444398,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.398",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951706,1735421444407,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.407",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951707,1735421444417,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.417",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951708,1735421444426,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.426",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951709,1735421444436,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.436",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951710,1735421444446,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.446",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951711,1735421444455,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.455",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951712,1735421444463,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.463",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951713,1735421444473,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.473",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951714,1735421444482,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.482",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951715,1735421444491,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.491",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951716,1735421444500,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.500",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951717,1735421444509,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.509",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951718,1735421444518,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.518",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951719,1735421444527,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.527",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951720,1735421444536,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.536",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951721,1735421444545,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.545",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951722,1735421444554,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.554",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951723,1735421444563,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.563",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951724,1735421444572,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.572",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951725,1735421444581,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.581",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951726,1735421444591,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.591",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951727,1735421444600,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.600",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951728,1735421444609,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.609",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951729,1735421444619,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.619",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951730,1735421444628,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.628",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951731,1735421444637,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.637",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951732,1735421444646,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.646",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951733,1735421444655,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.655",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951734,1735421444664,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951735,1735421444673,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.673",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951736,1735421444682,"fUST",-638.74,0.00017973,2,"2024-12-28T21:30:44.682",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951737,1735421444691,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.691",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951738,1735421444703,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.703",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951739,1735421444712,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.712",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951740,1735421444721,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.721",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951741,1735421444731,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.731",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951742,1735421444741,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.741",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951743,1735421444751,"fUST",-151.0,0.00017973,2,"2024-12-28T21:30:44.751",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951744,1735421444760,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.760",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951745,1735421444772,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951746,1735421444782,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.782",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951747,1735421444791,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.791",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951748,1735421444800,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.800",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951749,1735421444809,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951750,1735421444818,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.818",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951751,1735421444827,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.827",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951752,1735421444836,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.836",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951753,1735421444845,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.845",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951754,1735421444854,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.854",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951755,1735421444864,"fUST",-500.0,0.00017973,2,"2024-12-28T21:30:44.864",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951756,1735421444873,"fUST",-500.0,0.00017974,2,"2024-12-28T21:30:44.873",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951757,1735421444882,"fUST",-500.0,0.00017974,2,"2024-12-28T21:30:44.882",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951758,1735421444891,"fUST",-500.0,0.00017974,2,"2024-12-28T21:30:44.891",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951759,1735421444900,"fUST",-1027.46,0.00017974,2,"2024-12-28T21:30:44.900",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951760,1735421444910,"fUST",-1027.46,0.00017974,2,"2024-12-28T21:30:44.910",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951761,1735421444919,"fUST",-500.0,0.00017974,2,"2024-12-28T21:30:44.919",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951762,1735421444929,"fUST",-500.0,0.00017974,2,"2024-12-28T21:30:44.929",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951763,1735421444938,"fUST",-502.60183308,0.00017975,2,"2024-12-28T21:30:44.938",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951764,1735421444947,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:44.947",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951765,1735421444956,"fUST",-504.55981547,0.00017975,2,"2024-12-28T21:30:44.956",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951766,1735421444965,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:44.965",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951767,1735421444974,"fUST",-534.53,0.00017975,2,"2024-12-28T21:30:44.974",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951768,1735421444983,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:44.983",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951769,1735421444992,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:44.992",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951770,1735421445001,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.001",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951771,1735421445011,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.011",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951772,1735421445020,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.020",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951773,1735421445029,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.029",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951774,1735421445037,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.037",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951775,1735421445046,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.046",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951776,1735421445055,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951777,1735421445064,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951778,1735421445073,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.073",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951779,1735421445083,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.083",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951780,1735421445092,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.092",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951781,1735421445101,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.101",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951782,1735421445111,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.111",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951783,1735421445122,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.122",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951784,1735421445131,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.131",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951785,1735421445140,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.140",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951786,1735421445149,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.149",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951787,1735421445158,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.158",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951788,1735421445167,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.167",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951789,1735421445176,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.176",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951790,1735421445185,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.185",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951791,1735421445195,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.195",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951792,1735421445204,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.204",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951793,1735421445213,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.213",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951794,1735421445222,"fUST",-647.98,0.00017975,2,"2024-12-28T21:30:45.222",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951795,1735421445231,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.231",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951796,1735421445240,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.240",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951797,1735421445250,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.250",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951798,1735421445259,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.259",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951799,1735421445268,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.268",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951800,1735421445277,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.277",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951801,1735421445286,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.286",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951802,1735421445295,"fUST",-564.66880477,0.00017975,2,"2024-12-28T21:30:45.295",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951803,1735421445304,"fUST",-510.92496706,0.00017975,2,"2024-12-28T21:30:45.304",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951804,1735421445313,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.313",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951805,1735421445322,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.322",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951806,1735421445331,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.331",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951807,1735421445340,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.340",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951808,1735421445349,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.349",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951809,1735421445429,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.429",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951810,1735421445438,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.438",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951811,1735421445447,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.447",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951812,1735421445456,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.456",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951813,1735421445465,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.465",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951814,1735421445475,"fUST",-393.57586248,0.00017975,2,"2024-12-28T21:30:45.475",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951815,1735421445484,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.484",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951816,1735421445493,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.493",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951817,1735421445502,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.502",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951818,1735421445511,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.511",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951819,1735421445520,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.520",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951820,1735421445529,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.529",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951821,1735421445538,"fUST",-211.68658769,0.00017975,2,"2024-12-28T21:30:45.538",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951822,1735421445547,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.547",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951823,1735421445557,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.557",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951824,1735421445566,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.566",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951825,1735421445575,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.575",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951826,1735421445583,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.583",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951827,1735421445593,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.593",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951828,1735421445602,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.602",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951829,1735421445611,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.611",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951830,1735421445621,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.621",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951831,1735421445630,"fUST",-502.31671248,0.00017975,2,"2024-12-28T21:30:45.630",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951832,1735421445639,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.639",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951833,1735421445648,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.648",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951834,1735421445657,"fUST",-295.51695442,0.00017975,2,"2024-12-28T21:30:45.657",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951835,1735421445666,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.666",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951836,1735421445675,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.675",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951837,1735421445684,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.684",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951838,1735421445696,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.696",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951839,1735421445706,"fUST",-162.03418548,0.00017975,2,"2024-12-28T21:30:45.706",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951840,1735421445715,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.715",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951841,1735421445724,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.724",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951842,1735421445733,"fUST",-501.15647602,0.00017975,2,"2024-12-28T21:30:45.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951843,1735421445744,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.744",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951844,1735421445754,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.754",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951845,1735421445763,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.763",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951846,1735421445772,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951847,1735421445781,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.781",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951848,1735421445790,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.790",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951849,1735421445799,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.799",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951850,1735421445809,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951851,1735421445818,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.818",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951852,1735421445827,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.827",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951853,1735421445836,"fUST",-388.9115591,0.00017975,2,"2024-12-28T21:30:45.836",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951854,1735421445845,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.845",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951855,1735421445854,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.854",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951856,1735421445863,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.863",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951857,1735421445873,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.873",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951858,1735421445882,"fUST",-332.78094444,0.00017975,2,"2024-12-28T21:30:45.882",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951859,1735421445891,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.891",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951861,1735421445900,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.900",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951862,1735421445910,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.910",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951863,1735421445922,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.922",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951864,1735421445931,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.931",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951865,1735421445941,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.941",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951866,1735421445950,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.950",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951867,1735421445960,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.960",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951868,1735421445970,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.970",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951869,1735421445979,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:45.979",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951870,1735421445988,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:45.988",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951871,1735421445998,"fUST",-212.390235,0.00017975,2,"2024-12-28T21:30:45.998",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951872,1735421446007,"fUST",-153.116107,0.00017975,2,"2024-12-28T21:30:46.007",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951875,1735421446017,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.017",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951876,1735421446026,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.026",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951877,1735421446036,"fUST",-153.116107,0.00017975,2,"2024-12-28T21:30:46.036",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951878,1735421446046,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.046",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951879,1735421446055,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951880,1735421446064,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951881,1735421446073,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.073",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951883,1735421446082,"fUST",-501.70304126,0.00017975,2,"2024-12-28T21:30:46.082",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951885,1735421446091,"fUST",-644.27412963,0.00017975,2,"2024-12-28T21:30:46.091",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951887,1735421446100,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.100",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951889,1735421446110,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.110",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951891,1735421446119,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.119",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951893,1735421446128,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:46.128",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951895,1735421446137,"fUST",-505.83756815,0.00017975,2,"2024-12-28T21:30:46.137",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951897,1735421446146,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:46.146",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951899,1735421446155,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:46.155",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951900,1735421446164,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:46.164",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951901,1735421446173,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.173",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951902,1735421446182,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.182",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951903,1735421446191,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.191",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951904,1735421446200,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.200",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951905,1735421446209,"fUST",-676.44,0.00017975,2,"2024-12-28T21:30:46.209",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951906,1735421446219,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.219",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951907,1735421446228,"fUST",-151.0,0.00017975,2,"2024-12-28T21:30:46.228",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951909,1735421446237,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951911,1735421446247,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.247",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951913,1735421446257,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.257",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951914,1735421446265,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.265",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951915,1735421446274,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.274",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951916,1735421446284,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.284",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951917,1735421446293,"fUST",-502.49987769,0.00017975,2,"2024-12-28T21:30:46.293",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951918,1735421446302,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.302",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951920,1735421446311,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.311",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951922,1735421446320,"fUST",-500.0,0.00017975,2,"2024-12-28T21:30:46.320",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951923,1735421446330,"fUST",-500.0,0.00017976,2,"2024-12-28T21:30:46.330",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951924,1735421446339,"fUST",-500.0,0.00017976,2,"2024-12-28T21:30:46.339",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951925,1735421446348,"fUST",-568.0,0.00018,7,"2024-12-28T21:30:46.348",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951926,1735421446358,"fUST",-1027.46,0.0001801,2,"2024-12-28T21:30:46.358",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951927,1735421446367,"fUST",-7171.59092803,0.00018041,2,"2024-12-28T21:30:46.367",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951928,1735421446376,"fUST",-221.19187705,0.00018174,2,"2024-12-28T21:30:46.376",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951929,1735421446386,"fUST",-500.0,0.00018218,2,"2024-12-28T21:30:46.386",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951930,1735421446395,"fUST",-197.85214717,0.00018242,2,"2024-12-28T21:30:46.395",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951931,1735421446404,"fUST",-458.43358099,0.00018242,2,"2024-12-28T21:30:46.404",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951932,1735421446413,"fUST",-500.0,0.00018243,2,"2024-12-28T21:30:46.413",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951934,1735421446423,"fUST",-500.0,0.00018243,2,"2024-12-28T21:30:46.423",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951935,1735421446433,"fUST",-500.0,0.00018243,2,"2024-12-28T21:30:46.433",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951936,1735421446442,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.442",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951937,1735421446452,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.452",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951938,1735421446462,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.462",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951939,1735421446471,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.471",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951940,1735421446480,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.480",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951942,1735421446490,"fUST",-645.83965025,0.00018244,2,"2024-12-28T21:30:46.490",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951943,1735421446500,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.500",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951944,1735421446509,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.509",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951945,1735421446518,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.518",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951946,1735421446528,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.528",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951947,1735421446537,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.537",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951948,1735421446547,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.547",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951949,1735421446556,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.556",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951950,1735421446565,"fUST",-500.0,0.00018244,2,"2024-12-28T21:30:46.565",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951951,1735421446575,"fUST",-2319.6,0.00018244,2,"2024-12-28T21:30:46.575",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951952,1735421446584,"fUST",-500.0,0.00018245,2,"2024-12-28T21:30:46.584",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951953,1735421446594,"fUST",-500.0,0.00018245,2,"2024-12-28T21:30:46.594",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951954,1735421446603,"fUST",-500.0,0.00018245,2,"2024-12-28T21:30:46.603",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951955,1735421446612,"fUST",-441.77272864,0.00018245,2,"2024-12-28T21:30:46.612",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951956,1735421446622,"fUST",-354.32,0.00018247,2,"2024-12-28T21:30:46.622",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951957,1735421446631,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.631",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951958,1735421446640,"fUST",-286.24,0.00018247,2,"2024-12-28T21:30:46.640",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951959,1735421446650,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.650",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951960,1735421446659,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.659",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951961,1735421446669,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.669",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951962,1735421446679,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.679",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951963,1735421446689,"fUST",-151.0,0.00018247,2,"2024-12-28T21:30:46.689",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951964,1735421446701,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.701",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951965,1735421446710,"fUST",-151.0,0.00018247,2,"2024-12-28T21:30:46.710",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951966,1735421446719,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.719",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951967,1735421446728,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.728",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951968,1735421446738,"fUST",-500.0,0.00018247,2,"2024-12-28T21:30:46.738",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951969,1735421446749,"fUST",-151.0,0.00018248,2,"2024-12-28T21:30:46.749",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951970,1735421446758,"fUST",-151.0,0.00018248,2,"2024-12-28T21:30:46.758",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951971,1735421446768,"fUST",-151.0,0.00018248,2,"2024-12-28T21:30:46.768",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951972,1735421446777,"fUST",-500.0,0.00018248,2,"2024-12-28T21:30:46.777",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951973,1735421446786,"fUST",-500.0,0.00018248,2,"2024-12-28T21:30:46.786",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951974,1735421446795,"fUST",-169.86171395,0.00018249,2,"2024-12-28T21:30:46.795",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951975,1735421446804,"fUST",-567.57622793,0.00018249,2,"2024-12-28T21:30:46.804",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951976,1735421446814,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.814",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951977,1735421446824,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.824",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951978,1735421446833,"fUST",-504.60516021,0.00018249,2,"2024-12-28T21:30:46.833",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951979,1735421446843,"fUST",-645.5,0.00018249,2,"2024-12-28T21:30:46.843",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951980,1735421446852,"fUST",-495.0,0.00018249,2,"2024-12-28T21:30:46.852",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951981,1735421446862,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.862",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951982,1735421446872,"fUST",-676.44,0.00018249,2,"2024-12-28T21:30:46.872",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951983,1735421446881,"fUST",-568.66056513,0.00018249,2,"2024-12-28T21:30:46.881",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951984,1735421446891,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.891",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951985,1735421446901,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.901",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951986,1735421446910,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.910",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951987,1735421446922,"fUST",-500.0,0.00018249,2,"2024-12-28T21:30:46.922",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951988,1735421446932,"fUST",-500.0,0.0001825,2,"2024-12-28T21:30:46.932",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951989,1735421446941,"fUST",-500.0,0.00018517,2,"2024-12-28T21:30:46.941",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951990,1735421446951,"fUST",-533.28,0.00018517,2,"2024-12-28T21:30:46.951",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951991,1735421446960,"fUST",-500.0,0.00018517,2,"2024-12-28T21:30:46.960",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951992,1735421446969,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:46.969",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951993,1735421446979,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:46.979",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951994,1735421446987,"fUST",-378.64,0.00018518,2,"2024-12-28T21:30:46.987",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951995,1735421446997,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:46.997",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951996,1735421447007,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.007",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951997,1735421447016,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.016",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951998,1735421447025,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.025",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346951999,1735421447035,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.035",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952000,1735421447044,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.044",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952001,1735421447054,"fUST",-500.0,0.00018518,2,"2024-12-28T21:30:47.054",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952002,1735421447063,"fUST",-588.26,0.00018518,2,"2024-12-28T21:30:47.063",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952003,1735421447072,"fUST",-2319.6,0.00018518,2,"2024-12-28T21:30:47.072",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952004,1735421447082,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.082",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952005,1735421447091,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.091",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952006,1735421447100,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.100",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952007,1735421447110,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.110",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952008,1735421447120,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.120",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952009,1735421447129,"fUST",-500.0,0.0001852,2,"2024-12-28T21:30:47.129",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952010,1735421447138,"fUST",-328.8,0.00018521,2,"2024-12-28T21:30:47.138",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952011,1735421447147,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.147",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952012,1735421447157,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.157",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952013,1735421447166,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.166",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952014,1735421447176,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.176",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952015,1735421447185,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.185",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952016,1735421447195,"fUST",-528.64,0.00018521,2,"2024-12-28T21:30:47.195",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952017,1735421447204,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.204",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952018,1735421447213,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.213",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952019,1735421447223,"fUST",-500.0,0.00018521,2,"2024-12-28T21:30:47.223",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952020,1735421447232,"fUST",-500.0,0.00018522,2,"2024-12-28T21:30:47.232",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952021,1735421447241,"fUST",-500.0,0.00018522,2,"2024-12-28T21:30:47.241",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952022,1735421447251,"fUST",-500.0,0.00018522,2,"2024-12-28T21:30:47.251",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952023,1735421447330,"fUST",-1027.46,0.00018522,2,"2024-12-28T21:30:47.330",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952024,1735421447340,"fUST",-1027.46,0.00018522,2,"2024-12-28T21:30:47.340",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952025,1735421447350,"fUST",-1027.46,0.00018522,2,"2024-12-28T21:30:47.350",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952026,1735421447359,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.359",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952027,1735421447368,"fUST",-503.53578761,0.00018523,2,"2024-12-28T21:30:47.368",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952028,1735421447378,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.378",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952029,1735421447387,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.387",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952030,1735421447396,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.396",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952031,1735421447406,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.406",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952032,1735421447415,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.415",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952033,1735421447424,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.424",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952034,1735421447433,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.433",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952035,1735421447442,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.442",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952036,1735421447452,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.452",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952037,1735421447461,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.461",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952038,1735421447470,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.470",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952039,1735421447480,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.480",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952040,1735421447489,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.489",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952041,1735421447498,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.498",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952042,1735421447507,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.507",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952043,1735421447517,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.517",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952044,1735421447526,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.526",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952045,1735421447535,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.535",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952046,1735421447544,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.544",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952047,1735421447554,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.554",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952048,1735421447563,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.563",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952049,1735421447572,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.572",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952050,1735421447582,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.582",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952051,1735421447591,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.591",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952052,1735421447600,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.600",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952053,1735421447609,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.609",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952054,1735421447618,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.618",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952055,1735421447627,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.627",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952056,1735421447636,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.636",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952057,1735421447645,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.645",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952058,1735421447654,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.654",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952059,1735421447663,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.663",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952060,1735421447673,"fUST",-223.344116,0.00018523,2,"2024-12-28T21:30:47.673",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952061,1735421447682,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.682",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952062,1735421447691,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.691",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952063,1735421447705,"fUST",-153.116107,0.00018523,2,"2024-12-28T21:30:47.705",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952064,1735421447714,"fUST",-153.116107,0.00018523,2,"2024-12-28T21:30:47.714",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952065,1735421447724,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.724",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952066,1735421447733,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952067,1735421447744,"fUST",-151.0,0.00018523,2,"2024-12-28T21:30:47.744",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952068,1735421447754,"fUST",-676.44,0.00018523,2,"2024-12-28T21:30:47.754",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952069,1735421447763,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.763",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952070,1735421447773,"fUST",-500.0,0.00018523,2,"2024-12-28T21:30:47.773",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952071,1735421447782,"fUST",-500.0,0.00018524,2,"2024-12-28T21:30:47.782",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952072,1735421447792,"fUST",-221.19187705,0.0001875,2,"2024-12-28T21:30:47.792",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952073,1735421447801,"fUST",-500.0,0.00018791,2,"2024-12-28T21:30:47.801",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952074,1735421447810,"fUST",-500.0,0.00018791,2,"2024-12-28T21:30:47.810",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952075,1735421447819,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.819",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952076,1735421447829,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.829",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952077,1735421447838,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.838",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952078,1735421447848,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.848",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952079,1735421447859,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.859",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952080,1735421447869,"fUST",-500.0,0.00018792,2,"2024-12-28T21:30:47.869",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952081,1735421447878,"fUST",-233.65117698,0.00018792,2,"2024-12-28T21:30:47.878",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952082,1735421447887,"fUST",-211.74,0.00018792,2,"2024-12-28T21:30:47.887",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952083,1735421447897,"fUST",-368.83,0.00018792,2,"2024-12-28T21:30:47.897",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952084,1735421447907,"fUST",-2319.6,0.00018792,2,"2024-12-28T21:30:47.907",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952085,1735421447916,"fUST",-1027.46,0.00018794,2,"2024-12-28T21:30:47.916",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952086,1735421447926,"fUST",-151.0,0.00018795,2,"2024-12-28T21:30:47.926",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952087,1735421447935,"fUST",-151.0,0.00018795,2,"2024-12-28T21:30:47.935",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952088,1735421447945,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:47.945",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952089,1735421447954,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:47.954",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952090,1735421447964,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:47.964",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952091,1735421447974,"fUST",-196.94,0.00018795,2,"2024-12-28T21:30:47.974",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952092,1735421447984,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:47.984",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952093,1735421447993,"fUST",-151.0,0.00018795,2,"2024-12-28T21:30:47.993",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952094,1735421448002,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:48.002",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952095,1735421448011,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:48.011",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952096,1735421448021,"fUST",-500.0,0.00018795,2,"2024-12-28T21:30:48.021",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952097,1735421448030,"fUST",-500.0,0.00018796,2,"2024-12-28T21:30:48.030",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952098,1735421448040,"fUST",-500.0,0.00018796,2,"2024-12-28T21:30:48.040",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952099,1735421448049,"fUST",-1027.46,0.00018796,2,"2024-12-28T21:30:48.049",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952100,1735421448059,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.059",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952101,1735421448069,"fUST",-393.08855799,0.00018797,2,"2024-12-28T21:30:48.069",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952102,1735421448078,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952103,1735421448088,"fUST",-151.0,0.00018797,2,"2024-12-28T21:30:48.088",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952104,1735421448097,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.097",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952105,1735421448107,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.107",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952106,1735421448118,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.118",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952107,1735421448128,"fUST",-314.12846196,0.00018797,2,"2024-12-28T21:30:48.128",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952108,1735421448138,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.138",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952109,1735421448147,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.147",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952110,1735421448157,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.157",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952111,1735421448166,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.166",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952112,1735421448176,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.176",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952113,1735421448186,"fUST",-151.0,0.00018797,2,"2024-12-28T21:30:48.186",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952114,1735421448196,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.196",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952115,1735421448206,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.206",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952116,1735421448215,"fUST",-151.0,0.00018797,2,"2024-12-28T21:30:48.215",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952117,1735421448224,"fUST",-218.010155,0.00018797,2,"2024-12-28T21:30:48.224",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952118,1735421448234,"fUST",-151.0,0.00018797,2,"2024-12-28T21:30:48.234",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952119,1735421448243,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.243",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952120,1735421448253,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.253",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952121,1735421448263,"fUST",-676.44,0.00018797,2,"2024-12-28T21:30:48.263",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952122,1735421448272,"fUST",-500.0,0.00018797,2,"2024-12-28T21:30:48.272",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952123,1735421448281,"fUST",-249.22,0.00018797,2,"2024-12-28T21:30:48.281",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952124,1735421448291,"fUST",-500.0,0.00018798,2,"2024-12-28T21:30:48.291",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952125,1735421448301,"fUST",-222.0524,0.00018799,2,"2024-12-28T21:30:48.301",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952126,1735421448310,"fUST",-177.805918,0.00018799,2,"2024-12-28T21:30:48.310",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952127,1735421448320,"fUST",-153.116107,0.00018799,2,"2024-12-28T21:30:48.320",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952128,1735421448329,"fUST",-153.116107,0.00018799,2,"2024-12-28T21:30:48.329",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952129,1735421448338,"fUST",-1164.88579689,0.000189,2,"2024-12-28T21:30:48.338",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952130,1735421448348,"fUST",-160.64966007,0.00019041,2,"2024-12-28T21:30:48.348",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952131,1735421448357,"fUST",-500.0,0.00019065,2,"2024-12-28T21:30:48.357",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952132,1735421448366,"fUST",-500.0,0.00019065,2,"2024-12-28T21:30:48.366",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952133,1735421448376,"fUST",-500.0,0.00019066,2,"2024-12-28T21:30:48.376",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952134,1735421448386,"fUST",-291.42,0.00019066,2,"2024-12-28T21:30:48.386",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952135,1735421448396,"fUST",-522.87,0.00019066,2,"2024-12-28T21:30:48.396",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952136,1735421448405,"fUST",-500.0,0.00019066,2,"2024-12-28T21:30:48.405",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952137,1735421448414,"fUST",-305.94,0.00019066,2,"2024-12-28T21:30:48.414",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952138,1735421448424,"fUST",-500.0,0.00019066,2,"2024-12-28T21:30:48.424",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952139,1735421448434,"fUST",-2319.6,0.00019066,2,"2024-12-28T21:30:48.434",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952140,1735421448443,"fUST",-500.0,0.00019069,2,"2024-12-28T21:30:48.443",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952141,1735421448452,"fUST",-332.12,0.00019069,2,"2024-12-28T21:30:48.452",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952142,1735421448461,"fUST",-363.34,0.00019069,2,"2024-12-28T21:30:48.461",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952143,1735421448471,"fUST",-500.0,0.0001907,2,"2024-12-28T21:30:48.471",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952144,1735421448480,"fUST",-529.14,0.0001907,2,"2024-12-28T21:30:48.480",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952145,1735421448490,"fUST",-1027.46,0.0001907,2,"2024-12-28T21:30:48.490",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952146,1735421448499,"fUST",-500.0,0.00019071,2,"2024-12-28T21:30:48.499",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952147,1735421448508,"fUST",-500.0,0.00019071,2,"2024-12-28T21:30:48.508",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952148,1735421448517,"fUST",-500.0,0.00019071,2,"2024-12-28T21:30:48.517",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952149,1735421448526,"fUST",-500.0,0.00019071,2,"2024-12-28T21:30:48.526",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952150,1735421448536,"fUST",-500.0,0.00019071,2,"2024-12-28T21:30:48.536",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952151,1735421448545,"fUST",-500.0,0.00019071,4,"2024-12-28T21:30:48.545",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952152,1735421448555,"fUST",-676.44,0.00019071,2,"2024-12-28T21:30:48.555",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952153,1735421448565,"fUST",-500.0,0.00019072,2,"2024-12-28T21:30:48.565",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952154,1735421448574,"fUST",-1027.46,0.00019177,2,"2024-12-28T21:30:48.574",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952155,1735421448584,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.584",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952156,1735421448593,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.593",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952157,1735421448602,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.602",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952158,1735421448611,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.611",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952159,1735421448621,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.621",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952160,1735421448630,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.630",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952161,1735421448639,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.639",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952162,1735421448648,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.648",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952163,1735421448658,"fUST",-1950.90275905,0.00019178,2,"2024-12-28T21:30:48.658",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952164,1735421448666,"fUST",-1950.90175905,0.00019178,2,"2024-12-28T21:30:48.666",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952165,1735421448675,"fUST",-500.0,0.00019178,2,"2024-12-28T21:30:48.675",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952166,1735421448684,"fUST",-249.681868,0.00019178,2,"2024-12-28T21:30:48.684",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952167,1735421448694,"fUST",-151.0,0.00019178,2,"2024-12-28T21:30:48.694",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952168,1735421448707,"fUST",-151.0,0.00019178,2,"2024-12-28T21:30:48.707",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952169,1735421448716,"fUST",-151.0,0.00019178,2,"2024-12-28T21:30:48.716",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952170,1735421448726,"fUST",-151.0,0.00019178,2,"2024-12-28T21:30:48.726",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952171,1735421448735,"fUST",-151.0,0.00019178,2,"2024-12-28T21:30:48.735",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952172,1735421448745,"fUST",-229.927838,0.00019178,2,"2024-12-28T21:30:48.745",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952173,1735421448754,"fUST",-182.770481,0.00019178,2,"2024-12-28T21:30:48.754",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952174,1735421448766,"fUST",-221.19187705,0.00019325,2,"2024-12-28T21:30:48.766",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952175,1735421448779,"fUST",-500.0,0.00019339,2,"2024-12-28T21:30:48.779",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952176,1735421448788,"fUST",-500.0,0.00019339,2,"2024-12-28T21:30:48.788",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952177,1735421448798,"fUST",-500.0,0.0001934,2,"2024-12-28T21:30:48.798",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952178,1735421448807,"fUST",-500.0,0.0001934,2,"2024-12-28T21:30:48.807",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952179,1735421448817,"fUST",-226.98,0.0001934,2,"2024-12-28T21:30:48.817",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952180,1735421448827,"fUST",-2319.6,0.0001934,2,"2024-12-28T21:30:48.827",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952181,1735421448836,"fUST",-232.4,0.00019343,2,"2024-12-28T21:30:48.836",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952182,1735421448845,"fUST",-500.0,0.00019344,2,"2024-12-28T21:30:48.845",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952183,1735421448855,"fUST",-676.44,0.00019345,2,"2024-12-28T21:30:48.855",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952184,1735421448865,"fUST",-151.0,0.00019346,2,"2024-12-28T21:30:48.865",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952185,1735421448874,"fUST",-500.0,0.00019346,2,"2024-12-28T21:30:48.874",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952186,1735421448884,"fUST",-668.458,0.000195,2,"2024-12-28T21:30:48.884",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952187,1735421448894,"fUST",-500.0,0.00019613,2,"2024-12-28T21:30:48.894",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952188,1735421448903,"fUST",-500.0,0.00019613,2,"2024-12-28T21:30:48.903",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952189,1735421448912,"fUST",-276.86,0.00019614,2,"2024-12-28T21:30:48.912",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952190,1735421448922,"fUST",-500.0,0.00019614,2,"2024-12-28T21:30:48.922",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952191,1735421448932,"fUST",-2319.6,0.00019614,2,"2024-12-28T21:30:48.932",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952192,1735421448941,"fUST",-151.0,0.00019617,2,"2024-12-28T21:30:48.941",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952193,1735421448952,"fUST",-151.0,0.00019617,2,"2024-12-28T21:30:48.952",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952194,1735421448961,"fUST",-500.0,0.00019618,2,"2024-12-28T21:30:48.961",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952195,1735421448971,"fUST",-1027.46,0.00019618,2,"2024-12-28T21:30:48.971",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952196,1735421448981,"fUST",-676.44,0.00019619,2,"2024-12-28T21:30:48.981",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952197,1735421448990,"fUST",-500.0,0.0001962,2,"2024-12-28T21:30:48.990",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952198,1735421449001,"fUST",-595.7757822,0.00019757,2,"2024-12-28T21:30:49.001",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952199,1735421449010,"fUST",-359.27331547,0.00019772,2,"2024-12-28T21:30:49.010",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952200,1735421449020,"fUST",-151.0,0.000198,2,"2024-12-28T21:30:49.020",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952201,1735421449030,"fUST",-178.64,0.00019887,2,"2024-12-28T21:30:49.030",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952202,1735421449107,"fUST",-500.0,0.00019887,2,"2024-12-28T21:30:49.107",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952203,1735421449118,"fUST",-500.0,0.00019888,2,"2024-12-28T21:30:49.118",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952204,1735421449127,"fUST",-2319.6,0.00019888,2,"2024-12-28T21:30:49.127",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952205,1735421449137,"fUST",-500.0,0.00019892,2,"2024-12-28T21:30:49.137",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952206,1735421449147,"fUST",-151.0,0.00019893,2,"2024-12-28T21:30:49.147",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952207,1735421449156,"fUST",-676.44,0.00019893,2,"2024-12-28T21:30:49.156",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952208,1735421449165,"fUST",-500.0,0.00019894,2,"2024-12-28T21:30:49.165",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952209,1735421449175,"fUST",-221.19187705,0.000199,2,"2024-12-28T21:30:49.175",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952210,1735421449184,"fUST",-1027.46,0.00019999,2,"2024-12-28T21:30:49.184",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952211,1735421449194,"fUST",-151.0,0.0002,3,"2024-12-28T21:30:49.194",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952212,1735421449203,"fUST",-20000.0,0.0002,2,"2024-12-28T21:30:49.203",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952213,1735421449212,"fUST",-151.0,0.0002,2,"2024-12-28T21:30:49.212",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952214,1735421449222,"fUST",-500.0,0.00020161,2,"2024-12-28T21:30:49.222",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952215,1735421449232,"fUST",-363.73,0.00020162,2,"2024-12-28T21:30:49.232",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952216,1735421449241,"fUST",-2319.6,0.00020162,2,"2024-12-28T21:30:49.241",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952217,1735421449250,"fUST",-153.116107,0.00020165,2,"2024-12-28T21:30:49.250",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952218,1735421449260,"fUST",-153.116107,0.00020165,2,"2024-12-28T21:30:49.260",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952219,1735421449270,"fUST",-500.0,0.00020166,2,"2024-12-28T21:30:49.270",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952220,1735421449279,"fUST",-151.0,0.00020167,2,"2024-12-28T21:30:49.279",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952221,1735421449289,"fUST",-676.44,0.00020167,2,"2024-12-28T21:30:49.289",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952222,1735421449299,"fUST",-500.0,0.00020168,2,"2024-12-28T21:30:49.299",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952223,1735421449309,"fUST",-1027.46,0.00020199,2,"2024-12-28T21:30:49.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952224,1735421449318,"fUST",-20751.4931061,0.000202,2,"2024-12-28T21:30:49.318",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952225,1735421449328,"fUST",-151.0,0.000202,2,"2024-12-28T21:30:49.328",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952226,1735421449337,"fUST",-1027.46,0.00020229,2,"2024-12-28T21:30:49.337",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952227,1735421449347,"fUST",-499.0,0.00020273,2,"2024-12-28T21:30:49.347",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952228,1735421449357,"fUST",-151.0,0.000203,4,"2024-12-28T21:30:49.357",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952229,1735421449367,"fUST",-261.5591028,0.00020325,2,"2024-12-28T21:30:49.367",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952230,1735421449377,"fUST",-1027.46,0.00020427,2,"2024-12-28T21:30:49.377",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952231,1735421449388,"fUST",-1027.46,0.00020427,2,"2024-12-28T21:30:49.388",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952232,1735421449397,"fUST",-1027.46,0.00020427,2,"2024-12-28T21:30:49.397",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952233,1735421449407,"fUST",-1027.46,0.00020427,2,"2024-12-28T21:30:49.407",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952234,1735421449417,"fUST",-1027.52,0.00020427,2,"2024-12-28T21:30:49.417",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952235,1735421449426,"fUST",-151.0,0.00020428,2,"2024-12-28T21:30:49.426",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952236,1735421449437,"fUST",-3000.0,0.0002043,2,"2024-12-28T21:30:49.437",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952237,1735421449446,"fUST",-151.0,0.0002043,2,"2024-12-28T21:30:49.446",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952238,1735421449456,"fUST",-500.0,0.00020435,2,"2024-12-28T21:30:49.456",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952239,1735421449465,"fUST",-2319.6,0.00020436,2,"2024-12-28T21:30:49.465",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952240,1735421449476,"fUST",-500.0,0.0002044,2,"2024-12-28T21:30:49.476",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952241,1735421449485,"fUST",-500.0,0.00020441,6,"2024-12-28T21:30:49.485",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952242,1735421449495,"fUST",-676.44,0.00020441,2,"2024-12-28T21:30:49.495",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952243,1735421449504,"fUST",-500.0,0.00020442,2,"2024-12-28T21:30:49.504",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952244,1735421449514,"fUST",-400.0,0.00020447,2,"2024-12-28T21:30:49.514",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952245,1735421449523,"fUST",-2663.58581886,0.00020487,2,"2024-12-28T21:30:49.523",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952246,1735421449533,"fUST",-160.64966007,0.00020487,2,"2024-12-28T21:30:49.533",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952247,1735421449542,"fUST",-181.276684,0.000205,2,"2024-12-28T21:30:49.542",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952248,1735421449551,"fUST",-899.754909,0.00020521,2,"2024-12-28T21:30:49.551",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952249,1735421449561,"fUST",-151.0,0.00020529,2,"2024-12-28T21:30:49.561",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952250,1735421449570,"fUST",-151.0,0.0002053,2,"2024-12-28T21:30:49.570",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952251,1735421449579,"fUST",-399.48150246,0.0002053,2,"2024-12-28T21:30:49.579",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952252,1735421449589,"fUST",-150.21,0.00020532,10,"2024-12-28T21:30:49.589",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952253,1735421449598,"fUST",-150.21,0.00020532,10,"2024-12-28T21:30:49.598",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952254,1735421449608,"fUST",-150.21,0.00020532,10,"2024-12-28T21:30:49.608",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952255,1735421449617,"fUST",-150.21,0.00020532,10,"2024-12-28T21:30:49.617",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952256,1735421449626,"fUST",-199.51,0.00020532,10,"2024-12-28T21:30:49.626",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952257,1735421449636,"fUST",-151.0,0.00020539,2,"2024-12-28T21:30:49.636",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952258,1735421449645,"fUST",-151.0,0.00020539,2,"2024-12-28T21:30:49.645",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952259,1735421449654,"fUST",-180.209816,0.00020539,2,"2024-12-28T21:30:49.654",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952260,1735421449664,"fUST",-1008.1229231,0.00020547,2,"2024-12-28T21:30:49.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952261,1735421449673,"fUST",-151.0,0.00020548,2,"2024-12-28T21:30:49.673",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952262,1735421449682,"fUST",-151.0,0.00020548,2,"2024-12-28T21:30:49.682",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952263,1735421449692,"fUST",-151.0,0.00020548,2,"2024-12-28T21:30:49.692",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952264,1735421449705,"fUST",-151.0,0.00020548,2,"2024-12-28T21:30:49.705",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952265,1735421449715,"fUST",-151.0,0.00020548,2,"2024-12-28T21:30:49.715",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952266,1735421449724,"fUST",-166.716455,0.00020548,2,"2024-12-28T21:30:49.724",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952267,1735421449733,"fUST",-500.0,0.00020573,2,"2024-12-28T21:30:49.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952268,1735421449745,"fUST",-500.0,0.00020573,2,"2024-12-28T21:30:49.745",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952269,1735421449755,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.755",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952270,1735421449765,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.765",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952271,1735421449776,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.776",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952272,1735421449785,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.785",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952273,1735421449795,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.795",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952274,1735421449804,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.804",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952275,1735421449814,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.814",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952276,1735421449823,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.823",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952277,1735421449832,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.832",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952278,1735421449842,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.842",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952279,1735421449852,"fUST",-153.116107,0.00020587,2,"2024-12-28T21:30:49.852",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952280,1735421449862,"fUST",-153.116103,0.00020587,2,"2024-12-28T21:30:49.862",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952281,1735421449872,"fUST",-151.0,0.00020587,2,"2024-12-28T21:30:49.872",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952282,1735421449881,"fUST",-151.0,0.00020587,2,"2024-12-28T21:30:49.881",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952283,1735421449891,"fUST",-151.0,0.00020587,2,"2024-12-28T21:30:49.891",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952284,1735421449901,"fUST",-151.0,0.00020587,2,"2024-12-28T21:30:49.901",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952285,1735421449911,"fUST",-151.0,0.00020587,2,"2024-12-28T21:30:49.911",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952286,1735421449921,"fUST",-55863.31914743,0.00020587,10,"2024-12-28T21:30:49.921",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952287,1735421450026,"fUST",-1110.00000007,0.00020587,10,"2024-12-28T21:30:50.026",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952288,1735421450038,"fUST",-1153.8765159,0.00020587,10,"2024-12-28T21:30:50.038",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952289,1735421450049,"fUST",-10278.07814445,0.00020587,10,"2024-12-28T21:30:50.049",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952290,1735421450061,"fUST",-1030.0,0.00020587,10,"2024-12-28T21:30:50.061",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952291,1735421450072,"fUST",-3700.0,0.00020587,10,"2024-12-28T21:30:50.072",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952292,1735421450083,"fUST",-560.0,0.00020587,10,"2024-12-28T21:30:50.083",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952293,1735421450128,"fUST",-500.0,0.00017971,2,"2024-12-28T21:30:50.128",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952294,1735421450139,"fUST",-500.0,0.00018245,2,"2024-12-28T21:30:50.139",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952295,1735421450148,"fUST",-9133.0,0.00020587,10,"2024-12-28T21:30:50.148",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952296,1735421450176,"fUST",-44777.92732655,0.00020587,10,"2024-12-28T21:30:50.176",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952297,1735421450194,"fUST",-420.87043536,0.00017699,2,"2024-12-28T21:30:50.194",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952298,1735421450237,"fUST",-500.0,0.00017694,2,"2024-12-28T21:30:50.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952299,1735421450247,"fUST",-79.12956464,0.00017699,2,"2024-12-28T21:30:50.247",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952300,1735421450255,"fUST",-466.24133883,0.00020587,10,"2024-12-28T21:30:50.255",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952301,1735421450266,"fUST",-886.77191843,0.00020587,10,"2024-12-28T21:30:50.266",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952302,1735421450278,"fUST",-1651335.91790107,0.00020587,10,"2024-12-28T21:30:50.278",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952303,1735421450287,"fUST",-435373.82198603,0.00020587,10,"2024-12-28T21:30:50.287",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952304,1735421450298,"fUST",-21995.00001077,0.00020587,10,"2024-12-28T21:30:50.298",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952305,1735421450309,"fUST",-1010.38398416,0.00020587,10,"2024-12-28T21:30:50.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952306,1735421450368,"fUST",-18826.00000006,0.00020587,10,"2024-12-28T21:30:50.368",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952307,1735421450379,"fUST",-5358.12999999,0.00020587,10,"2024-12-28T21:30:50.379",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952308,1735421450391,"fUST",-382.00778894,0.00020587,10,"2024-12-28T21:30:50.391",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952309,1735421450401,"fUST",-1174.5,0.00020587,10,"2024-12-28T21:30:50.401",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952310,1735421450413,"fUST",-2200.40577024,0.00020587,10,"2024-12-28T21:30:50.413",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952311,1735421450424,"fUST",-18606.76275359,0.00020587,10,"2024-12-28T21:30:50.424",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952312,1735421450435,"fUST",-60908.40801747,0.00020587,10,"2024-12-28T21:30:50.435",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952313,1735421450446,"fUST",-23943.999962,0.00020587,10,"2024-12-28T21:30:50.446",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952337,1735422350147,"fUST",-238.71837151,0.00013695,2,"2024-12-28T21:45:50.147",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952338,1735422350168,"fUST",-238.71837151,0.00013833,2,"2024-12-28T21:45:50.168",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952339,1735422350190,"fUST",-400.0,0.00013973,2,"2024-12-28T21:45:50.190",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952340,1735422350210,"fUST",-763.44533239,0.00014987,2,"2024-12-28T21:45:50.210",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952341,1735422350231,"fUST",-245.26686877,0.00014989,2,"2024-12-28T21:45:50.231",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952342,1735422350251,"fUST",-245.26686877,0.00014993,2,"2024-12-28T21:45:50.251",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952343,1735422350272,"fUST",-763.44533239,0.00014993,2,"2024-12-28T21:45:50.272",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952344,1735422350292,"fUST",-239.87339617,0.00014997,2,"2024-12-28T21:45:50.292",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952345,1735422425102,"fUST",-238.71837151,0.00013422,2,"2024-12-28T21:47:05.102",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952346,1735422425124,"fUST",-238.71837151,0.00013558,2,"2024-12-28T21:47:05.124",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952347,1735422425146,"fUST",-5.3934726,0.00014997,2,"2024-12-28T21:47:05.146",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952348,1735422425170,"fUST",-763.44533239,0.00015,2,"2024-12-28T21:47:05.170",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952349,1735422425192,"fUST",-313.50239752,0.00017589,2,"2024-12-28T21:47:05.192",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952350,1735422439107,"fUST",-230.59954528,0.00017413,2,"2024-12-28T21:47:19.107",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952351,1735422439128,"fUST",-230.59954528,0.00017589,2,"2024-12-28T21:47:19.128",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952352,1735422439149,"fUST",-239.0,0.00017684,2,"2024-12-28T21:47:19.149",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952353,1735422439171,"fUST",-432.57938479,0.00017685,2,"2024-12-28T21:47:19.171",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952354,1735422446111,"fUST",-230.59954528,0.00017239,2,"2024-12-28T21:47:26.111",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952355,1735422446131,"fUST",-47.39101338,0.00017685,2,"2024-12-28T21:47:26.131",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952356,1735422452125,"fUST",-604.82095573,0.00017489,3,"2024-12-28T21:47:32.125",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952357,1735422452148,"fUST",-20.02960183,0.00017685,2,"2024-12-28T21:47:32.148",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952358,1735422452171,"fUST",-262.99875512,0.00017685,2,"2024-12-28T21:47:32.171",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952359,1735422452194,"fUST",-489.66396772,0.00017685,2,"2024-12-28T21:47:32.194",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952360,1735422452217,"fUST",-1081.7256097,0.00017685,2,"2024-12-28T21:47:32.217",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952391,1735422632694,"fUST",-779.66433034,0.00017508,2,"2024-12-28T21:50:32.694",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952392,1735422632703,"fUST",-534.09912858,0.00017683,2,"2024-12-28T21:50:32.703",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952393,1735422632713,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.713",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952394,1735422632723,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.723",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952395,1735422632732,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.732",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952396,1735422632742,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.742",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952397,1735422632751,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.751",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952399,1735422632760,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.760",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952401,1735422632770,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.770",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952403,1735422632779,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.779",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952405,1735422632788,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.788",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952407,1735422632797,"fUST",-773.56,0.00017684,2,"2024-12-28T21:50:32.797",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952409,1735422632807,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.807",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952412,1735422632817,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.817",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952414,1735422632826,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:32.826",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952416,1735422632835,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.835",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952418,1735422632844,"fUST",-621.436077,0.00017686,2,"2024-12-28T21:50:32.844",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952420,1735422632854,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.854",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952421,1735422632863,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.863",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952423,1735422632873,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.873",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952425,1735422632883,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.883",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952427,1735422632893,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.893",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952429,1735422632902,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.902",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952431,1735422632911,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.911",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952433,1735422632920,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.920",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952435,1735422632929,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.929",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952437,1735422632938,"fUST",-483.67326547,0.00017686,2,"2024-12-28T21:50:32.938",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952441,1735422632966,"fUST",-16.32673453,0.00017686,2,"2024-12-28T21:50:32.966",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952443,1735422632975,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.975",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952445,1735422632985,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.985",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952447,1735422632994,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:32.994",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952449,1735422633003,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.003",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952451,1735422633011,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.011",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952453,1735422633020,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.020",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952455,1735422633030,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.030",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952456,1735422633039,"fUST",-200.0,0.00017686,2,"2024-12-28T21:50:33.039",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952459,1735422633049,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.049",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952461,1735422633058,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.058",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952462,1735422633068,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.068",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952463,1735422633078,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952465,1735422633087,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952467,1735422633096,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.096",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952469,1735422633106,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.106",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952471,1735422633115,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.115",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952473,1735422633124,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.124",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952475,1735422633134,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.134",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952477,1735422633143,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.143",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952479,1735422633152,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.152",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952481,1735422633162,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.162",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952483,1735422633172,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.172",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952485,1735422633181,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.181",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952487,1735422633190,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.190",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952489,1735422633199,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.199",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952491,1735422633208,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.208",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952493,1735422633218,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.218",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952495,1735422633227,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.227",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952496,1735422633237,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952498,1735422633246,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.246",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952500,1735422633256,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.256",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952502,1735422633265,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.265",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952504,1735422633275,"fUST",-621.13643368,0.00017686,2,"2024-12-28T21:50:33.275",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952506,1735422633285,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.285",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952508,1735422633295,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.295",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952510,1735422633305,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.305",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952512,1735422633315,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.315",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952514,1735422633325,"fUST",-558.41,0.00017686,2,"2024-12-28T21:50:33.325",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952516,1735422633334,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.334",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952518,1735422633344,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.344",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952520,1735422633353,"fUST",-3291.30315785,0.00017686,2,"2024-12-28T21:50:33.353",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952522,1735422633366,"fUST",-6815.12741442,0.00017686,2,"2024-12-28T21:50:33.366",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952524,1735422633377,"fUST",-2614.8277,0.00017686,2,"2024-12-28T21:50:33.377",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952527,1735422633390,"fUST",-9688.89172773,0.00017686,2,"2024-12-28T21:50:33.390",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952529,1735422633400,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.400",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952530,1735422633410,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.410",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952532,1735422633419,"fUST",-455.70709484,0.00017686,2,"2024-12-28T21:50:33.419",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952534,1735422633428,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.428",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952536,1735422633438,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.438",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952538,1735422633448,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.448",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952540,1735422633457,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.457",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952542,1735422633466,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.466",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952544,1735422633476,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.476",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952546,1735422633486,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.486",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952548,1735422633495,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.495",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952550,1735422633504,"fUST",-507.25932793,0.00017686,2,"2024-12-28T21:50:33.504",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952552,1735422633514,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.514",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952554,1735422633523,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.523",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952556,1735422633533,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.533",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952558,1735422633542,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.542",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952560,1735422633551,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.551",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952562,1735422633561,"fUST",-4263.43,0.00017686,2,"2024-12-28T21:50:33.561",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952563,1735422633570,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:33.570",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952565,1735422633579,"fUST",-500.0,0.00017688,2,"2024-12-28T21:50:33.579",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952567,1735422633589,"fUST",-165.889,0.00017689,2,"2024-12-28T21:50:33.589",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952569,1735422633598,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.598",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952571,1735422633608,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.608",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952574,1735422633618,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.618",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952575,1735422633628,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.628",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952577,1735422633638,"fUST",-532.50728286,0.00017689,2,"2024-12-28T21:50:33.638",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952579,1735422633648,"fUST",-500.96220777,0.00017689,2,"2024-12-28T21:50:33.648",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952581,1735422633658,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.658",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952583,1735422633667,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.667",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952585,1735422633677,"fUST",-263.64110626,0.00017689,2,"2024-12-28T21:50:33.677",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952587,1735422633686,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.686",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952589,1735422633696,"fUST",-504.0,0.00017689,2,"2024-12-28T21:50:33.696",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952591,1735422633705,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.705",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952593,1735422633714,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.714",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952595,1735422633724,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.724",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952597,1735422633733,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952599,1735422633743,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.743",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952601,1735422633752,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.752",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952603,1735422633763,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.763",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952605,1735422633772,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952607,1735422633782,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.782",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952609,1735422633792,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.792",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952611,1735422633802,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.802",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952613,1735422633811,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.811",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952615,1735422633822,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.822",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952617,1735422633831,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.831",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952619,1735422633841,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.841",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952621,1735422633851,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.851",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952623,1735422633860,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.860",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952625,1735422633870,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.870",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952627,1735422633879,"fUST",-193.08728572,0.00017689,2,"2024-12-28T21:50:33.879",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952629,1735422633889,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.889",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952631,1735422633898,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.898",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952633,1735422633908,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.908",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952635,1735422633917,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.917",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952637,1735422633927,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.927",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952639,1735422633936,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.936",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952641,1735422633945,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.945",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952643,1735422633954,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.954",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952645,1735422633965,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.965",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952647,1735422633974,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.974",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952649,1735422633983,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.983",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952651,1735422633992,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:33.992",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952653,1735422634001,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.001",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952655,1735422634011,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.011",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952657,1735422634020,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.020",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952659,1735422634029,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.029",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952661,1735422634038,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.038",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952662,1735422634047,"fUST",-510.55129117,0.00017689,2,"2024-12-28T21:50:34.047",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952664,1735422634056,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.056",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952666,1735422634065,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.065",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952668,1735422634075,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.075",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952669,1735422634084,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.084",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952671,1735422634093,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.093",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952673,1735422634102,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.102",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952674,1735422634111,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.111",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952675,1735422634121,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.121",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952676,1735422634130,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.130",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952677,1735422634139,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.139",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952678,1735422634148,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.148",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952679,1735422634157,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.157",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952680,1735422634166,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.166",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952681,1735422634175,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.175",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952682,1735422634185,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.185",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952683,1735422634194,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.194",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952684,1735422634204,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.204",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952685,1735422634213,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.213",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952686,1735422634222,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.222",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952687,1735422634231,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.231",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952688,1735422634240,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.240",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952689,1735422634249,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.249",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952690,1735422634259,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.259",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952691,1735422634268,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.268",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952692,1735422634277,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.277",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952693,1735422634287,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.287",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952694,1735422634386,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.386",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952695,1735422634396,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.396",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952696,1735422634406,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.406",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952697,1735422634416,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.416",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952698,1735422634425,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.425",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952699,1735422634434,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.434",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952700,1735422634444,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.444",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952701,1735422634453,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.453",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952702,1735422634463,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.463",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952703,1735422634472,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.472",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952704,1735422634481,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.481",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952705,1735422634491,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.491",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952706,1735422634501,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.501",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952707,1735422634511,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.511",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952708,1735422634520,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.520",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952709,1735422634531,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.531",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952710,1735422634540,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.540",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952711,1735422634549,"fUST",-309.5,0.00017689,2,"2024-12-28T21:50:34.549",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952712,1735422634558,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.558",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952713,1735422634568,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.568",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952714,1735422634577,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.577",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952715,1735422634586,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.586",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952716,1735422634595,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.595",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952717,1735422634604,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.604",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952718,1735422634614,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.614",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952719,1735422634623,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.623",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952720,1735422634632,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.632",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952721,1735422634643,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.643",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952722,1735422634652,"fUST",-500.24093591,0.00017689,2,"2024-12-28T21:50:34.652",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952723,1735422634661,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.661",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952724,1735422634670,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.670",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952725,1735422634680,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.680",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952726,1735422634690,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.690",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952727,1735422634699,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:34.699",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952728,1735422634709,"fUST",-500.0,0.0001769,2,"2024-12-28T21:50:34.709",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952729,1735422634718,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.718",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952730,1735422634728,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.728",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952731,1735422634737,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.737",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952732,1735422634747,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.747",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952733,1735422634756,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.756",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952734,1735422634766,"fUST",-500.0,0.00017691,2,"2024-12-28T21:50:34.766",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952735,1735422634775,"fUST",-500.0,0.00017693,2,"2024-12-28T21:50:34.775",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952736,1735422634787,"fUST",-500.0,0.00017693,2,"2024-12-28T21:50:34.787",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952737,1735422634797,"fUST",-500.0,0.00017693,2,"2024-12-28T21:50:34.797",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952738,1735422634807,"fUST",-500.0,0.00017693,2,"2024-12-28T21:50:34.807",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952739,1735422634817,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.817",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952740,1735422634829,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.829",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952741,1735422634840,"fUST",-521.56,0.00017694,2,"2024-12-28T21:50:34.840",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952742,1735422634850,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.850",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952743,1735422634860,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.860",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952744,1735422634870,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.870",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952745,1735422634880,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.880",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952746,1735422634890,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.890",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952747,1735422634899,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.899",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952748,1735422634909,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.909",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952749,1735422634919,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.919",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952750,1735422634928,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.928",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952751,1735422634937,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.937",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952752,1735422634947,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.947",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952753,1735422634959,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.959",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952754,1735422634969,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.969",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952755,1735422634980,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.980",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952756,1735422634990,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.990",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952757,1735422634999,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:34.999",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952758,1735422635009,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.009",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952759,1735422635018,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.018",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952760,1735422635028,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.028",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952761,1735422635038,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.038",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952762,1735422635047,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.047",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952763,1735422635057,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.057",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952764,1735422635067,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.067",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952765,1735422635077,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.077",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952766,1735422635087,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952767,1735422635098,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.098",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952768,1735422635108,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.108",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952769,1735422635117,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.117",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952770,1735422635126,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.126",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952771,1735422635136,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.136",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952772,1735422635146,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.146",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952773,1735422635155,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.155",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952774,1735422635167,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.167",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952775,1735422635179,"fUST",-505.56482017,0.00017694,2,"2024-12-28T21:50:35.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952776,1735422635189,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952777,1735422635199,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.199",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952778,1735422635208,"fUST",-483.33101471,0.00017694,2,"2024-12-28T21:50:35.208",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952779,1735422635218,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.218",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952780,1735422635227,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.227",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952781,1735422635237,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952782,1735422635247,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.247",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952783,1735422635256,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.256",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952784,1735422635266,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.266",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952785,1735422635276,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.276",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952786,1735422635286,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.286",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952787,1735422635295,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.295",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952788,1735422635305,"fUST",-325.4,0.00017694,2,"2024-12-28T21:50:35.305",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952789,1735422635314,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.314",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952790,1735422635323,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.323",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952791,1735422635332,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.332",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952792,1735422635342,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.342",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952793,1735422635351,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.351",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952794,1735422635361,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.361",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952795,1735422635371,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.371",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952796,1735422635379,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.379",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952797,1735422635389,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.389",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952798,1735422635398,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.398",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952799,1735422635407,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.407",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952800,1735422635416,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.416",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952801,1735422635425,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.425",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952802,1735422635434,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:35.434",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952803,1735422635443,"fUST",-113.64438513,0.00017694,2,"2024-12-28T21:50:35.443",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952820,1735422638574,"fUST",-800.88919395,0.00017683,2,"2024-12-28T21:50:38.574",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952821,1735422638586,"fUST",-280.34562323,0.00017683,2,"2024-12-28T21:50:38.586",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952822,1735422638596,"fUST",-500.0,0.00017683,2,"2024-12-28T21:50:38.596",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952823,1735422638605,"fUST",-629.0888944,0.00017683,2,"2024-12-28T21:50:38.605",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952824,1735422638615,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:38.615",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952825,1735422638624,"fUST",-500.0,0.00017683,2,"2024-12-28T21:50:38.624",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952826,1735422638634,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:38.634",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952827,1735422638644,"fUST",-500.0,0.00017683,2,"2024-12-28T21:50:38.644",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952828,1735422638653,"fUST",-1007.69679801,0.00017683,2,"2024-12-28T21:50:38.653",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952829,1735422638665,"fUST",-73.53801917,0.00017683,2,"2024-12-28T21:50:38.665",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952830,1735422638674,"fUST",-933.56198083,0.00017683,2,"2024-12-28T21:50:38.674",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952831,1735422638691,"fUST",-147.67283635,0.00017683,2,"2024-12-28T21:50:38.691",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952832,1735422638700,"fUST",-253.66206901,0.00017683,2,"2024-12-28T21:50:38.700",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952833,1735422638711,"fUST",-246.33793099,0.00017683,2,"2024-12-28T21:50:38.711",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952834,1735422638720,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:38.720",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952835,1735422638729,"fUST",-500.0,0.00017683,2,"2024-12-28T21:50:38.729",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952836,1735422638738,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:38.738",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952837,1735422638747,"fUST",-418.11930299,0.00017683,2,"2024-12-28T21:50:38.747",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952838,1735422638759,"fUST",-663.11551419,0.00017683,2,"2024-12-28T21:50:38.759",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952839,1735422638768,"fUST",-500.0,0.00017683,2,"2024-12-28T21:50:38.768",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952840,1735422638777,"fUST",-16.88448581,0.00017683,2,"2024-12-28T21:50:38.777",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952867,1735422640639,"fUST",-1064.35033137,0.00017683,2,"2024-12-28T21:50:40.639",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952869,1735422640648,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.648",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952870,1735422640658,"fUST",-70.47330766,0.00017683,2,"2024-12-28T21:50:40.658",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952871,1735422640695,"fUST",-1010.76150952,0.00017683,2,"2024-12-28T21:50:40.695",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952872,1735422640704,"fUST",-8.23849048,0.00017683,2,"2024-12-28T21:50:40.704",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952873,1735422640715,"fUST",-1072.9963267,0.00017683,2,"2024-12-28T21:50:40.715",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952874,1735422640724,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.724",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952875,1735422640734,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.734",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952876,1735422640743,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.743",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952877,1735422640752,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.752",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952878,1735422640761,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.761",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952879,1735422640770,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.770",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952880,1735422640779,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.779",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952881,1735422640789,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.789",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952882,1735422640798,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.798",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952883,1735422640807,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.807",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952884,1735422640819,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.819",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952885,1735422640828,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.828",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952886,1735422640837,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.837",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952887,1735422640846,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.846",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952888,1735422640855,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.855",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952889,1735422640864,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.864",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952890,1735422640873,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.873",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952891,1735422640884,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.884",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952892,1735422640971,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.971",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952893,1735422640982,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.982",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952894,1735422640994,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:40.994",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952895,1735422641003,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.003",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952896,1735422641012,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.012",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952897,1735422641022,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.022",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952898,1735422641030,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.030",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952899,1735422641040,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.040",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952900,1735422641051,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.051",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952901,1735422641060,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.060",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952902,1735422641069,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.069",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952903,1735422641078,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952904,1735422641087,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952905,1735422641096,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.096",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952906,1735422641106,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.106",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952907,1735422641117,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.117",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952908,1735422641126,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.126",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952909,1735422641139,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.139",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952910,1735422641148,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.148",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952911,1735422641159,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.159",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952912,1735422641170,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.170",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952913,1735422641179,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952914,1735422641189,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952915,1735422641199,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.199",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952916,1735422641211,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.211",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952917,1735422641220,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.220",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952918,1735422641229,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.229",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952919,1735422641238,"fUST",-1081.23481718,0.00017683,2,"2024-12-28T21:50:41.238",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952920,1735422641247,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:41.247",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952921,1735422641257,"fUST",-500.0,0.00017686,2,"2024-12-28T21:50:41.257",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952922,1735422641267,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:41.267",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952923,1735422641277,"fUST",-500.0,0.00017689,2,"2024-12-28T21:50:41.277",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952924,1735422641287,"fUST",-386.35561487,0.00017694,2,"2024-12-28T21:50:41.287",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952925,1735422641296,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.296",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952926,1735422641305,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.305",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952927,1735422641315,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.315",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952928,1735422641324,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.324",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952929,1735422641334,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.334",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952930,1735422641343,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.343",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952931,1735422641352,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.352",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952932,1735422641361,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.361",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952933,1735422641371,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.371",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952934,1735422641380,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.380",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952935,1735422641390,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.390",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952936,1735422641399,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.399",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952937,1735422641408,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.408",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952938,1735422641417,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.417",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952939,1735422641426,"fUST",-245.66927522,0.00017694,2,"2024-12-28T21:50:41.426",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952940,1735422641435,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.435",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952941,1735422641445,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.445",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952942,1735422641454,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.454",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952943,1735422641463,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.463",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952944,1735422641472,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.472",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952945,1735422641482,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.482",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952946,1735422641491,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.491",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952947,1735422641501,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.501",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952948,1735422641510,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.510",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952949,1735422641519,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.519",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952950,1735422641527,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.527",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952951,1735422641536,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.536",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952952,1735422641546,"fUST",-500.0,0.00017694,2,"2024-12-28T21:50:41.546",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952953,1735422641555,"fUST",-500.0,0.00017695,2,"2024-12-28T21:50:41.555",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952954,1735422641563,"fUST",-500.0,0.00017695,2,"2024-12-28T21:50:41.563",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952955,1735422641573,"fUST",-1295.54,0.00017696,2,"2024-12-28T21:50:41.573",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952956,1735422641582,"fUST",-500.0,0.00017696,2,"2024-12-28T21:50:41.582",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952957,1735422641591,"fUST",-500.0,0.00017696,2,"2024-12-28T21:50:41.591",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952958,1735422641600,"fUST",-500.0,0.00017696,2,"2024-12-28T21:50:41.600",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952959,1735422641609,"fUST",-754.48,0.00017697,2,"2024-12-28T21:50:41.609",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952960,1735422641618,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.618",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952961,1735422641627,"fUST",-602.28563472,0.00017699,2,"2024-12-28T21:50:41.627",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952962,1735422641636,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.636",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952963,1735422641645,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.645",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952964,1735422641655,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.655",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952965,1735422641664,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952966,1735422641674,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.674",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952967,1735422641683,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.683",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952968,1735422641692,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.692",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952969,1735422641701,"fUST",-256.6484468,0.00017699,2,"2024-12-28T21:50:41.701",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952970,1735422641710,"fUST",-501.05594203,0.00017699,2,"2024-12-28T21:50:41.710",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952971,1735422641719,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.719",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952972,1735422641729,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.729",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952973,1735422641738,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.738",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952974,1735422641747,"fUST",-500.0,0.00017699,2,"2024-12-28T21:50:41.747",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952975,1735422641756,"fUST",-190.38130304,0.00017699,2,"2024-12-28T21:50:41.756",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952976,1735422641766,"fUST",-427.98235156,0.00017699,2,"2024-12-28T21:50:41.766",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952977,1735422641775,"fUST",-152.0,0.00017784,2,"2024-12-28T21:50:41.775",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952978,1735422641784,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.784",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952979,1735422641793,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.793",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952980,1735422641802,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.802",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952981,1735422641811,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.811",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952982,1735422641820,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.820",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952983,1735422641829,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.829",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952984,1735422641838,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.838",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952985,1735422641847,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.847",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952986,1735422641857,"fUST",-773.56,0.00017958,2,"2024-12-28T21:50:41.857",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952987,1735422641866,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.866",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952988,1735422641875,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.875",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952989,1735422641884,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:41.884",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952990,1735422641893,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.893",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952991,1735422641902,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.902",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952992,1735422641911,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.911",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952993,1735422641920,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.920",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952994,1735422641929,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.929",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952995,1735422641938,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.938",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952996,1735422641946,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.946",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952997,1735422641956,"fUST",-516.67728342,0.0001796,2,"2024-12-28T21:50:41.956",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952998,1735422641965,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.965",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346952999,1735422641974,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.974",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953000,1735422641982,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.982",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953001,1735422641991,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:41.991",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953002,1735422642000,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.000",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953003,1735422642009,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.009",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953004,1735422642028,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.028",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953005,1735422642039,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.039",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953006,1735422642049,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.049",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953007,1735422642058,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.058",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953008,1735422642068,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.068",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953009,1735422642078,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953010,1735422642087,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953011,1735422642097,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.097",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953012,1735422642109,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.109",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953013,1735422642119,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.119",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953014,1735422642128,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.128",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953015,1735422642138,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.138",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953016,1735422642147,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.147",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953017,1735422642157,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.157",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953018,1735422642168,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.168",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953019,1735422642179,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953020,1735422642190,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.190",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953021,1735422642200,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.200",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953022,1735422642211,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.211",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953023,1735422642222,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.222",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953024,1735422642231,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.231",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953025,1735422642241,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.241",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953026,1735422642251,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.251",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953027,1735422642261,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.261",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953028,1735422642271,"fUST",-326.1375484,0.0001796,2,"2024-12-28T21:50:42.271",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953029,1735422642281,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.281",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953030,1735422642291,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.291",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953031,1735422642300,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.300",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953032,1735422642310,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.310",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953033,1735422642322,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.322",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953034,1735422642335,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.335",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953035,1735422642344,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:42.344",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953036,1735422642354,"fUST",-8918.68000884,0.0001796,2,"2024-12-28T21:50:42.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953037,1735422642371,"fUST",-2821.89405289,0.0001796,2,"2024-12-28T21:50:42.371",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953067,1735422643722,"fUST",-588.10415525,0.0001796,2,"2024-12-28T21:50:43.722",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953068,1735422643780,"fUST",-831.19060171,0.0001796,2,"2024-12-28T21:50:43.780",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953069,1735422643793,"fUST",-2698.64,0.0001796,2,"2024-12-28T21:50:43.793",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953098,1735422646685,"fUST",-500.0,0.00017684,2,"2024-12-28T21:50:46.685",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953099,1735422646695,"fUST",-500.0,0.00017958,2,"2024-12-28T21:50:46.695",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953100,1735422646705,"fUST",-1420.09216652,0.0001796,2,"2024-12-28T21:50:46.705",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953101,1735422646717,"fUST",-5131.54901479,0.0001796,2,"2024-12-28T21:50:46.717",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953102,1735422646726,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.726",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953103,1735422646736,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.736",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953104,1735422646745,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.745",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953106,1735422646755,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.755",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953107,1735422646764,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.764",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953108,1735422646773,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.773",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953109,1735422646783,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.783",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953110,1735422646792,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.792",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953111,1735422646801,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.801",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953112,1735422646811,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.811",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953113,1735422646820,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.820",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953114,1735422646829,"fUST",-4263.43,0.0001796,2,"2024-12-28T21:50:46.829",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953115,1735422646838,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.838",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953116,1735422646847,"fUST",-500.0,0.0001796,2,"2024-12-28T21:50:46.847",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953117,1735422646857,"fUST",-500.0,0.00017962,2,"2024-12-28T21:50:46.857",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953118,1735422646867,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.867",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953119,1735422646876,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.876",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953120,1735422646885,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.885",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953121,1735422646895,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.895",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953122,1735422646904,"fUST",-199.70817267,0.00017963,2,"2024-12-28T21:50:46.904",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953123,1735422646913,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.913",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953124,1735422646926,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.926",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953125,1735422646935,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.935",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953126,1735422646944,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.944",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953127,1735422646954,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.954",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953128,1735422646963,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.963",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953129,1735422646972,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.972",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953130,1735422646982,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.982",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953131,1735422646991,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:46.991",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953132,1735422647001,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.001",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953133,1735422647010,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.010",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953134,1735422647021,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.021",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953135,1735422647031,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.031",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953136,1735422647040,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.040",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953137,1735422647050,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.050",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953138,1735422647059,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.059",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953139,1735422647069,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.069",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953140,1735422647078,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.078",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953141,1735422647087,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.087",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953142,1735422647097,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.097",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953143,1735422647106,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.106",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953144,1735422647115,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.115",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953145,1735422647124,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.124",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953146,1735422647134,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.134",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953147,1735422647241,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.241",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953148,1735422647251,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.251",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953149,1735422647260,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.260",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953150,1735422647270,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.270",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953151,1735422647279,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.279",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953152,1735422647289,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.289",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953153,1735422647298,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.298",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953154,1735422647307,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.307",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953155,1735422647317,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.317",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953156,1735422647326,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.326",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953157,1735422647335,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.335",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953158,1735422647344,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.344",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953159,1735422647354,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953160,1735422647363,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.363",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953161,1735422647372,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.372",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953162,1735422647381,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.381",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953163,1735422647392,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.392",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953164,1735422647402,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.402",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953165,1735422647411,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.411",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953166,1735422647421,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.421",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953167,1735422647431,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.431",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953168,1735422647440,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.440",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953169,1735422647450,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.450",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953170,1735422647460,"fUST",-586.95019538,0.00017963,2,"2024-12-28T21:50:47.460",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953171,1735422647470,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.470",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953172,1735422647480,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.480",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953173,1735422647489,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.489",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953174,1735422647498,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.498",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953175,1735422647508,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.508",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953176,1735422647518,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.518",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953177,1735422647527,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.527",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953178,1735422647536,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.536",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953179,1735422647545,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.545",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953180,1735422647555,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.555",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953181,1735422647564,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.564",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953182,1735422647573,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.573",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953183,1735422647582,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.582",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953184,1735422647591,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.591",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953185,1735422647600,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.600",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953186,1735422647610,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.610",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953187,1735422647619,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.619",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953188,1735422647628,"fUST",-572.22,0.00017963,2,"2024-12-28T21:50:47.628",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953189,1735422647638,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.638",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953190,1735422647647,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.647",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953191,1735422647657,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.657",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953192,1735422647666,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.666",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953193,1735422647676,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.676",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953194,1735422647685,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.685",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953195,1735422647694,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.694",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953196,1735422647703,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.703",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953197,1735422647713,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.713",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953198,1735422647722,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.722",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953199,1735422647731,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.731",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953200,1735422647740,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.740",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953201,1735422647750,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.750",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953202,1735422647759,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.759",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953203,1735422647768,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.768",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953204,1735422647777,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.777",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953205,1735422647786,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.786",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953206,1735422647796,"fUST",-500.0,0.00017963,2,"2024-12-28T21:50:47.796",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953207,1735422647805,"fUST",-473.39985769,0.00017963,2,"2024-12-28T21:50:47.805",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953208,1735422647814,"fUST",-500.0,0.00017964,2,"2024-12-28T21:50:47.814",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953209,1735422647823,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.823",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953210,1735422647832,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.832",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953211,1735422647841,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.841",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953212,1735422647850,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.850",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953213,1735422647859,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.859",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953214,1735422647868,"fUST",-500.0,0.00017965,2,"2024-12-28T21:50:47.868",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953215,1735422647877,"fUST",-500.0,0.00017967,2,"2024-12-28T21:50:47.877",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953216,1735422647886,"fUST",-500.0,0.00017967,2,"2024-12-28T21:50:47.886",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953217,1735422647895,"fUST",-500.0,0.00017967,2,"2024-12-28T21:50:47.895",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953218,1735422647905,"fUST",-215.77947724,0.00017968,2,"2024-12-28T21:50:47.905",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953219,1735422647914,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.914",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953220,1735422647923,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.923",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953221,1735422647932,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.932",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953222,1735422647942,"fUST",-334.7,0.00017968,2,"2024-12-28T21:50:47.942",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953223,1735422647951,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.951",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953224,1735422647960,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.960",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953225,1735422647969,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.969",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953226,1735422647978,"fUST",-393.92607046,0.00017968,2,"2024-12-28T21:50:47.978",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953227,1735422647988,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.988",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953228,1735422647997,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:47.997",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953229,1735422648007,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.007",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953230,1735422648016,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.016",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953231,1735422648025,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.025",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953232,1735422648035,"fUST",-502.78053752,0.00017968,2,"2024-12-28T21:50:48.035",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953233,1735422648044,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.044",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953234,1735422648055,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953235,1735422648064,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953236,1735422648074,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.074",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953237,1735422648083,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.083",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953238,1735422648093,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.093",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953239,1735422648102,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.102",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953240,1735422648112,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.112",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953241,1735422648121,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.121",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953242,1735422648130,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.130",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953243,1735422648140,"fUST",-603.7691089,0.00017968,2,"2024-12-28T21:50:48.140",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953244,1735422648149,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.149",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953245,1735422648160,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.160",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953246,1735422648169,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.169",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953247,1735422648179,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.179",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953248,1735422648189,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.189",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953249,1735422648200,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.200",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953250,1735422648210,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.210",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953251,1735422648219,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.219",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953252,1735422648237,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.237",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953253,1735422648249,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.249",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953254,1735422648258,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.258",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953255,1735422648268,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.268",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953256,1735422648278,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.278",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953257,1735422648288,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.288",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953258,1735422648297,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.297",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953259,1735422648307,"fUST",-512.75,0.00017968,2,"2024-12-28T21:50:48.307",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953260,1735422648317,"fUST",-494.91992761,0.00017968,2,"2024-12-28T21:50:48.317",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953261,1735422648332,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.332",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953262,1735422648342,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.342",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953263,1735422648352,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.352",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953264,1735422648362,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.362",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953265,1735422648373,"fUST",-521.58951824,0.00017968,2,"2024-12-28T21:50:48.373",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953266,1735422648383,"fUST",-307.29796446,0.00017968,2,"2024-12-28T21:50:48.383",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953267,1735422648394,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.394",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953268,1735422648405,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.405",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953269,1735422648415,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.415",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953270,1735422648424,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.424",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953271,1735422648434,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.434",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953272,1735422648444,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.444",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953273,1735422648454,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.454",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953274,1735422648464,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.464",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953275,1735422648474,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.474",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953276,1735422648485,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.485",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953277,1735422648495,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.495",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953278,1735422648505,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.505",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953279,1735422648515,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.515",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953280,1735422648525,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.525",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953281,1735422648534,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.534",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953282,1735422648544,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.544",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953283,1735422648554,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.554",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953284,1735422648564,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.564",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953285,1735422648573,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.573",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953286,1735422648584,"fUST",-500.0,0.00017968,2,"2024-12-28T21:50:48.584",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953287,1735422648593,"fUST",-500.0,0.00017969,2,"2024-12-28T21:50:48.593",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953288,1735422648603,"fUST",-1295.54,0.0001797,2,"2024-12-28T21:50:48.603",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953289,1735422648613,"fUST",-500.0,0.0001797,2,"2024-12-28T21:50:48.613",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953290,1735422648622,"fUST",-500.0,0.0001797,2,"2024-12-28T21:50:48.622",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953291,1735422648632,"fUST",-500.0,0.0001797,2,"2024-12-28T21:50:48.632",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953292,1735422648643,"fUST",-754.48,0.00017971,2,"2024-12-28T21:50:48.643",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953293,1735422648653,"fUST",-500.0,0.00017973,2,"2024-12-28T21:50:48.653",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953294,1735422648664,"fUST",-500.0,0.00017973,2,"2024-12-28T21:50:48.664",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953295,1735422648674,"fUST",-500.0,0.00017973,2,"2024-12-28T21:50:48.674",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953296,1735422648684,"fUST",-501.5103037,0.00017973,2,"2024-12-28T21:50:48.684",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953297,1735422648693,"fUST",-500.0,0.00017973,2,"2024-12-28T21:50:48.693",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953298,1735422648704,"fUST",-503.79339194,0.00017973,2,"2024-12-28T21:50:48.704",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953299,1735422648713,"fUST",-500.0,0.00017973,2,"2024-12-28T21:50:48.713",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953300,1735422648723,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.723",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953301,1735422648732,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.732",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953302,1735422648742,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.742",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953303,1735422648751,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.751",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953304,1735422648762,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.762",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953305,1735422648771,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.771",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953306,1735422648781,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.781",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953307,1735422648791,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.791",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953308,1735422648800,"fUST",-773.56,0.00018232,2,"2024-12-28T21:50:48.800",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953309,1735422648809,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953310,1735422648818,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.818",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953311,1735422648828,"fUST",-500.0,0.00018232,2,"2024-12-28T21:50:48.828",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953312,1735422648837,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.837",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953313,1735422648847,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.847",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953314,1735422648855,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.855",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953315,1735422648865,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.865",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953316,1735422648874,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.874",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953317,1735422648884,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.884",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953318,1735422648894,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.894",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953319,1735422648903,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.903",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953320,1735422648913,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.913",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953321,1735422648922,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.922",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953322,1735422648931,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.931",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953323,1735422648941,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.941",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953324,1735422648950,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.950",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953325,1735422648959,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.959",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953326,1735422648968,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.968",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953327,1735422648977,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.977",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953328,1735422648987,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.987",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953329,1735422648996,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:48.996",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953330,1735422649006,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.006",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953331,1735422649015,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.015",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953332,1735422649024,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.024",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953333,1735422649033,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.033",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953334,1735422649043,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.043",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953335,1735422649052,"fUST",-500.0,0.00018234,2,"2024-12-28T21:50:49.052",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953336,1735422649061,"fUST",-498.72,0.00018234,2,"2024-12-28T21:50:49.061",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953337,1735422649070,"fUST",-22410.15,0.00018234,2,"2024-12-28T21:50:49.070",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953338,1735422649080,"fUST",-4263.43,0.00018234,2,"2024-12-28T21:50:49.080",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953339,1735422649089,"fUST",-234.4,0.00018234,2,"2024-12-28T21:50:49.089",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953340,1735422649098,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.098",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953341,1735422649107,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.107",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953342,1735422649117,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.117",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953343,1735422649127,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.127",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953344,1735422649136,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.136",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953345,1735422649145,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.145",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953346,1735422649155,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.155",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953347,1735422649164,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.164",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953348,1735422649174,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.174",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953349,1735422649184,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.184",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953350,1735422649193,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.193",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953351,1735422649203,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.203",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953352,1735422649212,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.212",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953353,1735422649221,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.221",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953354,1735422649231,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.231",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953355,1735422649335,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.335",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953356,1735422649345,"fUST",-521.33,0.00018237,2,"2024-12-28T21:50:49.345",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953357,1735422649354,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953358,1735422649363,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.363",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953359,1735422649373,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.373",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953360,1735422649383,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.383",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953361,1735422649392,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.392",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953362,1735422649401,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.401",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953363,1735422649410,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.410",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953364,1735422649420,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.420",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953365,1735422649430,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.430",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953366,1735422649440,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.440",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953367,1735422649449,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.449",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953368,1735422649459,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.459",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953369,1735422649469,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.469",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953370,1735422649478,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.478",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953371,1735422649488,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.488",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953372,1735422649497,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.497",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953373,1735422649507,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.507",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953374,1735422649516,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.516",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953375,1735422649526,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.526",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953376,1735422649535,"fUST",-454.82,0.00018237,2,"2024-12-28T21:50:49.535",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953377,1735422649547,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.547",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953378,1735422649557,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.557",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953379,1735422649566,"fUST",-500.0,0.00018237,2,"2024-12-28T21:50:49.566",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953380,1735422649576,"fUST",-306.0,0.00018237,2,"2024-12-28T21:50:49.576",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953381,1735422649586,"fUST",-500.0,0.00018238,2,"2024-12-28T21:50:49.586",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953382,1735422649595,"fUST",-500.0,0.00018239,2,"2024-12-28T21:50:49.595",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953383,1735422649605,"fUST",-1295.54,0.00018244,2,"2024-12-28T21:50:49.605",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953384,1735422649614,"fUST",-500.0,0.00018244,2,"2024-12-28T21:50:49.614",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953385,1735422649624,"fUST",-754.48,0.00018245,2,"2024-12-28T21:50:49.624",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953386,1735422649634,"fUST",-544.10194277,0.00018322,2,"2024-12-28T21:50:49.634",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953387,1735422649645,"fUST",-500.0,0.00018506,2,"2024-12-28T21:50:49.645",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953388,1735422649654,"fUST",-500.0,0.00018506,2,"2024-12-28T21:50:49.654",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953389,1735422649665,"fUST",-773.56,0.00018506,2,"2024-12-28T21:50:49.665",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953390,1735422649675,"fUST",-564.84091161,0.00018506,2,"2024-12-28T21:50:49.675",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953391,1735422649684,"fUST",-248.98224713,0.00018508,2,"2024-12-28T21:50:49.684",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953392,1735422649693,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.693",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953393,1735422649703,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.703",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953394,1735422649713,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.713",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953395,1735422649723,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.723",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953396,1735422649733,"fUST",-370.84371504,0.00018508,2,"2024-12-28T21:50:49.733",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953397,1735422649743,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.743",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953398,1735422649752,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.752",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953399,1735422649762,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.762",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953400,1735422649772,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.772",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953401,1735422649781,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.781",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953402,1735422649791,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.791",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953403,1735422649799,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.799",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953404,1735422649809,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.809",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953405,1735422649819,"fUST",-500.0,0.00018508,2,"2024-12-28T21:50:49.819",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953406,1735422649828,"fUST",-22410.15,0.00018508,2,"2024-12-28T21:50:49.828",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953407,1735422649838,"fUST",-4263.43,0.00018508,2,"2024-12-28T21:50:49.838",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953408,1735422649847,"fUST",-196.86492011,0.0001851,2,"2024-12-28T21:50:49.847",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953409,1735422649856,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.856",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953410,1735422649866,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.866",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953411,1735422649875,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.875",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953412,1735422649885,"fUST",-486.45,0.00018511,2,"2024-12-28T21:50:49.885",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953413,1735422649895,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.895",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953414,1735422649905,"fUST",-225.4,0.00018511,2,"2024-12-28T21:50:49.905",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953415,1735422649914,"fUST",-270.1,0.00018511,2,"2024-12-28T21:50:49.914",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953416,1735422649923,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.923",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953417,1735422649934,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.934",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953418,1735422649943,"fUST",-187.82,0.00018511,2,"2024-12-28T21:50:49.943",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953419,1735422649952,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.952",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953420,1735422649961,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.961",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953421,1735422649971,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.971",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953422,1735422649980,"fUST",-500.0,0.00018511,2,"2024-12-28T21:50:49.980",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953423,1735422649989,"fUST",-500.0,0.00018513,2,"2024-12-28T21:50:49.989",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953424,1735422649998,"fUST",-1295.54,0.00018518,2,"2024-12-28T21:50:49.998",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953425,1735422650008,"fUST",-162.9,0.00018518,2,"2024-12-28T21:50:50.008",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953426,1735422650017,"fUST",-754.48,0.00018519,2,"2024-12-28T21:50:50.017",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953427,1735422650027,"fUST",-500.0,0.0001878,2,"2024-12-28T21:50:50.027",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953428,1735422650036,"fUST",-500.0,0.0001878,2,"2024-12-28T21:50:50.036",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953429,1735422650045,"fUST",-773.56,0.0001878,2,"2024-12-28T21:50:50.045",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953430,1735422650055,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.055",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953431,1735422650064,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.064",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953432,1735422650073,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.073",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953433,1735422650082,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.082",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953434,1735422650092,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.092",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953435,1735422650101,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.101",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953436,1735422650110,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.110",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953437,1735422650120,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.120",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953438,1735422650129,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.129",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953439,1735422650138,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.138",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953440,1735422650149,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.149",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953441,1735422650158,"fUST",-500.0,0.00018782,2,"2024-12-28T21:50:50.158",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953442,1735422650169,"fUST",-22410.15,0.00018782,2,"2024-12-28T21:50:50.169",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953443,1735422650178,"fUST",-4263.43,0.00018782,2,"2024-12-28T21:50:50.178",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953444,1735422650188,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.188",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953445,1735422650197,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.197",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953446,1735422650206,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.206",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953447,1735422650217,"fUST",-154.54,0.00018785,2,"2024-12-28T21:50:50.217",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953448,1735422650227,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.227",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953449,1735422650236,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.236",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953450,1735422650246,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.246",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953451,1735422650255,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.255",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953452,1735422650264,"fUST",-500.0,0.00018785,2,"2024-12-28T21:50:50.264",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953453,1735422650274,"fUST",-495.62,0.00018787,2,"2024-12-28T21:50:50.274",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953454,1735422650283,"fUST",-1295.54,0.00018792,2,"2024-12-28T21:50:50.283",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953455,1735422650292,"fUST",-754.48,0.00018793,2,"2024-12-28T21:50:50.292",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953456,1735422650301,"fUST",-776.59053126,0.000189,2,"2024-12-28T21:50:50.301",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953457,1735422650310,"fUST",-544.10194277,0.00019054,2,"2024-12-28T21:50:50.310",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953458,1735422650320,"fUST",-500.0,0.00019054,2,"2024-12-28T21:50:50.320",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953459,1735422650333,"fUST",-500.0,0.00019054,2,"2024-12-28T21:50:50.333",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953460,1735422650342,"fUST",-773.56,0.00019054,2,"2024-12-28T21:50:50.342",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953461,1735422650352,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.352",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953462,1735422650361,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.361",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953463,1735422650372,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.372",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953464,1735422650381,"fUST",-464.8,0.00019056,2,"2024-12-28T21:50:50.381",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953465,1735422650390,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.390",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953466,1735422650401,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.401",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953467,1735422650411,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.411",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953468,1735422650420,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.420",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953469,1735422650430,"fUST",-590.88,0.00019056,2,"2024-12-28T21:50:50.430",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953470,1735422650439,"fUST",-374.33501921,0.00019056,2,"2024-12-28T21:50:50.439",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953471,1735422650449,"fUST",-500.0,0.00019056,2,"2024-12-28T21:50:50.449",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953472,1735422650458,"fUST",-265.86,0.00019056,2,"2024-12-28T21:50:50.458",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953473,1735422650468,"fUST",-22410.15,0.00019056,2,"2024-12-28T21:50:50.468",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953474,1735422650477,"fUST",-4263.43,0.00019056,2,"2024-12-28T21:50:50.477",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953475,1735422650487,"fUST",-314.75,0.00019059,2,"2024-12-28T21:50:50.487",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953476,1735422650496,"fUST",-436.31,0.00019059,2,"2024-12-28T21:50:50.496",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953477,1735422650506,"fUST",-500.0,0.00019059,2,"2024-12-28T21:50:50.506",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953478,1735422650516,"fUST",-445.66,0.00019059,2,"2024-12-28T21:50:50.516",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953479,1735422650525,"fUST",-260.46,0.00019059,2,"2024-12-28T21:50:50.525",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953480,1735422650535,"fUST",-500.0,0.00019059,2,"2024-12-28T21:50:50.535",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953481,1735422650544,"fUST",-500.0,0.00019059,2,"2024-12-28T21:50:50.544",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953482,1735422650554,"fUST",-500.0,0.00019059,2,"2024-12-28T21:50:50.554",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953483,1735422650564,"fUST",-500.0,0.00019064,4,"2024-12-28T21:50:50.564",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953484,1735422650573,"fUST",-1295.54,0.00019066,2,"2024-12-28T21:50:50.573",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953485,1735422650583,"fUST",-754.48,0.00019067,2,"2024-12-28T21:50:50.583",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953486,1735422650592,"fUST",-500.0,0.00019328,2,"2024-12-28T21:50:50.592",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953487,1735422650602,"fUST",-500.0,0.00019328,2,"2024-12-28T21:50:50.602",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953488,1735422650612,"fUST",-773.56,0.00019328,2,"2024-12-28T21:50:50.612",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953489,1735422650622,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.622",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953490,1735422650631,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.631",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953491,1735422650642,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.642",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953492,1735422650652,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.652",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953493,1735422650661,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.661",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953494,1735422650671,"fUST",-172.88,0.0001933,2,"2024-12-28T21:50:50.671",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953495,1735422650681,"fUST",-500.0,0.0001933,2,"2024-12-28T21:50:50.681",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953496,1735422650691,"fUST",-233.46,0.0001933,2,"2024-12-28T21:50:50.691",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953497,1735422650700,"fUST",-22410.15,0.0001933,2,"2024-12-28T21:50:50.700",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953498,1735422650710,"fUST",-4263.43,0.0001933,2,"2024-12-28T21:50:50.710",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953499,1735422650719,"fUST",-500.0,0.00019333,2,"2024-12-28T21:50:50.719",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953500,1735422650729,"fUST",-500.0,0.00019333,2,"2024-12-28T21:50:50.729",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953501,1735422650738,"fUST",-572.32,0.00019333,2,"2024-12-28T21:50:50.738",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953502,1735422650748,"fUST",-328.24,0.00019333,2,"2024-12-28T21:50:50.748",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953503,1735422650757,"fUST",-1295.54,0.0001934,2,"2024-12-28T21:50:50.757",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953504,1735422650767,"fUST",-787.29,0.00019341,2,"2024-12-28T21:50:50.767",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953505,1735422650776,"fUST",-754.48,0.00019341,2,"2024-12-28T21:50:50.776",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953506,1735422650786,"fUST",-640.87,0.0001956,2,"2024-12-28T21:50:50.786",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953507,1735422650795,"fUST",-203.44,0.00019587,7,"2024-12-28T21:50:50.795",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953508,1735422650805,"fUST",-500.0,0.00019602,2,"2024-12-28T21:50:50.805",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953509,1735422650814,"fUST",-500.0,0.00019602,2,"2024-12-28T21:50:50.814",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953510,1735422650824,"fUST",-773.56,0.00019602,2,"2024-12-28T21:50:50.824",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953511,1735422650833,"fUST",-500.0,0.00019604,2,"2024-12-28T21:50:50.833",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953512,1735422650843,"fUST",-500.0,0.00019604,2,"2024-12-28T21:50:50.843",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953513,1735422650853,"fUST",-500.0,0.00019604,2,"2024-12-28T21:50:50.853",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953514,1735422650862,"fUST",-500.0,0.00019604,2,"2024-12-28T21:50:50.862",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953515,1735422650872,"fUST",-500.0,0.00019604,2,"2024-12-28T21:50:50.872",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953516,1735422650882,"fUST",-252.94,0.00019604,2,"2024-12-28T21:50:50.882",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953517,1735422650893,"fUST",-22410.15,0.00019604,2,"2024-12-28T21:50:50.893",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953518,1735422650902,"fUST",-4263.43,0.00019604,2,"2024-12-28T21:50:50.902",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953519,1735422650912,"fUST",-224.47,0.00019607,2,"2024-12-28T21:50:50.912",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953520,1735422650921,"fUST",-500.0,0.00019607,2,"2024-12-28T21:50:50.921",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953521,1735422650931,"fUST",-1295.54,0.00019614,2,"2024-12-28T21:50:50.931",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953522,1735422650941,"fUST",-787.29,0.00019615,2,"2024-12-28T21:50:50.941",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953523,1735422650950,"fUST",-754.48,0.00019615,2,"2024-12-28T21:50:50.950",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953524,1735422650960,"fUST",-303.8781763,0.00019781,2,"2024-12-28T21:50:50.960",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953525,1735422650969,"fUST",-544.10194277,0.00019787,2,"2024-12-28T21:50:50.969",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953526,1735422650979,"fUST",-500.0,0.00019876,2,"2024-12-28T21:50:50.979",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953527,1735422650988,"fUST",-305.02,0.00019876,2,"2024-12-28T21:50:50.988",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953528,1735422650998,"fUST",-773.56,0.00019876,2,"2024-12-28T21:50:50.998",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953529,1735422651007,"fUST",-500.0,0.00019878,2,"2024-12-28T21:50:51.007",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953530,1735422651017,"fUST",-500.0,0.00019878,2,"2024-12-28T21:50:51.017",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953531,1735422651026,"fUST",-409.53,0.00019878,2,"2024-12-28T21:50:51.026",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953532,1735422651035,"fUST",-500.0,0.00019878,2,"2024-12-28T21:50:51.035",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953533,1735422651044,"fUST",-500.0,0.00019878,2,"2024-12-28T21:50:51.044",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953534,1735422651054,"fUST",-22410.15,0.00019878,2,"2024-12-28T21:50:51.054",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953535,1735422651063,"fUST",-4263.43,0.00019878,2,"2024-12-28T21:50:51.063",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953536,1735422651072,"fUST",-500.0,0.00019881,2,"2024-12-28T21:50:51.072",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953537,1735422651082,"fUST",-1295.54,0.00019888,2,"2024-12-28T21:50:51.082",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953538,1735422651091,"fUST",-787.29,0.00019889,2,"2024-12-28T21:50:51.091",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953539,1735422651100,"fUST",-754.48,0.00019889,2,"2024-12-28T21:50:51.100",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953540,1735422651110,"fUST",-161.0337573,0.0002,10,"2024-12-28T21:50:51.110",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953541,1735422651119,"fUST",-151.0,0.0002,4,"2024-12-28T21:50:51.119",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953542,1735422651129,"fUST",-500.0,0.0002015,2,"2024-12-28T21:50:51.129",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953543,1735422651139,"fUST",-500.0,0.00020152,2,"2024-12-28T21:50:51.139",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953544,1735422651149,"fUST",-258.68,0.00020152,2,"2024-12-28T21:50:51.149",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953545,1735422651158,"fUST",-500.0,0.00020152,2,"2024-12-28T21:50:51.158",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953546,1735422651235,"fUST",-500.0,0.00020152,2,"2024-12-28T21:50:51.235",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953547,1735422651245,"fUST",-22410.15,0.00020152,2,"2024-12-28T21:50:51.245",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953548,1735422651254,"fUST",-4263.43,0.00020152,2,"2024-12-28T21:50:51.254",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953549,1735422651264,"fUST",-500.0,0.00020155,2,"2024-12-28T21:50:51.264",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953550,1735422651273,"fUST",-1295.54,0.00020162,2,"2024-12-28T21:50:51.273",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953551,1735422651282,"fUST",-787.29,0.00020163,2,"2024-12-28T21:50:51.282",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953552,1735422651291,"fUST",-754.48,0.00020163,2,"2024-12-28T21:50:51.291",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953553,1735422651300,"fUST",-499.0,0.00020273,2,"2024-12-28T21:50:51.300",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953554,1735422651309,"fUST",-151.0,0.000203,4,"2024-12-28T21:50:51.309",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953555,1735422651318,"fUST",-261.5591029,0.00020381,2,"2024-12-28T21:50:51.318",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953556,1735422651327,"fUST",-500.0,0.00020424,2,"2024-12-28T21:50:51.327",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953557,1735422651336,"fUST",-500.0,0.00020426,2,"2024-12-28T21:50:51.336",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953558,1735422651345,"fUST",-493.66,0.00020426,2,"2024-12-28T21:50:51.345",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953559,1735422651354,"fUST",-500.0,0.00020426,2,"2024-12-28T21:50:51.354",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953560,1735422651363,"fUST",-22410.15,0.00020426,2,"2024-12-28T21:50:51.363",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953561,1735422651373,"fUST",-4263.43,0.00020426,2,"2024-12-28T21:50:51.373",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953562,1735422651383,"fUST",-500.0,0.00020429,2,"2024-12-28T21:50:51.383",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953563,1735422651392,"fUST",-474.75809757,0.00020434,6,"2024-12-28T21:50:51.392",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953564,1735422651401,"fUST",-1295.54,0.00020436,2,"2024-12-28T21:50:51.401",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953565,1735422651411,"fUST",-787.29,0.00020437,2,"2024-12-28T21:50:51.411",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953566,1735422651420,"fUST",-754.48,0.00020437,2,"2024-12-28T21:50:51.420",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953567,1735422651430,"fUST",-400.0,0.00020447,2,"2024-12-28T21:50:51.430",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953568,1735422651439,"fUST",-7118.34656363,0.00020456,2,"2024-12-28T21:50:51.439",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953569,1735422651449,"fUST",-1197.30369208,0.00020491,2,"2024-12-28T21:50:51.449",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953570,1735422651459,"fUST",-439.0,0.0002051,2,"2024-12-28T21:50:51.459",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953571,1735422651468,"fUST",-544.10194277,0.00020519,2,"2024-12-28T21:50:51.468",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953572,1735422651478,"fUST",-2711.32066189,0.00020519,2,"2024-12-28T21:50:51.478",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953573,1735422651487,"fUST",-799.782141,0.00020521,2,"2024-12-28T21:50:51.487",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953574,1735422651497,"fUST",-500.07959298,0.00020573,2,"2024-12-28T21:50:51.497",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953575,1735422651506,"fUST",-199.58,0.00020587,10,"2024-12-28T21:50:51.506",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953576,1735422651515,"fUST",-199.58,0.00020587,10,"2024-12-28T21:50:51.515",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953577,1735422651524,"fUST",-150.23,0.00020587,10,"2024-12-28T21:50:51.524",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953578,1735422651534,"fUST",-199.58,0.00020587,10,"2024-12-28T21:50:51.534",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953579,1735422651543,"fUST",-8824.31,0.000206,2,"2024-12-28T21:50:51.543",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953580,1735422651552,"fUST",-6359.13,0.000206,2,"2024-12-28T21:50:51.552",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953581,1735422651561,"fUST",-2434.87,0.000206,2,"2024-12-28T21:50:51.561",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953582,1735422651571,"fUST",-171.86341659,0.00020619,2,"2024-12-28T21:50:51.571",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953583,1735422651581,"fUST",-2425.92562986,0.00020619,2,"2024-12-28T21:50:51.581",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953584,1735422651590,"fUST",-1153711.26857184,0.00020619,10,"2024-12-28T21:50:51.590",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953610,1735423204577,"fUST",164.89,0.000255,30,"2024-12-28T22:00:04.577",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953612,1735423370839,"fUST",1205.556,0.000255,120,"2024-12-28T22:02:50.839",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953613,1735423468369,"fUST",500.0,0.00020635,120,"2024-12-28T22:04:28.369",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953614,1735423485033,"fUST",460.92762151,0.000255,30,"2024-12-28T22:04:45.033",0.0002044,11.62,0.9018047423287686,293326599.2221618]
[346953615,1735423542142,"fUST",-154.02112611,0.00013695,2,"2024-12-28T22:05:42.142",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953616,1735423542165,"fUST",-154.02112611,0.00013833,2,"2024-12-28T22:05:42.165",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953617,1735423542186,"fUST",-400.0,0.00013973,2,"2024-12-28T22:05:42.186",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953618,1735423542208,"fUST",-586.04235908,0.00017582,2,"2024-12-28T22:05:42.208",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953619,1735423542232,"fUST",-300.0,0.00017672,2,"2024-12-28T22:05:42.232",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953620,1735423542252,"fUST",-500.0,0.00017673,2,"2024-12-28T22:05:42.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953621,1735423542275,"fUST",-500.0,0.00017673,2,"2024-12-28T22:05:42.275",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953622,1735423542297,"fUST",-117.84734387,0.00017673,2,"2024-12-28T22:05:42.297",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953624,1735423630094,"fUST",-903.88187056,0.00017321,2,"2024-12-28T22:07:10.094",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953625,1735423630117,"fUST",-775.08536016,0.00017496,2,"2024-12-28T22:07:10.117",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953626,1735423630147,"fUST",-224.91463984,0.00017496,2,"2024-12-28T22:07:10.147",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953627,1735423630168,"fUST",-200.8550033,0.00017576,2,"2024-12-28T22:07:10.168",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953628,1735423630190,"fUST",-382.15265613,0.00017673,2,"2024-12-28T22:07:10.190",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953629,1735423630211,"fUST",-511.91928225,0.00017673,2,"2024-12-28T22:07:10.211",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953630,1735423630231,"fUST",-500.0,0.00017673,2,"2024-12-28T22:07:10.231",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953631,1735423630253,"fUST",-500.0,0.00017673,2,"2024-12-28T22:07:10.253",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953632,1735423630274,"fUST",-43.53107783,0.00017673,2,"2024-12-28T22:07:10.274",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953633,1735423637103,"fUST",-456.46892217,0.00017673,2,"2024-12-28T22:07:17.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953634,1735423637125,"fUST",-500.0,0.00017673,2,"2024-12-28T22:07:17.125",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953635,1735423637146,"fUST",-449.93488074,0.00017673,2,"2024-12-28T22:07:17.146",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953636,1735423641102,"fUST",-50.06511926,0.00017673,2,"2024-12-28T22:07:21.102",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953637,1735423641126,"fUST",-500.0,0.00017673,2,"2024-12-28T22:07:21.126",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953638,1735423641148,"fUST",-215.657,0.00017673,2,"2024-12-28T22:07:21.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953639,1735423641171,"fUST",-281.34296402,0.00017675,2,"2024-12-28T22:07:21.171",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953640,1735423664197,"fUST",500.0,0.000255,30,"2024-12-28T22:07:44.197",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953641,1735423664509,"fUST",500.0,0.000255,30,"2024-12-28T22:07:44.509",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953642,1735423664917,"fUST",500.0,0.000255,30,"2024-12-28T22:07:44.917",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953643,1735423665163,"fUST",500.0,0.000255,30,"2024-12-28T22:07:45.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953644,1735423665547,"fUST",276.10193637,0.000255,30,"2024-12-28T22:07:45.547",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953696,1735423831848,"fUST",-468.83388724,0.00017579,2,"2024-12-28T22:10:31.848",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953698,1735423831858,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.858",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953700,1735423831868,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.868",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953702,1735423831877,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.877",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953704,1735423831887,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.887",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953706,1735423831896,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.896",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953708,1735423831906,"fUST",-130.81451135,0.00017674,2,"2024-12-28T22:10:31.906",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953710,1735423831918,"fUST",-371.39657647,0.00017674,2,"2024-12-28T22:10:31.918",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953712,1735423831930,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.930",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953714,1735423831939,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.939",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953716,1735423831949,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.949",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953718,1735423831958,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.958",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953720,1735423831967,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.967",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953721,1735423831976,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.976",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953723,1735423831985,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.985",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953725,1735423831994,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:31.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953727,1735423832003,"fUST",-502.21108782,0.00017674,2,"2024-12-28T22:10:32.003",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953729,1735423832012,"fUST",-179.79065339,0.00017674,2,"2024-12-28T22:10:32.012",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953791,1735423837781,"fUST",-500.0,0.00017674,2,"2024-12-28T22:10:37.781",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953792,1735423837790,"fUST",-55.255,0.00017675,2,"2024-12-28T22:10:37.790",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953793,1735423837801,"fUST",-444.745,0.00017675,2,"2024-12-28T22:10:37.801",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953794,1735423837810,"fUST",-715.73,0.00017675,2,"2024-12-28T22:10:37.810",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953795,1735423837819,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.819",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953796,1735423837829,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.829",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953797,1735423837838,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.838",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953798,1735423837847,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.847",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953799,1735423837856,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.856",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953800,1735423837865,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.865",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953801,1735423837875,"fUST",-1733.68,0.00017675,2,"2024-12-28T22:10:37.875",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953802,1735423837884,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.884",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953803,1735423837893,"fUST",-195.55429113,0.00017675,2,"2024-12-28T22:10:37.893",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953804,1735423837902,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:37.902",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953805,1735423837912,"fUST",-295.76777103,0.00017675,2,"2024-12-28T22:10:37.912",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953806,1735423837921,"fUST",-641.01,0.00017676,2,"2024-12-28T22:10:37.921",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953807,1735423837933,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:37.933",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953808,1735423837942,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:37.942",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953809,1735423837952,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:37.952",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953810,1735423837962,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:37.962",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953811,1735423837972,"fUST",-314.51293784,0.00017676,2,"2024-12-28T22:10:37.972",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953812,1735423837984,"fUST",-185.48706216,0.00017676,2,"2024-12-28T22:10:37.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953813,1735423837994,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:37.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953814,1735423838004,"fUST",-752.02,0.00017676,2,"2024-12-28T22:10:38.004",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953815,1735423838013,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.013",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953816,1735423838024,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.024",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953817,1735423838034,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.034",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953818,1735423838043,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.043",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953819,1735423838053,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.053",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953820,1735423838062,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.062",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953821,1735423838071,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.071",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953822,1735423838080,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:38.080",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953823,1735423838090,"fUST",-384.04627416,0.00017676,2,"2024-12-28T22:10:38.090",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953824,1735423838108,"fUST",-115.95372584,0.00017676,2,"2024-12-28T22:10:38.108",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953825,1735423838118,"fUST",-192.7113688,0.00017676,2,"2024-12-28T22:10:38.118",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953830,1735423839868,"fUST",-500.0,0.00017675,2,"2024-12-28T22:10:39.868",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953831,1735423839878,"fUST",-307.2886312,0.00017676,2,"2024-12-28T22:10:39.878",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953832,1735423839888,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:39.888",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953833,1735423839897,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:39.897",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953834,1735423839906,"fUST",-500.0,0.00017676,2,"2024-12-28T22:10:39.906",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953835,1735423839917,"fUST",-243.87093159,0.00017676,2,"2024-12-28T22:10:39.917",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953836,1735423839929,"fUST",-256.12906841,0.00017676,2,"2024-12-28T22:10:39.929",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953837,1735423839941,"fUST",-325.91696267,0.00017676,2,"2024-12-28T22:10:39.941",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953838,1735423839958,"fUST",-174.08303733,0.00017676,2,"2024-12-28T22:10:39.958",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953839,1735423839967,"fUST",-6180.64300414,0.00017676,2,"2024-12-28T22:10:39.967",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953853,1735423842793,"fUST",-2200.0,0.00017676,2,"2024-12-28T22:10:42.793",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953855,1735423842805,"fUST",-2467.96,0.00017676,2,"2024-12-28T22:10:42.805",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953856,1735423842873,"fUST",-1290.22699586,0.00017676,2,"2024-12-28T22:10:42.873",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953857,1735423842883,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953858,1735423842892,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.892",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953859,1735423842901,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.901",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953860,1735423842910,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.910",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953861,1735423842920,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.920",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953862,1735423842929,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.929",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953863,1735423842941,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.941",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953864,1735423842950,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953865,1735423842959,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.959",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953866,1735423842969,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.969",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953867,1735423842979,"fUST",-556.18725913,0.00017678,2,"2024-12-28T22:10:42.979",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953868,1735423842987,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.987",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953869,1735423842997,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:42.997",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953870,1735423843006,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.006",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953871,1735423843017,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.017",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953872,1735423843027,"fUST",-335.45204202,0.00017678,2,"2024-12-28T22:10:43.027",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953873,1735423843036,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.036",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953874,1735423843046,"fUST",-504.69397731,0.00017678,2,"2024-12-28T22:10:43.046",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953875,1735423843057,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953876,1735423843066,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.066",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953877,1735423843075,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.075",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953878,1735423843084,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.084",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953879,1735423843093,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.093",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953880,1735423843103,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953881,1735423843112,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953882,1735423843121,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953883,1735423843131,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.131",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953884,1735423843141,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.141",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953885,1735423843150,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.150",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953886,1735423843160,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.160",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953887,1735423843169,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.169",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953888,1735423843179,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.179",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953889,1735423843188,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.188",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953890,1735423843198,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.198",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953891,1735423843209,"fUST",-580.42098436,0.00017678,2,"2024-12-28T22:10:43.209",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953892,1735423843222,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.222",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953893,1735423843235,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.235",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953894,1735423843248,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.248",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953895,1735423843261,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953896,1735423843273,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.273",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953897,1735423843283,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.283",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953898,1735423843295,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.295",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953899,1735423843307,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953900,1735423843319,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.319",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953901,1735423843331,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.331",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953902,1735423843343,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.343",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953903,1735423843356,"fUST",-10047.38,0.00017678,2,"2024-12-28T22:10:43.356",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953904,1735423843367,"fUST",-552.32105813,0.00017678,2,"2024-12-28T22:10:43.367",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953905,1735423843379,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.379",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953906,1735423843392,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.392",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953907,1735423843405,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.405",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953908,1735423843417,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.417",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953909,1735423843429,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.429",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953910,1735423843441,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.441",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953911,1735423843452,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.452",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953912,1735423843463,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953913,1735423843475,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.475",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953914,1735423843487,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.487",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953915,1735423843498,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.498",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953916,1735423843510,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.510",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953917,1735423843520,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.520",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953918,1735423843532,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.532",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953919,1735423843543,"fUST",-638.67,0.00017678,2,"2024-12-28T22:10:43.543",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953920,1735423843554,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953921,1735423843566,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.566",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953922,1735423843578,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.578",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953923,1735423843590,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.590",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953924,1735423843603,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:43.603",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953925,1735423843616,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.616",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953926,1735423843629,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.629",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953927,1735423843641,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.641",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953928,1735423843654,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.654",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953929,1735423843666,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.666",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953930,1735423843678,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.678",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953931,1735423843688,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.688",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953932,1735423843699,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.699",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953933,1735423843708,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.708",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953934,1735423843719,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.719",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953935,1735423843731,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.731",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953936,1735423843743,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.743",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953937,1735423843755,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.755",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953938,1735423843767,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.767",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953939,1735423843778,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.778",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953940,1735423843788,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.788",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953941,1735423843799,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.799",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953942,1735423843810,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.810",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953943,1735423843820,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953944,1735423843831,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.831",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953945,1735423843843,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.843",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953946,1735423843853,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.853",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953947,1735423843863,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.863",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953948,1735423843873,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.873",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953949,1735423843883,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953950,1735423843894,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.894",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953951,1735423843904,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.904",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953952,1735423843915,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.915",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953953,1735423843926,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.926",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953954,1735423843942,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.942",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953955,1735423843952,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.952",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953956,1735423843963,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.963",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953957,1735423843973,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.973",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953958,1735423843984,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953959,1735423843995,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:43.995",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953960,1735423844006,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.006",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953961,1735423844017,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.017",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953962,1735423844028,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.028",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953963,1735423844038,"fUST",-546.69901243,0.00017679,2,"2024-12-28T22:10:44.038",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953964,1735423844049,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.049",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953965,1735423844060,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.060",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953966,1735423844071,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.071",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953967,1735423844082,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.082",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953968,1735423844092,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.092",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953969,1735423844103,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953970,1735423844114,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.114",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953971,1735423844125,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.125",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953972,1735423844136,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.136",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953973,1735423844146,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.146",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953974,1735423844157,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953975,1735423844168,"fUST",-181.81290131,0.00017679,2,"2024-12-28T22:10:44.168",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953976,1735423844179,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.179",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953977,1735423844189,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.189",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953978,1735423844200,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.200",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953979,1735423844211,"fUST",-544.71915857,0.00017679,2,"2024-12-28T22:10:44.211",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953980,1735423844221,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.221",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953981,1735423844232,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.232",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953982,1735423844242,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.242",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953983,1735423844253,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.253",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953984,1735423844264,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.264",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953985,1735423844275,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.275",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953986,1735423844286,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.286",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953987,1735423844297,"fUST",-1093.19,0.00017679,2,"2024-12-28T22:10:44.297",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953988,1735423844309,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.309",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953989,1735423844428,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.428",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953990,1735423844440,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.440",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953991,1735423844449,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.449",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953992,1735423844459,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953993,1735423844468,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.468",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953994,1735423844478,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.478",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953995,1735423844487,"fUST",-500.0,0.00017679,2,"2024-12-28T22:10:44.487",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953996,1735423844497,"fUST",-500.0,0.00017681,2,"2024-12-28T22:10:44.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953997,1735423844506,"fUST",-500.0,0.00017681,2,"2024-12-28T22:10:44.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953998,1735423844516,"fUST",-500.0,0.00017681,2,"2024-12-28T22:10:44.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346953999,1735423844526,"fUST",-500.0,0.00017681,2,"2024-12-28T22:10:44.526",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954000,1735423844535,"fUST",-500.0,0.00017681,2,"2024-12-28T22:10:44.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954001,1735423844545,"fUST",-500.0,0.00017682,2,"2024-12-28T22:10:44.545",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954002,1735423844554,"fUST",-500.0,0.00017682,2,"2024-12-28T22:10:44.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954003,1735423844564,"fUST",-521.26735195,0.00017682,2,"2024-12-28T22:10:44.564",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954004,1735423844573,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.573",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954005,1735423844582,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.582",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954006,1735423844591,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954007,1735423844601,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.601",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954008,1735423844611,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954009,1735423844620,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.620",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954010,1735423844629,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.629",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954011,1735423844639,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.639",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954012,1735423844648,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.648",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954013,1735423844657,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.657",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954014,1735423844666,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.666",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954015,1735423844676,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.676",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954016,1735423844685,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.685",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954017,1735423844694,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.694",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954018,1735423844704,"fUST",-500.0,0.00017684,2,"2024-12-28T22:10:44.704",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954019,1735423844713,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.713",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954020,1735423844723,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.723",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954021,1735423844732,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.732",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954022,1735423844741,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.741",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954023,1735423844751,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.751",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954024,1735423844761,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.761",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954025,1735423844770,"fUST",-150.14290225,0.00017686,2,"2024-12-28T22:10:44.770",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954026,1735423844780,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.780",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954027,1735423844789,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.789",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954028,1735423844798,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.798",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954029,1735423844807,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.807",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954030,1735423844817,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.817",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954031,1735423844827,"fUST",-240.4097196,0.00017686,2,"2024-12-28T22:10:44.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954032,1735423844836,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.836",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954033,1735423844846,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.846",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954034,1735423844856,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.856",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954035,1735423844866,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.866",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954036,1735423844875,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.875",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954037,1735423844885,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.885",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954038,1735423844895,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.895",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954039,1735423844904,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.904",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954040,1735423844913,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.913",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954041,1735423844924,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.924",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954042,1735423844936,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.936",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954043,1735423844946,"fUST",-3006.33,0.00017686,2,"2024-12-28T22:10:44.946",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954044,1735423844956,"fUST",-500.0,0.00017686,2,"2024-12-28T22:10:44.956",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954045,1735423844966,"fUST",-500.0,0.00017689,2,"2024-12-28T22:10:44.966",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954046,1735423844975,"fUST",-500.0,0.00017689,2,"2024-12-28T22:10:44.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954047,1735423844987,"fUST",-500.0,0.00017689,2,"2024-12-28T22:10:44.987",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954048,1735423844996,"fUST",-500.0,0.00017689,2,"2024-12-28T22:10:44.996",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954049,1735423845006,"fUST",-468.83388723,0.00017852,2,"2024-12-28T22:10:45.006",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954050,1735423845016,"fUST",-203.04848889,0.00017948,2,"2024-12-28T22:10:45.016",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954051,1735423845028,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.028",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954052,1735423845038,"fUST",-715.73,0.00017949,2,"2024-12-28T22:10:45.038",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954053,1735423845048,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.048",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954054,1735423845057,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954055,1735423845067,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.067",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954056,1735423845077,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.077",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954057,1735423845087,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.087",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954058,1735423845096,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.096",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954059,1735423845106,"fUST",-1733.68,0.00017949,2,"2024-12-28T22:10:45.106",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954060,1735423845115,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.115",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954061,1735423845125,"fUST",-500.0,0.00017949,2,"2024-12-28T22:10:45.125",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954062,1735423845135,"fUST",-641.01,0.0001795,2,"2024-12-28T22:10:45.135",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954063,1735423845144,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.144",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954064,1735423845153,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.153",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954065,1735423845163,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954066,1735423845172,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.172",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954067,1735423845182,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.182",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954068,1735423845194,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.194",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954069,1735423845204,"fUST",-752.02,0.0001795,2,"2024-12-28T22:10:45.204",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954070,1735423845213,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.213",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954071,1735423845222,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.222",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954072,1735423845232,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.232",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954073,1735423845241,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.241",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954074,1735423845250,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.250",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954075,1735423845260,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.260",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954076,1735423845269,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.269",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954077,1735423845278,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.278",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954078,1735423845287,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.287",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954079,1735423845297,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.297",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954080,1735423845306,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.306",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954081,1735423845315,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.315",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954082,1735423845324,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.324",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954083,1735423845334,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.334",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954084,1735423845343,"fUST",-500.0,0.0001795,2,"2024-12-28T22:10:45.343",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954085,1735423845352,"fUST",-12138.83,0.0001795,2,"2024-12-28T22:10:45.352",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954086,1735423845362,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.362",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954087,1735423845371,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.371",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954089,1735423845380,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.380",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954091,1735423845389,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.389",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954093,1735423845398,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.398",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954095,1735423845407,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.407",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954097,1735423845417,"fUST",-340.0,0.00017952,2,"2024-12-28T22:10:45.417",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954098,1735423845426,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.426",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954099,1735423845435,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.435",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954100,1735423845444,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.444",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954101,1735423845454,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.454",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954102,1735423845463,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954103,1735423845473,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.473",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954104,1735423845482,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.482",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954105,1735423845491,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.491",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954106,1735423845501,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.501",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954107,1735423845511,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.511",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954108,1735423845520,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.520",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954109,1735423845530,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.530",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954110,1735423845539,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.539",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954111,1735423845548,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.548",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954112,1735423845557,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.557",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954113,1735423845566,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.566",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954114,1735423845576,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.576",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954115,1735423845586,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.586",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954116,1735423845595,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.595",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954118,1735423845604,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.604",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954120,1735423845614,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.614",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954121,1735423845623,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.623",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954122,1735423845632,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.632",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954123,1735423845641,"fUST",-504.60957961,0.00017952,2,"2024-12-28T22:10:45.641",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954124,1735423845651,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.651",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954125,1735423845661,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.661",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954126,1735423845670,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.670",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954128,1735423845679,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.679",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954129,1735423845689,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.689",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954130,1735423845698,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.698",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954131,1735423845707,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.707",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954132,1735423845717,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.717",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954133,1735423845727,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.727",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954134,1735423845736,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.736",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954135,1735423845746,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.746",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954136,1735423845755,"fUST",-10047.38,0.00017952,2,"2024-12-28T22:10:45.755",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954137,1735423845764,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.764",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954138,1735423845774,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.774",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954139,1735423845783,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.783",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954140,1735423845793,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.793",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954141,1735423845802,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.802",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954142,1735423845811,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.811",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954144,1735423845820,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954145,1735423845829,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.829",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954146,1735423845838,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.838",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954147,1735423845848,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.848",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954148,1735423845857,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.857",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954149,1735423845865,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.865",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954150,1735423845874,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.874",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954151,1735423845883,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954152,1735423845892,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.892",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954153,1735423845901,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.901",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954154,1735423845910,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.910",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954155,1735423845919,"fUST",-500.0,0.00017952,2,"2024-12-28T22:10:45.919",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954156,1735423845928,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.928",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954157,1735423845941,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.941",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954158,1735423845950,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954159,1735423845959,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.959",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954160,1735423845968,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.968",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954161,1735423845977,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.977",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954162,1735423845987,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.987",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954163,1735423845995,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:45.995",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954164,1735423846005,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.005",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954165,1735423846016,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.016",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954166,1735423846025,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.025",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954167,1735423846035,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.035",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954168,1735423846044,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.044",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954169,1735423846053,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.053",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954170,1735423846062,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.062",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954171,1735423846072,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.072",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954172,1735423846080,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.080",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954173,1735423846090,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.090",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954174,1735423846099,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.099",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954175,1735423846108,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.108",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954176,1735423846117,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.117",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954177,1735423846127,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.127",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954178,1735423846136,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.136",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954179,1735423846146,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.146",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954180,1735423846155,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.155",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954181,1735423846164,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.164",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954182,1735423846174,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.174",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954183,1735423846183,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.183",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954184,1735423846193,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.193",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954185,1735423846202,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.202",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954186,1735423846211,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.211",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954187,1735423846220,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.220",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954188,1735423846229,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.229",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954189,1735423846239,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.239",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954190,1735423846248,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.248",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954191,1735423846258,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.258",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954192,1735423846267,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.267",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954193,1735423846277,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.277",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954194,1735423846288,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.288",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954195,1735423846298,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954196,1735423846307,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954197,1735423846317,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.317",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954198,1735423846327,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954199,1735423846336,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.336",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954200,1735423846346,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.346",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954201,1735423846355,"fUST",-545.00097887,0.00017953,2,"2024-12-28T22:10:46.355",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954202,1735423846365,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.365",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954203,1735423846374,"fUST",-232.32,0.00017953,2,"2024-12-28T22:10:46.374",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954204,1735423846384,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.384",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954205,1735423846393,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.393",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954206,1735423846403,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.403",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954207,1735423846413,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.413",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954208,1735423846423,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.423",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954209,1735423846433,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.433",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954210,1735423846442,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.442",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954211,1735423846452,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.452",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954212,1735423846461,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.461",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954213,1735423846471,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.471",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954214,1735423846480,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.480",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954215,1735423846489,"fUST",-1093.19,0.00017953,2,"2024-12-28T22:10:46.489",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954216,1735423846499,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.499",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954217,1735423846508,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.508",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954218,1735423846518,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.518",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954219,1735423846527,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.527",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954220,1735423846537,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.537",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954221,1735423846546,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.546",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954222,1735423846555,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.555",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954223,1735423846564,"fUST",-500.0,0.00017953,2,"2024-12-28T22:10:46.564",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954224,1735423846574,"fUST",-500.0,0.00017955,2,"2024-12-28T22:10:46.574",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954225,1735423846583,"fUST",-500.0,0.00017955,2,"2024-12-28T22:10:46.583",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954226,1735423846592,"fUST",-500.0,0.00017955,2,"2024-12-28T22:10:46.592",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954227,1735423846602,"fUST",-500.0,0.00017955,2,"2024-12-28T22:10:46.602",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954228,1735423846611,"fUST",-500.0,0.00017955,2,"2024-12-28T22:10:46.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954229,1735423846620,"fUST",-500.0,0.00017956,2,"2024-12-28T22:10:46.620",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954230,1735423846630,"fUST",-500.0,0.00017956,2,"2024-12-28T22:10:46.630",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954231,1735423846640,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.640",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954232,1735423846649,"fUST",-152.34657847,0.00017958,2,"2024-12-28T22:10:46.649",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954233,1735423846659,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.659",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954234,1735423846669,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954235,1735423846678,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.678",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954236,1735423846688,"fUST",-361.33712646,0.00017958,2,"2024-12-28T22:10:46.688",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954237,1735423846697,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.697",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954238,1735423846706,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.706",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954239,1735423846716,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.716",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954240,1735423846725,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.725",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954241,1735423846735,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.735",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954242,1735423846745,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.745",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954243,1735423846755,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.755",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954244,1735423846764,"fUST",-500.0,0.00017958,2,"2024-12-28T22:10:46.764",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954245,1735423846854,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.854",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954246,1735423846863,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.863",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954247,1735423846874,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.874",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954248,1735423846884,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.884",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954249,1735423846894,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.894",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954250,1735423846903,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.903",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954251,1735423846912,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.912",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954252,1735423846923,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.923",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954253,1735423846936,"fUST",-521.44603836,0.0001796,2,"2024-12-28T22:10:46.936",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954254,1735423846945,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.945",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954255,1735423846955,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.955",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954256,1735423846964,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.964",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954257,1735423846973,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.973",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954258,1735423846982,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.982",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954259,1735423846991,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:46.991",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954260,1735423847001,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.001",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954261,1735423847010,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.010",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954262,1735423847019,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.019",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954263,1735423847028,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.028",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954264,1735423847037,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.037",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954265,1735423847046,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.046",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954266,1735423847055,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.055",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954267,1735423847065,"fUST",-3006.33,0.0001796,2,"2024-12-28T22:10:47.065",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954268,1735423847074,"fUST",-500.0,0.0001796,2,"2024-12-28T22:10:47.074",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954269,1735423847084,"fUST",-500.0,0.00017963,2,"2024-12-28T22:10:47.084",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954270,1735423847093,"fUST",-468.83388723,0.00018126,2,"2024-12-28T22:10:47.093",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954271,1735423847103,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954272,1735423847112,"fUST",-715.73,0.00018223,2,"2024-12-28T22:10:47.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954273,1735423847121,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954274,1735423847133,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.133",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954275,1735423847142,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.142",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954276,1735423847153,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.153",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954277,1735423847163,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954278,1735423847173,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.173",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954279,1735423847182,"fUST",-1733.68,0.00018223,2,"2024-12-28T22:10:47.182",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954280,1735423847192,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.192",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954281,1735423847201,"fUST",-500.0,0.00018223,2,"2024-12-28T22:10:47.201",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954282,1735423847211,"fUST",-641.01,0.00018224,2,"2024-12-28T22:10:47.211",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954283,1735423847220,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.220",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954284,1735423847229,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.229",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954285,1735423847238,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.238",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954286,1735423847247,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.247",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954287,1735423847256,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.256",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954288,1735423847266,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.266",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954289,1735423847276,"fUST",-752.02,0.00018224,2,"2024-12-28T22:10:47.276",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954290,1735423847288,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.288",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954291,1735423847298,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954292,1735423847307,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954293,1735423847316,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.316",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954294,1735423847326,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.326",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954295,1735423847335,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.335",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954296,1735423847345,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.345",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954297,1735423847356,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.356",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954298,1735423847365,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.365",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954299,1735423847374,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.374",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954300,1735423847384,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.384",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954301,1735423847393,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.393",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954302,1735423847403,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.403",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954303,1735423847412,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.412",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954304,1735423847421,"fUST",-500.0,0.00018224,2,"2024-12-28T22:10:47.421",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954305,1735423847431,"fUST",-12138.83,0.00018224,2,"2024-12-28T22:10:47.431",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954306,1735423847440,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.440",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954307,1735423847449,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.449",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954308,1735423847459,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954309,1735423847469,"fUST",-469.18353225,0.00018226,2,"2024-12-28T22:10:47.469",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954310,1735423847478,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.478",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954311,1735423847487,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.487",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954312,1735423847497,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954313,1735423847508,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.508",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954314,1735423847518,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.518",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954315,1735423847527,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.527",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954316,1735423847537,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.537",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954317,1735423847547,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.547",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954318,1735423847556,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.556",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954319,1735423847565,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.565",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954320,1735423847575,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.575",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954321,1735423847584,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.584",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954322,1735423847593,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.593",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954323,1735423847603,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.603",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954324,1735423847612,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.612",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954325,1735423847622,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.622",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954326,1735423847631,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.631",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954327,1735423847641,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.641",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954328,1735423847650,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.650",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954329,1735423847659,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.659",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954330,1735423847669,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954331,1735423847678,"fUST",-386.74913043,0.00018226,2,"2024-12-28T22:10:47.678",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954332,1735423847687,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.687",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954333,1735423847698,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.698",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954334,1735423847707,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.707",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954335,1735423847716,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.716",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954336,1735423847725,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.725",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954337,1735423847735,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.735",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954338,1735423847744,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.744",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954339,1735423847753,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.753",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954340,1735423847763,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.763",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954341,1735423847772,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.772",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954342,1735423847782,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.782",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954343,1735423847791,"fUST",-507.61607644,0.00018226,2,"2024-12-28T22:10:47.791",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954344,1735423847801,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.801",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954345,1735423847811,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.811",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954346,1735423847820,"fUST",-10047.38,0.00018226,2,"2024-12-28T22:10:47.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954347,1735423847829,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.829",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954348,1735423847839,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.839",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954349,1735423847848,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.848",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954350,1735423847858,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.858",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954351,1735423847867,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.867",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954352,1735423847876,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.876",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954353,1735423847885,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.885",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954354,1735423847895,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.895",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954355,1735423847905,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.905",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954356,1735423847915,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.915",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954357,1735423847924,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.924",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954358,1735423847937,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.937",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954359,1735423847947,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.947",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954360,1735423847956,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.956",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954361,1735423847966,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.966",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954362,1735423847975,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954363,1735423847985,"fUST",-500.0,0.00018226,2,"2024-12-28T22:10:47.985",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954364,1735423847994,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:47.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954365,1735423848004,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.004",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954366,1735423848013,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.013",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954367,1735423848023,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.023",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954368,1735423848032,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.032",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954369,1735423848042,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.042",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954370,1735423848051,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.051",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954371,1735423848060,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.060",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954372,1735423848069,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.069",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954373,1735423848079,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.079",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954374,1735423848088,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.088",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954375,1735423848099,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.099",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954376,1735423848108,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.108",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954377,1735423848117,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.117",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954378,1735423848126,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.126",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954379,1735423848136,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.136",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954380,1735423848145,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.145",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954381,1735423848154,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.154",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954382,1735423848163,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954383,1735423848173,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.173",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954384,1735423848183,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.183",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954385,1735423848193,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.193",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954386,1735423848202,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.202",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954387,1735423848212,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.212",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954388,1735423848221,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.221",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954389,1735423848231,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.231",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954390,1735423848240,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.240",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954391,1735423848250,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.250",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954392,1735423848259,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.259",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954393,1735423848268,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.268",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954394,1735423848277,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.277",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954395,1735423848286,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.286",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954396,1735423848297,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.297",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954397,1735423848306,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.306",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954398,1735423848316,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.316",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954399,1735423848325,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.325",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954400,1735423848334,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.334",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954401,1735423848344,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.344",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954402,1735423848353,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.353",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954403,1735423848363,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.363",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954404,1735423848372,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.372",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954405,1735423848382,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.382",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954406,1735423848391,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954407,1735423848401,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.401",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954408,1735423848411,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.411",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954409,1735423848421,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.421",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954410,1735423848431,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.431",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954411,1735423848440,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.440",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954412,1735423848450,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.450",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954413,1735423848459,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954414,1735423848468,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.468",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954415,1735423848478,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.478",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954416,1735423848487,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.487",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954417,1735423848497,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954418,1735423848506,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954419,1735423848516,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954420,1735423848525,"fUST",-1093.19,0.00018227,2,"2024-12-28T22:10:48.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954421,1735423848535,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954422,1735423848544,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.544",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954423,1735423848554,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954424,1735423848563,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.563",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954425,1735423848572,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.572",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954426,1735423848582,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.582",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954427,1735423848591,"fUST",-500.0,0.00018227,2,"2024-12-28T22:10:48.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954428,1735423848601,"fUST",-500.0,0.00018229,2,"2024-12-28T22:10:48.601",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954429,1735423848611,"fUST",-500.0,0.00018229,2,"2024-12-28T22:10:48.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954430,1735423848620,"fUST",-500.0,0.00018229,2,"2024-12-28T22:10:48.620",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954431,1735423848630,"fUST",-500.0,0.00018229,2,"2024-12-28T22:10:48.630",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954432,1735423848639,"fUST",-500.0,0.0001823,2,"2024-12-28T22:10:48.639",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954433,1735423848648,"fUST",-500.0,0.0001823,2,"2024-12-28T22:10:48.648",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954434,1735423848658,"fUST",-500.0,0.00018231,2,"2024-12-28T22:10:48.658",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954435,1735423848668,"fUST",-500.0,0.00018231,2,"2024-12-28T22:10:48.668",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954436,1735423848678,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.678",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954437,1735423848688,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.688",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954438,1735423848698,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.698",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954439,1735423848707,"fUST",-515.35386234,0.00018232,2,"2024-12-28T22:10:48.707",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954440,1735423848716,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.716",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954441,1735423848726,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.726",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954442,1735423848735,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.735",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954443,1735423848745,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.745",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954444,1735423848754,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.754",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954445,1735423848764,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.764",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954446,1735423848773,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.773",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954447,1735423848783,"fUST",-500.0,0.00018232,2,"2024-12-28T22:10:48.783",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954448,1735423848792,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.792",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954449,1735423848802,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.802",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954450,1735423848811,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.811",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954451,1735423848820,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954452,1735423848831,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.831",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954453,1735423848840,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.840",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954454,1735423848850,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.850",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954455,1735423848859,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.859",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954456,1735423848869,"fUST",-188.86473845,0.00018234,2,"2024-12-28T22:10:48.869",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954457,1735423848878,"fUST",-399.51969541,0.00018234,2,"2024-12-28T22:10:48.878",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954458,1735423848888,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.888",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954459,1735423848897,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.897",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954460,1735423848906,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.906",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954461,1735423848916,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.916",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954462,1735423848925,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.925",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954463,1735423848937,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.937",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954464,1735423848947,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.947",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954465,1735423848956,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.956",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954466,1735423848966,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.966",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954467,1735423848975,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954468,1735423848984,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:48.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954469,1735423848994,"fUST",-3006.33,0.00018234,2,"2024-12-28T22:10:48.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954470,1735423849003,"fUST",-500.0,0.00018234,2,"2024-12-28T22:10:49.003",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954471,1735423849013,"fUST",-500.0,0.00018237,2,"2024-12-28T22:10:49.013",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954472,1735423849101,"fUST",-468.83388723,0.00018399,2,"2024-12-28T22:10:49.101",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954473,1735423849111,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.111",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954474,1735423849120,"fUST",-715.73,0.00018497,2,"2024-12-28T22:10:49.120",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954475,1735423849129,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.129",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954476,1735423849139,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.139",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954477,1735423849148,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954478,1735423849158,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.158",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954479,1735423849168,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.168",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954480,1735423849177,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.177",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954481,1735423849187,"fUST",-1733.68,0.00018497,2,"2024-12-28T22:10:49.187",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954482,1735423849197,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.197",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954483,1735423849207,"fUST",-500.0,0.00018497,2,"2024-12-28T22:10:49.207",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954484,1735423849216,"fUST",-641.01,0.00018498,2,"2024-12-28T22:10:49.216",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954485,1735423849226,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.226",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954486,1735423849235,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.235",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954487,1735423849245,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.245",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954488,1735423849255,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.255",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954489,1735423849264,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.264",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954490,1735423849273,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.273",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954491,1735423849283,"fUST",-752.02,0.00018498,2,"2024-12-28T22:10:49.283",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954492,1735423849293,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.293",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954493,1735423849302,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.302",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954494,1735423849311,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.311",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954495,1735423849321,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.321",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954496,1735423849330,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.330",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954497,1735423849340,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.340",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954498,1735423849349,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.349",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954499,1735423849359,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.359",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954500,1735423849368,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.368",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954501,1735423849378,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.378",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954502,1735423849387,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.387",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954503,1735423849397,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.397",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954504,1735423849407,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.407",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954505,1735423849416,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.416",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954506,1735423849426,"fUST",-500.0,0.00018498,2,"2024-12-28T22:10:49.426",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954507,1735423849436,"fUST",-12138.83,0.00018498,2,"2024-12-28T22:10:49.436",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954508,1735423849446,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.446",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954509,1735423849455,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.455",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954510,1735423849464,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.464",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954511,1735423849474,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.474",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954512,1735423849486,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.486",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954513,1735423849496,"fUST",-285.34439308,0.000185,2,"2024-12-28T22:10:49.496",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954514,1735423849506,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954515,1735423849515,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.515",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954516,1735423849524,"fUST",-559.08,0.000185,2,"2024-12-28T22:10:49.524",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954517,1735423849533,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.533",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954518,1735423849543,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.543",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954519,1735423849552,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.552",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954520,1735423849562,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.562",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954521,1735423849571,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.571",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954522,1735423849581,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.581",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954523,1735423849591,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954524,1735423849600,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.600",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954525,1735423849610,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.610",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954526,1735423849619,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.619",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954527,1735423849628,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.628",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954528,1735423849637,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.637",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954529,1735423849647,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.647",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954530,1735423849656,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.656",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954531,1735423849665,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.665",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954532,1735423849675,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.675",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954533,1735423849684,"fUST",-392.93211232,0.000185,2,"2024-12-28T22:10:49.684",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954534,1735423849693,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.693",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954535,1735423849702,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.702",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954536,1735423849711,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.711",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954537,1735423849720,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.720",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954538,1735423849729,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.729",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954539,1735423849739,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.739",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954540,1735423849748,"fUST",-404.35012744,0.000185,2,"2024-12-28T22:10:49.748",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954541,1735423849758,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.758",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954542,1735423849769,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.769",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954543,1735423849778,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.778",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954544,1735423849787,"fUST",-10047.38,0.000185,2,"2024-12-28T22:10:49.787",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954545,1735423849796,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.796",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954546,1735423849806,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.806",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954547,1735423849815,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.815",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954548,1735423849824,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.824",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954549,1735423849834,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.834",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954550,1735423849843,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.843",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954551,1735423849852,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.852",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954552,1735423849862,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.862",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954553,1735423849871,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.871",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954554,1735423849880,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.880",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954555,1735423849890,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.890",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954556,1735423849900,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.900",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954557,1735423849909,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.909",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954558,1735423849918,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.918",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954559,1735423849928,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.928",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954560,1735423849940,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.940",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954561,1735423849950,"fUST",-500.0,0.000185,2,"2024-12-28T22:10:49.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954562,1735423849959,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:49.959",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954563,1735423849969,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:49.969",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954564,1735423849978,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:49.978",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954565,1735423849987,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:49.987",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954566,1735423849996,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:49.996",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954567,1735423850005,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.005",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954568,1735423850014,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.014",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954569,1735423850023,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.023",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954570,1735423850033,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.033",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954571,1735423850042,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.042",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954572,1735423850051,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.051",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954573,1735423850060,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.060",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954574,1735423850070,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.070",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954575,1735423850079,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.079",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954576,1735423850088,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.088",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954577,1735423850097,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.097",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954578,1735423850107,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.107",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954579,1735423850116,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.116",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954580,1735423850125,"fUST",-592.4,0.00018501,2,"2024-12-28T22:10:50.125",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954581,1735423850135,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.135",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954582,1735423850144,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.144",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954583,1735423850153,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.153",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954584,1735423850163,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954585,1735423850172,"fUST",-483.38939409,0.00018501,2,"2024-12-28T22:10:50.172",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954586,1735423850182,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.182",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954587,1735423850191,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.191",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954588,1735423850200,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.200",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954589,1735423850210,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.210",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954590,1735423850219,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.219",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954591,1735423850228,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.228",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954592,1735423850238,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.238",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954593,1735423850247,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.247",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954594,1735423850256,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.256",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954595,1735423850265,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.265",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954596,1735423850275,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.275",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954597,1735423850284,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.284",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954598,1735423850293,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.293",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954599,1735423850302,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.302",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954600,1735423850311,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.311",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954601,1735423850320,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.320",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954602,1735423850329,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.329",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954603,1735423850338,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.338",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954604,1735423850348,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.348",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954605,1735423850357,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.357",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954606,1735423850366,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.366",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954607,1735423850386,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.386",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954608,1735423850395,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.395",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954609,1735423850405,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.405",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954610,1735423850414,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.414",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954611,1735423850424,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.424",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954612,1735423850434,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.434",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954613,1735423850444,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.444",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954614,1735423850454,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.454",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954615,1735423850463,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954616,1735423850473,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.473",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954617,1735423850483,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.483",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954618,1735423850492,"fUST",-1093.19,0.00018501,2,"2024-12-28T22:10:50.492",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954619,1735423850502,"fUST",-632.32,0.00018501,2,"2024-12-28T22:10:50.502",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954620,1735423850511,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.511",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954621,1735423850521,"fUST",-430.85,0.00018501,2,"2024-12-28T22:10:50.521",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954622,1735423850530,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.530",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954623,1735423850540,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.540",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954624,1735423850549,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.549",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954625,1735423850559,"fUST",-500.0,0.00018501,2,"2024-12-28T22:10:50.559",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954626,1735423850568,"fUST",-500.0,0.00018503,2,"2024-12-28T22:10:50.568",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954627,1735423850578,"fUST",-500.0,0.00018503,2,"2024-12-28T22:10:50.578",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954628,1735423850587,"fUST",-500.0,0.00018503,2,"2024-12-28T22:10:50.587",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954629,1735423850596,"fUST",-500.0,0.00018503,2,"2024-12-28T22:10:50.596",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954630,1735423850606,"fUST",-500.0,0.00018504,2,"2024-12-28T22:10:50.606",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954631,1735423850615,"fUST",-500.0,0.00018504,2,"2024-12-28T22:10:50.615",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954632,1735423850625,"fUST",-500.0,0.00018505,2,"2024-12-28T22:10:50.625",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954633,1735423850635,"fUST",-500.0,0.00018505,2,"2024-12-28T22:10:50.635",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954634,1735423850645,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.645",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954635,1735423850654,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.654",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954636,1735423850663,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.663",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954637,1735423850673,"fUST",-564.52,0.00018506,2,"2024-12-28T22:10:50.673",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954638,1735423850683,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.683",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954639,1735423850692,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.692",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954640,1735423850702,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.702",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954641,1735423850712,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.712",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954642,1735423850722,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.722",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954643,1735423850734,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.734",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954644,1735423850744,"fUST",-500.0,0.00018506,2,"2024-12-28T22:10:50.744",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954645,1735423850753,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.753",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954646,1735423850763,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.763",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954647,1735423850772,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.772",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954648,1735423850781,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.781",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954649,1735423850790,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.790",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954650,1735423850799,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.799",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954651,1735423850809,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.809",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954652,1735423850818,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.818",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954653,1735423850827,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954654,1735423850836,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.836",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954655,1735423850846,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.846",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954656,1735423850855,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.855",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954657,1735423850865,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.865",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954658,1735423850875,"fUST",-3006.33,0.00018508,2,"2024-12-28T22:10:50.875",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954659,1735423850883,"fUST",-500.0,0.00018508,2,"2024-12-28T22:10:50.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954660,1735423850893,"fUST",-553.68,0.00018511,2,"2024-12-28T22:10:50.893",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954661,1735423850902,"fUST",-7941.88,0.000186,2,"2024-12-28T22:10:50.902",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954662,1735423850911,"fUST",-5723.22,0.000186,2,"2024-12-28T22:10:50.911",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954663,1735423850920,"fUST",-2191.39,0.000186,2,"2024-12-28T22:10:50.920",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954664,1735423850931,"fUST",-468.83388723,0.00018672,2,"2024-12-28T22:10:50.931",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954665,1735423850941,"fUST",-715.73,0.00018771,2,"2024-12-28T22:10:50.941",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954666,1735423850950,"fUST",-645.48,0.00018771,2,"2024-12-28T22:10:50.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954667,1735423850960,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:50.960",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954668,1735423850969,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:50.969",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954669,1735423850979,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:50.979",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954670,1735423850989,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:50.989",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954671,1735423850999,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:50.999",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954672,1735423851008,"fUST",-1733.68,0.00018771,2,"2024-12-28T22:10:51.008",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954673,1735423851018,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:51.018",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954674,1735423851027,"fUST",-500.0,0.00018771,2,"2024-12-28T22:10:51.027",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954675,1735423851037,"fUST",-641.01,0.00018772,2,"2024-12-28T22:10:51.037",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954676,1735423851046,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.046",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954677,1735423851056,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.056",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954678,1735423851066,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.066",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954679,1735423851076,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.076",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954680,1735423851184,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.184",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954681,1735423851196,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.196",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954682,1735423851205,"fUST",-752.02,0.00018772,2,"2024-12-28T22:10:51.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954683,1735423851215,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.215",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954684,1735423851224,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.224",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954685,1735423851234,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.234",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954686,1735423851245,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.245",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954687,1735423851257,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.257",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954688,1735423851267,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.267",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954689,1735423851276,"fUST",-500.0,0.00018772,2,"2024-12-28T22:10:51.276",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954690,1735423851287,"fUST",-241.08,0.00018772,2,"2024-12-28T22:10:51.287",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954691,1735423851298,"fUST",-12138.83,0.00018772,2,"2024-12-28T22:10:51.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954692,1735423851309,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.309",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954693,1735423851319,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.319",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954694,1735423851329,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.329",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954695,1735423851339,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.339",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954696,1735423851349,"fUST",-410.06867226,0.00018774,2,"2024-12-28T22:10:51.349",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954697,1735423851359,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.359",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954698,1735423851370,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.370",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954699,1735423851380,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.380",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954700,1735423851389,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.389",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954701,1735423851400,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.400",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954702,1735423851411,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.411",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954703,1735423851423,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.423",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954704,1735423851432,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.432",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954705,1735423851442,"fUST",-10047.38,0.00018774,2,"2024-12-28T22:10:51.442",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954706,1735423851451,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.451",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954707,1735423851460,"fUST",-500.0,0.00018774,2,"2024-12-28T22:10:51.460",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954708,1735423851470,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.470",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954709,1735423851479,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.479",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954710,1735423851488,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.488",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954711,1735423851497,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954712,1735423851508,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.508",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954713,1735423851517,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.517",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954714,1735423851526,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.526",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954715,1735423851536,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.536",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954716,1735423851545,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.545",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954717,1735423851555,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.555",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954718,1735423851565,"fUST",-531.1,0.00018775,2,"2024-12-28T22:10:51.565",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954719,1735423851576,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.576",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954720,1735423851586,"fUST",-334.7362487,0.00018775,2,"2024-12-28T22:10:51.586",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954721,1735423851596,"fUST",-216.26200128,0.00018775,2,"2024-12-28T22:10:51.596",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954722,1735423851607,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.607",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954723,1735423851616,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.616",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954724,1735423851625,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.625",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954725,1735423851634,"fUST",-471.6,0.00018775,2,"2024-12-28T22:10:51.634",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954726,1735423851644,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.644",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954727,1735423851654,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.654",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954728,1735423851663,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.663",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954729,1735423851672,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.672",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954730,1735423851684,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.684",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954731,1735423851693,"fUST",-1093.19,0.00018775,2,"2024-12-28T22:10:51.693",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954732,1735423851703,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.703",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954733,1735423851712,"fUST",-500.0,0.00018775,2,"2024-12-28T22:10:51.712",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954734,1735423851721,"fUST",-500.0,0.00018777,2,"2024-12-28T22:10:51.721",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954735,1735423851731,"fUST",-235.12,0.00018777,2,"2024-12-28T22:10:51.731",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954736,1735423851740,"fUST",-500.0,0.00018779,2,"2024-12-28T22:10:51.740",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954737,1735423851750,"fUST",-500.0,0.00018779,2,"2024-12-28T22:10:51.750",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954738,1735423851760,"fUST",-500.0,0.0001878,2,"2024-12-28T22:10:51.760",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954739,1735423851769,"fUST",-500.0,0.0001878,2,"2024-12-28T22:10:51.769",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954740,1735423851779,"fUST",-277.56,0.0001878,2,"2024-12-28T22:10:51.779",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954741,1735423851788,"fUST",-500.0,0.0001878,2,"2024-12-28T22:10:51.788",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954742,1735423851799,"fUST",-265.05142426,0.0001878,2,"2024-12-28T22:10:51.799",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954743,1735423851810,"fUST",-594.2,0.00018782,2,"2024-12-28T22:10:51.810",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954744,1735423851821,"fUST",-500.0,0.00018782,2,"2024-12-28T22:10:51.821",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954745,1735423851831,"fUST",-3006.33,0.00018782,2,"2024-12-28T22:10:51.831",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954746,1735423851840,"fUST",-500.0,0.00018782,2,"2024-12-28T22:10:51.840",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954747,1735423851849,"fUST",-715.73,0.00019045,2,"2024-12-28T22:10:51.849",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954748,1735423851858,"fUST",-500.0,0.00019045,2,"2024-12-28T22:10:51.858",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954749,1735423851867,"fUST",-500.0,0.00019045,2,"2024-12-28T22:10:51.867",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954750,1735423851876,"fUST",-1733.68,0.00019045,2,"2024-12-28T22:10:51.876",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954751,1735423851886,"fUST",-641.01,0.00019046,2,"2024-12-28T22:10:51.886",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954752,1735423851896,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.896",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954753,1735423851905,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.905",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954754,1735423851914,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.914",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954755,1735423851923,"fUST",-752.02,0.00019046,2,"2024-12-28T22:10:51.923",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954756,1735423851933,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.933",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954757,1735423851944,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.944",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954758,1735423851954,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.954",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954759,1735423851964,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.964",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954760,1735423851975,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954761,1735423851986,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.986",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954762,1735423851997,"fUST",-500.0,0.00019046,2,"2024-12-28T22:10:51.997",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954763,1735423852008,"fUST",-12138.83,0.00019046,2,"2024-12-28T22:10:52.008",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954764,1735423852019,"fUST",-603.25,0.00019048,2,"2024-12-28T22:10:52.019",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954765,1735423852029,"fUST",-500.0,0.00019048,2,"2024-12-28T22:10:52.029",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954766,1735423852040,"fUST",-500.0,0.00019048,2,"2024-12-28T22:10:52.040",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954767,1735423852049,"fUST",-500.0,0.00019048,2,"2024-12-28T22:10:52.049",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954768,1735423852059,"fUST",-500.0,0.00019048,2,"2024-12-28T22:10:52.059",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954769,1735423852070,"fUST",-10047.38,0.00019048,2,"2024-12-28T22:10:52.070",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954770,1735423852079,"fUST",-500.0,0.00019048,2,"2024-12-28T22:10:52.079",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954771,1735423852091,"fUST",-559.44,0.00019048,4,"2024-12-28T22:10:52.091",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954772,1735423852102,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.102",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954773,1735423852112,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954774,1735423852123,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.123",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954775,1735423852134,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.134",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954776,1735423852144,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.144",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954777,1735423852154,"fUST",-420.1,0.00019049,2,"2024-12-28T22:10:52.154",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954778,1735423852163,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954779,1735423852173,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.173",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954780,1735423852182,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.182",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954781,1735423852192,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.192",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954782,1735423852201,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.201",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954783,1735423852212,"fUST",-506.84,0.00019049,2,"2024-12-28T22:10:52.212",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954784,1735423852221,"fUST",-1093.19,0.00019049,2,"2024-12-28T22:10:52.221",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954785,1735423852231,"fUST",-210.84,0.00019049,2,"2024-12-28T22:10:52.231",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954786,1735423852242,"fUST",-500.0,0.00019049,2,"2024-12-28T22:10:52.242",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954787,1735423852251,"fUST",-500.0,0.00019051,2,"2024-12-28T22:10:52.251",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954788,1735423852260,"fUST",-500.0,0.00019053,2,"2024-12-28T22:10:52.260",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954789,1735423852269,"fUST",-500.0,0.00019053,2,"2024-12-28T22:10:52.269",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954790,1735423852279,"fUST",-500.0,0.00019054,2,"2024-12-28T22:10:52.279",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954791,1735423852289,"fUST",-3006.33,0.00019056,2,"2024-12-28T22:10:52.289",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954792,1735423852298,"fUST",-500.0,0.00019056,2,"2024-12-28T22:10:52.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954793,1735423852308,"fUST",-173.631956,0.00019178,2,"2024-12-28T22:10:52.308",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954794,1735423852317,"fUST",-6756.53504128,0.000192,2,"2024-12-28T22:10:52.317",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954795,1735423852327,"fUST",-715.73,0.00019319,2,"2024-12-28T22:10:52.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954796,1735423852336,"fUST",-500.0,0.00019319,2,"2024-12-28T22:10:52.336",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954797,1735423852345,"fUST",-248.55,0.00019319,2,"2024-12-28T22:10:52.345",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954798,1735423852355,"fUST",-1733.68,0.00019319,2,"2024-12-28T22:10:52.355",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954799,1735423852365,"fUST",-641.01,0.0001932,2,"2024-12-28T22:10:52.365",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954800,1735423852375,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.375",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954801,1735423852385,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.385",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954802,1735423852396,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.396",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954803,1735423852407,"fUST",-752.02,0.0001932,2,"2024-12-28T22:10:52.407",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954804,1735423852417,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.417",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954805,1735423852427,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.427",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954806,1735423852436,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.436",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954807,1735423852445,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.445",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954808,1735423852456,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.456",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954809,1735423852466,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.466",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954810,1735423852476,"fUST",-500.0,0.0001932,2,"2024-12-28T22:10:52.476",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954811,1735423852486,"fUST",-10247.30510242,0.0001932,2,"2024-12-28T22:10:52.486",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954812,1735423852567,"fUST",-1891.52489758,0.0001932,2,"2024-12-28T22:10:52.567",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954813,1735423852576,"fUST",-578.24,0.00019322,2,"2024-12-28T22:10:52.576",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954814,1735423852585,"fUST",-500.0,0.00019322,2,"2024-12-28T22:10:52.585",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954815,1735423852595,"fUST",-459.8,0.00019322,2,"2024-12-28T22:10:52.595",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954816,1735423852604,"fUST",-402.84,0.00019322,2,"2024-12-28T22:10:52.604",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954817,1735423852614,"fUST",-1407.49896718,0.00019322,2,"2024-12-28T22:10:52.614",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954818,1735423853176,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.176",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954819,1735423853186,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.186",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954820,1735423853196,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.196",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954821,1735423853205,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954822,1735423853214,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.214",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954823,1735423853224,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.224",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954824,1735423853233,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.233",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954825,1735423853242,"fUST",-612.4040006,0.00017673,2,"2024-12-28T22:10:53.242",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954826,1735423853252,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954827,1735423853261,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954828,1735423853270,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954829,1735423853279,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.279",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954830,1735423853288,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.288",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954831,1735423853298,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954832,1735423853307,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954833,1735423853317,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.317",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954834,1735423853326,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.326",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954835,1735423853335,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.335",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954836,1735423853344,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.344",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954837,1735423853354,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.354",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954838,1735423853363,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.363",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954839,1735423853372,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.372",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954840,1735423853381,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.381",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954841,1735423853391,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954842,1735423853400,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.400",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954843,1735423853409,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.409",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954844,1735423853419,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.419",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954845,1735423853428,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.428",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954846,1735423853438,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.438",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954847,1735423853447,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.447",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954848,1735423853456,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.456",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954849,1735423853466,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.466",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954850,1735423853476,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.476",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954851,1735423853485,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.485",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954852,1735423853495,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.495",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954853,1735423853506,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954854,1735423853516,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954855,1735423853525,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954856,1735423853535,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954857,1735423853545,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.545",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954858,1735423853554,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954859,1735423853564,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.564",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954860,1735423853574,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.574",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954861,1735423853584,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.584",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954862,1735423853594,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.594",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954863,1735423853603,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.603",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954864,1735423853613,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.613",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954865,1735423853622,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.622",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954866,1735423853631,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.631",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954867,1735423853641,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.641",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954868,1735423853650,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.650",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954869,1735423853659,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.659",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954870,1735423853669,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954871,1735423853678,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.678",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954872,1735423853688,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.688",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954873,1735423853697,"fUST",-500.0,0.00017673,2,"2024-12-28T22:10:53.697",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954874,1735423853706,"fUST",-500.0,0.00017674,2,"2024-12-28T22:10:53.706",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954875,1735423853716,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:53.716",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954876,1735423853726,"fUST",-500.0,0.00017678,2,"2024-12-28T22:10:53.726",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954877,1735423853735,"fUST",-500.0,0.00017682,2,"2024-12-28T22:10:53.735",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954878,1735423853744,"fUST",-1923.61,0.00017689,2,"2024-12-28T22:10:53.744",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954879,1735423853754,"fUST",-500.0,0.00017948,2,"2024-12-28T22:10:53.754",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954880,1735423853763,"fUST",-500.0,0.00017956,2,"2024-12-28T22:10:53.763",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954881,1735423853773,"fUST",-500.0,0.00018222,2,"2024-12-28T22:10:53.773",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954882,1735423853782,"fUST",-500.0,0.00018496,2,"2024-12-28T22:10:53.782",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954883,1735423853791,"fUST",-500.0,0.0001877,2,"2024-12-28T22:10:53.791",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954884,1735423853800,"fUST",-8639.88103282,0.00019322,2,"2024-12-28T22:10:53.800",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954885,1735423853809,"fUST",-500.0,0.00019322,2,"2024-12-28T22:10:53.809",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954886,1735423853818,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.818",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954887,1735423853827,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954888,1735423853837,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.837",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954889,1735423853846,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.846",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954890,1735423853855,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.855",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954891,1735423853864,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.864",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954892,1735423853873,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.873",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954893,1735423853883,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954894,1735423853893,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.893",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954895,1735423853903,"fUST",-1093.19,0.00019323,2,"2024-12-28T22:10:53.903",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954896,1735423853912,"fUST",-500.0,0.00019323,2,"2024-12-28T22:10:53.912",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954897,1735423853921,"fUST",-500.0,0.00019325,2,"2024-12-28T22:10:53.921",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954898,1735423853932,"fUST",-500.0,0.00019327,2,"2024-12-28T22:10:53.932",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954899,1735423853943,"fUST",-500.0,0.00019328,2,"2024-12-28T22:10:53.943",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954900,1735423853952,"fUST",-160.0,0.00019329,2,"2024-12-28T22:10:53.952",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954901,1735423853961,"fUST",-3006.33,0.0001933,2,"2024-12-28T22:10:53.961",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954902,1735423853970,"fUST",-500.0,0.0001933,2,"2024-12-28T22:10:53.970",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954903,1735423853979,"fUST",-160.0,0.00019332,2,"2024-12-28T22:10:53.979",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954904,1735423853988,"fUST",-150.0,0.00019552,2,"2024-12-28T22:10:53.988",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954905,1735423853997,"fUST",-534.0,0.00019552,2,"2024-12-28T22:10:53.997",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954906,1735423854007,"fUST",-2113.0,0.00019552,2,"2024-12-28T22:10:54.007",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954907,1735423854018,"fUST",-2355.0,0.00019552,2,"2024-12-28T22:10:54.018",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954908,1735423854027,"fUST",-613.989,0.0001959,2,"2024-12-28T22:10:54.027",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954909,1735423854037,"fUST",-715.73,0.00019593,2,"2024-12-28T22:10:54.037",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954910,1735423854047,"fUST",-500.0,0.00019593,2,"2024-12-28T22:10:54.047",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954911,1735423854056,"fUST",-1733.68,0.00019593,2,"2024-12-28T22:10:54.056",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954912,1735423854065,"fUST",-641.01,0.00019594,2,"2024-12-28T22:10:54.065",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954913,1735423854074,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.074",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954914,1735423854083,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.083",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954915,1735423854093,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.093",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954916,1735423854103,"fUST",-752.02,0.00019594,2,"2024-12-28T22:10:54.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954917,1735423854112,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954918,1735423854122,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.122",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954919,1735423854132,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.132",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954920,1735423854143,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.143",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954921,1735423854152,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.152",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954922,1735423854162,"fUST",-500.0,0.00019594,2,"2024-12-28T22:10:54.162",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954923,1735423854173,"fUST",-163.32,0.00019594,2,"2024-12-28T22:10:54.173",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954924,1735423854185,"fUST",-12138.83,0.00019594,2,"2024-12-28T22:10:54.185",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954925,1735423854194,"fUST",-500.0,0.00019596,2,"2024-12-28T22:10:54.194",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954926,1735423854203,"fUST",-10047.38,0.00019596,2,"2024-12-28T22:10:54.203",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954927,1735423854215,"fUST",-525.92,0.00019596,2,"2024-12-28T22:10:54.215",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954928,1735423854226,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.226",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954929,1735423854236,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.236",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954930,1735423854245,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.245",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954931,1735423854254,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.254",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954932,1735423854263,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.263",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954933,1735423854273,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.273",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954934,1735423854282,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.282",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954935,1735423854291,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.291",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954936,1735423854300,"fUST",-251.44,0.00019597,2,"2024-12-28T22:10:54.300",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954937,1735423854310,"fUST",-1093.19,0.00019597,2,"2024-12-28T22:10:54.310",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954938,1735423854321,"fUST",-500.0,0.00019597,2,"2024-12-28T22:10:54.321",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954939,1735423854330,"fUST",-500.0,0.00019599,2,"2024-12-28T22:10:54.330",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954940,1735423854339,"fUST",-500.0,0.00019601,2,"2024-12-28T22:10:54.339",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954941,1735423854348,"fUST",-531.0,0.00019602,2,"2024-12-28T22:10:54.348",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954942,1735423854358,"fUST",-3006.33,0.00019604,2,"2024-12-28T22:10:54.358",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954943,1735423854368,"fUST",-500.0,0.00019604,2,"2024-12-28T22:10:54.368",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954944,1735423854378,"fUST",-600.0,0.00019794,2,"2024-12-28T22:10:54.378",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954945,1735423854388,"fUST",-153.2995019,0.00019808,2,"2024-12-28T22:10:54.388",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954946,1735423854397,"fUST",-3675.89664103,0.00019861,2,"2024-12-28T22:10:54.397",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954947,1735423854407,"fUST",-715.73,0.00019867,2,"2024-12-28T22:10:54.407",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954948,1735423854416,"fUST",-500.0,0.00019867,2,"2024-12-28T22:10:54.416",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954949,1735423854426,"fUST",-1733.68,0.00019867,2,"2024-12-28T22:10:54.426",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954950,1735423854435,"fUST",-641.01,0.00019868,2,"2024-12-28T22:10:54.435",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954951,1735423854444,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.444",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954952,1735423854454,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.454",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954953,1735423854463,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954954,1735423854472,"fUST",-752.02,0.00019868,2,"2024-12-28T22:10:54.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954955,1735423854484,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.484",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954956,1735423854495,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.495",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954957,1735423854505,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.505",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954958,1735423854515,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.515",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954959,1735423854525,"fUST",-496.36,0.00019868,2,"2024-12-28T22:10:54.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954960,1735423854534,"fUST",-500.0,0.00019868,2,"2024-12-28T22:10:54.534",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954961,1735423854543,"fUST",-12138.83,0.00019868,2,"2024-12-28T22:10:54.543",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954962,1735423854553,"fUST",-302.6,0.0001987,2,"2024-12-28T22:10:54.553",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954963,1735423854562,"fUST",-10047.38,0.0001987,2,"2024-12-28T22:10:54.562",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954964,1735423854572,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.572",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954965,1735423854581,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.581",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954966,1735423854591,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954967,1735423854601,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.601",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954968,1735423854611,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954969,1735423854620,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.620",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954970,1735423854630,"fUST",-392.6,0.00019871,2,"2024-12-28T22:10:54.630",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954971,1735423854640,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.640",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954972,1735423854721,"fUST",-1093.19,0.00019871,2,"2024-12-28T22:10:54.721",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954973,1735423854732,"fUST",-500.0,0.00019871,2,"2024-12-28T22:10:54.732",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954974,1735423854742,"fUST",-500.0,0.00019873,2,"2024-12-28T22:10:54.742",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954975,1735423854752,"fUST",-500.0,0.00019875,2,"2024-12-28T22:10:54.752",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954976,1735423854763,"fUST",-3006.33,0.00019878,2,"2024-12-28T22:10:54.763",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954977,1735423854773,"fUST",-500.0,0.00019878,2,"2024-12-28T22:10:54.773",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954978,1735423854783,"fUST",-500.0,0.00019893,2,"2024-12-28T22:10:54.783",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954979,1735423854792,"fUST",-500.0,0.00019936,2,"2024-12-28T22:10:54.792",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954980,1735423854802,"fUST",-600.0,0.0002,2,"2024-12-28T22:10:54.802",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954981,1735423854811,"fUST",-715.73,0.00020141,2,"2024-12-28T22:10:54.811",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954982,1735423854820,"fUST",-500.0,0.00020141,2,"2024-12-28T22:10:54.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954983,1735423854829,"fUST",-1733.68,0.00020141,2,"2024-12-28T22:10:54.829",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954984,1735423854839,"fUST",-641.01,0.00020142,2,"2024-12-28T22:10:54.839",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954985,1735423854848,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.848",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954986,1735423854857,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.857",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954987,1735423854866,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.866",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954988,1735423854876,"fUST",-752.02,0.00020142,2,"2024-12-28T22:10:54.876",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954989,1735423854885,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.885",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954990,1735423854895,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.895",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954991,1735423854904,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.904",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954992,1735423854914,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.914",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954993,1735423854923,"fUST",-500.0,0.00020142,2,"2024-12-28T22:10:54.923",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954994,1735423854936,"fUST",-12138.83,0.00020142,2,"2024-12-28T22:10:54.936",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954995,1735423854945,"fUST",-10047.38,0.00020144,2,"2024-12-28T22:10:54.945",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954996,1735423854954,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:54.954",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954997,1735423854964,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:54.964",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954998,1735423854974,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:54.974",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346954999,1735423854984,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:54.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955000,1735423854993,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:54.993",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955001,1735423855003,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:55.003",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955002,1735423855013,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:55.013",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955003,1735423855024,"fUST",-1093.19,0.00020145,2,"2024-12-28T22:10:55.024",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955004,1735423855033,"fUST",-500.0,0.00020145,2,"2024-12-28T22:10:55.033",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955005,1735423855043,"fUST",-500.0,0.00020147,2,"2024-12-28T22:10:55.043",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955006,1735423855052,"fUST",-3006.33,0.00020152,2,"2024-12-28T22:10:55.052",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955007,1735423855061,"fUST",-500.0,0.00020152,2,"2024-12-28T22:10:55.061",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955008,1735423855071,"fUST",-781.31688646,0.00020207,2,"2024-12-28T22:10:55.071",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955009,1735423855080,"fUST",-499.0,0.00020273,2,"2024-12-28T22:10:55.080",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955010,1735423855090,"fUST",-151.0,0.000203,3,"2024-12-28T22:10:55.090",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955011,1735423855099,"fUST",-248.6756801,0.00020412,2,"2024-12-28T22:10:55.099",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955012,1735423855109,"fUST",-715.73,0.00020415,2,"2024-12-28T22:10:55.109",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955013,1735423855118,"fUST",-500.0,0.00020415,2,"2024-12-28T22:10:55.118",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955014,1735423855127,"fUST",-1733.68,0.00020415,2,"2024-12-28T22:10:55.127",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955015,1735423855144,"fUST",-641.01,0.00020416,2,"2024-12-28T22:10:55.144",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955016,1735423855157,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955017,1735423855167,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.167",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955018,1735423855176,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.176",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955019,1735423855186,"fUST",-752.02,0.00020416,2,"2024-12-28T22:10:55.186",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955020,1735423855196,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.196",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955021,1735423855206,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.206",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955022,1735423855216,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.216",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955023,1735423855226,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.226",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955024,1735423855235,"fUST",-500.0,0.00020416,2,"2024-12-28T22:10:55.235",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955025,1735423855245,"fUST",-12138.83,0.00020416,2,"2024-12-28T22:10:55.245",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955026,1735423855255,"fUST",-10047.38,0.00020418,2,"2024-12-28T22:10:55.255",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955027,1735423855265,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.265",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955028,1735423855275,"fUST",-161.95,0.00020419,2,"2024-12-28T22:10:55.275",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955029,1735423855284,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.284",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955030,1735423855294,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.294",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955031,1735423855303,"fUST",-535.12,0.00020419,2,"2024-12-28T22:10:55.303",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955032,1735423855313,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.313",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955033,1735423855323,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.323",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955034,1735423855333,"fUST",-1093.19,0.00020419,2,"2024-12-28T22:10:55.333",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955035,1735423855342,"fUST",-500.0,0.00020419,2,"2024-12-28T22:10:55.342",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955036,1735423855352,"fUST",-500.0,0.00020421,2,"2024-12-28T22:10:55.352",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955037,1735423855362,"fUST",-3006.33,0.00020426,2,"2024-12-28T22:10:55.362",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955038,1735423855372,"fUST",-500.0,0.00020426,2,"2024-12-28T22:10:55.372",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955039,1735423855381,"fUST",-400.0,0.00020447,2,"2024-12-28T22:10:55.381",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955040,1735423855391,"fUST",-1230.85460595,0.00020514,2,"2024-12-28T22:10:55.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955041,1735423855400,"fUST",-710.917458,0.00020521,2,"2024-12-28T22:10:55.400",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955042,1735423855410,"fUST",-2722.87267812,0.00020535,2,"2024-12-28T22:10:55.410",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955043,1735423855419,"fUST",-9749.0,0.000206,5,"2024-12-28T22:10:55.419",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955044,1735423855428,"fUST",-174.50878935,0.00020618,2,"2024-12-28T22:10:55.428",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955045,1735423855438,"fUST",-300.31,0.00020619,10,"2024-12-28T22:10:55.438",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955046,1735423855447,"fUST",-150.23,0.00020619,10,"2024-12-28T22:10:55.447",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955047,1735423855457,"fUST",-150.23,0.00020619,2,"2024-12-28T22:10:55.457",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955048,1735423855467,"fUST",-150.23,0.00020619,10,"2024-12-28T22:10:55.467",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955049,1735423855475,"fUST",-150.23,0.00020619,10,"2024-12-28T22:10:55.475",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955050,1735423855485,"fUST",-150.23,0.00020619,10,"2024-12-28T22:10:55.485",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955051,1735423855494,"fUST",-150.23,0.00020619,2,"2024-12-28T22:10:55.494",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955052,1735423855504,"fUST",-300.28,0.00020619,10,"2024-12-28T22:10:55.504",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955053,1735423855514,"fUST",-151.34533233,0.00020619,10,"2024-12-28T22:10:55.514",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955054,1735423855523,"fUST",-151.0,0.00020631,2,"2024-12-28T22:10:55.523",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955055,1735423855533,"fUST",-151.0,0.00020631,2,"2024-12-28T22:10:55.533",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955056,1735423855542,"fUST",-151.0,0.00020631,2,"2024-12-28T22:10:55.542",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955057,1735423855552,"fUST",-151.0,0.00020631,2,"2024-12-28T22:10:55.552",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955058,1735423855561,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.561",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955059,1735423855571,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.571",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955060,1735423855581,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.581",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955061,1735423855592,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.592",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955062,1735423855602,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.602",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955063,1735423855611,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955064,1735423855621,"fUST",-250.61037,0.00020635,2,"2024-12-28T22:10:55.621",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955065,1735423855630,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.630",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955066,1735423855640,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.640",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955067,1735423855650,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.650",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955068,1735423855660,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.660",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955069,1735423855670,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.670",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955070,1735423855679,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.679",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955071,1735423855689,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.689",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955072,1735423855699,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.699",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955073,1735423855709,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.709",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955074,1735423855719,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.719",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955075,1735423855728,"fUST",-167.928854,0.00020635,2,"2024-12-28T22:10:55.728",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955076,1735423855738,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.738",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955077,1735423855747,"fUST",-151.0,0.00020635,2,"2024-12-28T22:10:55.747",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955078,1735423855758,"fUST",-1212.96281493,0.00020635,2,"2024-12-28T22:10:55.758",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955079,1735423855767,"fUST",-379943.14611883,0.00020636,10,"2024-12-28T22:10:55.767",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955119,1735424758146,"fUST",-242.84285867,0.00013558,2,"2024-12-28T22:25:58.146",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955120,1735424758167,"fUST",-242.84285867,0.00013695,2,"2024-12-28T22:25:58.167",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955121,1735424758187,"fUST",-400.0,0.00013973,2,"2024-12-28T22:25:58.187",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955122,1735424758205,"fUST",-173.06468352,0.00017569,2,"2024-12-28T22:25:58.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955123,1735424758225,"fUST",-173.0646835,0.00017574,2,"2024-12-28T22:25:58.225",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955124,1735424758244,"fUST",-173.0646835,0.00017579,2,"2024-12-28T22:25:58.244",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955125,1735424758264,"fUST",-151.0,0.00017663,2,"2024-12-28T22:25:58.264",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955126,1735424758284,"fUST",-500.0,0.00017666,2,"2024-12-28T22:25:58.284",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955127,1735424758307,"fUST",-500.0,0.00017666,2,"2024-12-28T22:25:58.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955128,1735424758327,"fUST",-268.96510573,0.00017666,2,"2024-12-28T22:25:58.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955139,1735424828095,"fUST",-322.69526167,0.00017314,2,"2024-12-28T22:27:08.095",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955140,1735424828117,"fUST",-927.4633553,0.00017489,2,"2024-12-28T22:27:08.117",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955141,1735424830100,"fUST",-174.97283499,0.00017489,2,"2024-12-28T22:27:10.100",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955142,1735424830121,"fUST",-823.50997043,0.00017571,2,"2024-12-28T22:27:10.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955143,1735424834101,"fUST",-262.33654552,0.00017571,2,"2024-12-28T22:27:14.101",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955144,1735424834124,"fUST",-356.35568991,0.00017665,2,"2024-12-28T22:27:14.124",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955145,1735424834148,"fUST",-500.0,0.00017665,2,"2024-12-28T22:27:14.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955146,1735424834171,"fUST",-331.92028734,0.00017665,2,"2024-12-28T22:27:14.171",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955148,1735424841105,"fUST",-168.07971266,0.00017665,2,"2024-12-28T22:27:21.105",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955149,1735424841128,"fUST",-281.92028734,0.00017665,2,"2024-12-28T22:27:21.128",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955153,1735424845111,"fUST",-218.07971266,0.00017665,2,"2024-12-28T22:27:25.111",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955154,1735424845134,"fUST",-465.83431891,0.00017665,2,"2024-12-28T22:27:25.134",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955326,1735425037939,"fUST",-400.0,0.00013973,2,"2024-12-28T22:30:37.939",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955327,1735425037951,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:37.951",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955328,1735425037961,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:37.961",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955329,1735425037971,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:37.971",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955330,1735425037981,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:37.981",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955331,1735425037990,"fUST",-457.59034575,0.00017663,2,"2024-12-28T22:30:37.990",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955332,1735425038001,"fUST",-42.40965425,0.00017663,2,"2024-12-28T22:30:38.001",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955333,1735425038011,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.011",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955334,1735425038019,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.019",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955335,1735425038029,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.029",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955336,1735425038039,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.039",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955337,1735425038048,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.048",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955338,1735425038057,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955339,1735425038067,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.067",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955340,1735425038075,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.075",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955341,1735425038084,"fUST",-461.65534208,0.00017663,2,"2024-12-28T22:30:38.084",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955342,1735425038093,"fUST",-153.88886684,0.00017663,2,"2024-12-28T22:30:38.093",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955343,1735425038102,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.102",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955344,1735425038112,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955345,1735425038121,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955346,1735425038130,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.130",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955347,1735425038139,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.139",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955348,1735425038148,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955349,1735425038157,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955350,1735425038166,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.166",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955351,1735425038176,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.176",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955352,1735425038185,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.185",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955353,1735425038195,"fUST",-492.04613683,0.00017663,2,"2024-12-28T22:30:38.195",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955354,1735425038207,"fUST",-7.95386317,0.00017663,2,"2024-12-28T22:30:38.207",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955355,1735425038216,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.216",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955356,1735425038225,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.225",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955357,1735425038234,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.234",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955358,1735425038243,"fUST",-296.49988129,0.00017663,2,"2024-12-28T22:30:38.243",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955359,1735425038252,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955360,1735425038262,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.262",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955361,1735425038271,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.271",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955362,1735425038280,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955363,1735425038290,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.290",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955364,1735425038299,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.299",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955365,1735425038308,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.308",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955366,1735425038318,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.318",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955367,1735425038327,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955368,1735425038336,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.336",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955369,1735425038345,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.345",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955370,1735425038355,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.355",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955371,1735425038364,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.364",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955372,1735425038374,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.374",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955373,1735425038383,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.383",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955374,1735425038392,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.392",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955375,1735425038402,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.402",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955376,1735425038411,"fUST",-500.0,0.00017663,2,"2024-12-28T22:30:38.411",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955377,1735425038420,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.420",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955378,1735425038429,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.429",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955379,1735425038439,"fUST",-771.66,0.00017665,2,"2024-12-28T22:30:38.439",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955380,1735425038449,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.449",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955381,1735425038458,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.458",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955382,1735425038467,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.467",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955383,1735425038476,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.476",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955384,1735425038486,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.486",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955385,1735425038497,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955386,1735425038506,"fUST",-1619.1,0.00017665,2,"2024-12-28T22:30:38.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955387,1735425038515,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.515",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955388,1735425038524,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.524",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955389,1735425038533,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.533",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955390,1735425038542,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.542",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955391,1735425038551,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.551",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955392,1735425038659,"fUST",-500.0,0.00017665,2,"2024-12-28T22:30:38.659",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955393,1735425038669,"fUST",-502.98698104,0.00017667,2,"2024-12-28T22:30:38.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955394,1735425038679,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.679",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955395,1735425038689,"fUST",-434.16926375,0.00017667,2,"2024-12-28T22:30:38.689",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955396,1735425038779,"fUST",-65.83073625,0.00017667,2,"2024-12-28T22:30:38.779",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955397,1735425038788,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.788",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955398,1735425038798,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.798",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955399,1735425038808,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.808",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955400,1735425038818,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.818",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955401,1735425038827,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955402,1735425038837,"fUST",-838.53,0.00017667,2,"2024-12-28T22:30:38.837",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955403,1735425038847,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.847",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955404,1735425038856,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.856",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955405,1735425038866,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.866",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955406,1735425038875,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.875",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955407,1735425038884,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.884",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955408,1735425038893,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.893",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955409,1735425038903,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.903",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955410,1735425038912,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.912",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955411,1735425038921,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.921",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955412,1735425038931,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.931",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955413,1735425038940,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.940",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955414,1735425038950,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955415,1735425038963,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.963",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955416,1735425038973,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.973",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955417,1735425038983,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.983",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955418,1735425038992,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:38.992",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955419,1735425039001,"fUST",-6575.2,0.00017667,2,"2024-12-28T22:30:39.001",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955420,1735425039011,"fUST",-500.0,0.00017667,2,"2024-12-28T22:30:39.011",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955421,1735425039020,"fUST",-206.21620182,0.00017668,2,"2024-12-28T22:30:39.020",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955422,1735425039029,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.029",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955423,1735425039038,"fUST",-579.98699769,0.00017668,2,"2024-12-28T22:30:39.038",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955424,1735425039048,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.048",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955425,1735425039057,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955426,1735425039066,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.066",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955427,1735425039075,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.075",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955428,1735425039084,"fUST",-500.0,0.00017668,2,"2024-12-28T22:30:39.084",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955429,1735425039094,"fUST",-178.045,0.00017669,2,"2024-12-28T22:30:39.094",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955430,1735425039103,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.103",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955431,1735425039112,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.112",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955432,1735425039121,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955433,1735425039130,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.130",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955434,1735425039139,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.139",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955435,1735425039148,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955436,1735425039157,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955437,1735425039166,"fUST",-504.0,0.00017669,2,"2024-12-28T22:30:39.166",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955438,1735425039175,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.175",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955439,1735425039184,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.184",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955440,1735425039194,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.194",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955441,1735425039203,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.203",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955442,1735425039212,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.212",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955443,1735425039221,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.221",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955444,1735425039230,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.230",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955445,1735425039239,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.239",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955446,1735425039250,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.250",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955447,1735425039259,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.259",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955448,1735425039270,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955449,1735425039281,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.281",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955450,1735425039290,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.290",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955451,1735425039301,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.301",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955452,1735425039310,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.310",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955453,1735425039320,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.320",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955454,1735425039329,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.329",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955455,1735425039340,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.340",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955456,1735425039351,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.351",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955457,1735425039362,"fUST",-306.91271428,0.00017669,2,"2024-12-28T22:30:39.362",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955458,1735425039372,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.372",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955459,1735425039383,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.383",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955460,1735425039392,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.392",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955461,1735425039402,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.402",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955462,1735425039412,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.412",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955463,1735425039422,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.422",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955464,1735425039431,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.431",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955465,1735425039442,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.442",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955466,1735425039451,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.451",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955467,1735425039461,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.461",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955468,1735425039470,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.470",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955469,1735425039480,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.480",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955470,1735425039492,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.492",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955471,1735425039502,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.502",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955473,1735425039512,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.512",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955474,1735425039522,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.522",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955475,1735425039533,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.533",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955476,1735425039542,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.542",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955477,1735425039552,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.552",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955478,1735425039563,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.563",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955479,1735425039574,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.574",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955480,1735425039584,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.584",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955481,1735425039594,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.594",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955482,1735425039604,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.604",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955483,1735425039615,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.615",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955484,1735425039626,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.626",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955485,1735425039635,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.635",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955486,1735425039644,"fUST",-10970.67,0.00017669,2,"2024-12-28T22:30:39.644",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955487,1735425039653,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.653",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955488,1735425039663,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.663",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955489,1735425039673,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.673",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955491,1735425039683,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.683",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955492,1735425039693,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.693",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955493,1735425039702,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.702",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955494,1735425039712,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.712",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955495,1735425039722,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.722",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955496,1735425039731,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.731",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955497,1735425039741,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.741",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955498,1735425039750,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.750",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955499,1735425039759,"fUST",-206.11395756,0.00017669,2,"2024-12-28T22:30:39.759",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955500,1735425039768,"fUST",-282.17622138,0.00017669,2,"2024-12-28T22:30:39.768",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955502,1735425039778,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.778",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955503,1735425039787,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.787",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955505,1735425039796,"fUST",-263.14454872,0.00017669,2,"2024-12-28T22:30:39.796",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955507,1735425039806,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.806",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955508,1735425039816,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.816",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955510,1735425039824,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.824",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955512,1735425039834,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.834",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955513,1735425039843,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.843",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955514,1735425039852,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.852",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955515,1735425039862,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.862",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955516,1735425039872,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.872",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955517,1735425039882,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.882",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955518,1735425039892,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.892",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955519,1735425039901,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.901",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955520,1735425039910,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.910",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955522,1735425039920,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.920",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955524,1735425039929,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.929",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955525,1735425039938,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.938",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955527,1735425039949,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.949",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955528,1735425039958,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.958",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955529,1735425039967,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.967",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955530,1735425039977,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.977",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955531,1735425039986,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.986",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955532,1735425039995,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:39.995",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955533,1735425040005,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:40.005",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955534,1735425040015,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:40.015",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955535,1735425040025,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:40.025",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955536,1735425040035,"fUST",-506.59002626,0.00017669,2,"2024-12-28T22:30:40.035",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955537,1735425040045,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:40.045",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955538,1735425040054,"fUST",-500.0,0.00017669,2,"2024-12-28T22:30:40.054",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955539,1735425040064,"fUST",-423.60396164,0.0001767,2,"2024-12-28T22:30:40.064",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955540,1735425040072,"fUST",-1217.91,0.0001767,2,"2024-12-28T22:30:40.072",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955541,1735425040082,"fUST",-500.0,0.0001767,2,"2024-12-28T22:30:40.082",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955542,1735425040091,"fUST",-500.0,0.0001767,2,"2024-12-28T22:30:40.091",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955543,1735425040100,"fUST",-500.0,0.0001767,2,"2024-12-28T22:30:40.100",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955544,1735425040109,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.109",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955545,1735425040120,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.120",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955546,1735425040129,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.129",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955547,1735425040139,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.139",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955548,1735425040148,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955549,1735425040157,"fUST",-189.68882962,0.00017671,2,"2024-12-28T22:30:40.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955550,1735425040167,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.167",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955551,1735425040177,"fUST",-510.09408565,0.00017671,2,"2024-12-28T22:30:40.177",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955552,1735425040186,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.186",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955553,1735425040197,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.197",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955554,1735425040207,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.207",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955555,1735425040216,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.216",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955556,1735425040225,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.225",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955557,1735425040234,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.234",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955558,1735425040243,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.243",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955559,1735425040253,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.253",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955560,1735425040263,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.263",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955561,1735425040272,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.272",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955562,1735425040282,"fUST",-143.40773932,0.00017671,2,"2024-12-28T22:30:40.282",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955563,1735425040295,"fUST",-356.59226068,0.00017671,2,"2024-12-28T22:30:40.295",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955564,1735425040306,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.306",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955565,1735425040315,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.315",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955566,1735425040324,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.324",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955567,1735425040333,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.333",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955568,1735425040342,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.342",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955569,1735425040351,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.351",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955570,1735425040360,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.360",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955571,1735425040369,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.369",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955572,1735425040379,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.379",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955573,1735425040387,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.387",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955574,1735425040397,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.397",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955575,1735425040406,"fUST",-238.26221034,0.00017671,2,"2024-12-28T22:30:40.406",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955576,1735425040415,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.415",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955577,1735425040424,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.424",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955578,1735425040434,"fUST",-494.24183651,0.00017671,2,"2024-12-28T22:30:40.434",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955579,1735425040445,"fUST",-311.63419869,0.00017671,2,"2024-12-28T22:30:40.445",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955580,1735425040454,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.454",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955581,1735425040463,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955582,1735425040472,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955583,1735425040481,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.481",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955584,1735425040490,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.490",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955585,1735425040499,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.499",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955586,1735425040509,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.509",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955587,1735425040518,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.518",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955588,1735425040527,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.527",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955589,1735425040536,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.536",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955590,1735425040546,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.546",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955591,1735425040555,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.555",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955592,1735425040564,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.564",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955593,1735425040573,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.573",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955594,1735425040582,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.582",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955595,1735425040591,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955596,1735425040599,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.599",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955597,1735425040609,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.609",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955598,1735425040618,"fUST",-503.27089543,0.00017671,2,"2024-12-28T22:30:40.618",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955599,1735425040626,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.626",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955600,1735425040635,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.635",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955601,1735425040644,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.644",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955602,1735425040654,"fUST",-274.22527608,0.00017671,2,"2024-12-28T22:30:40.654",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955603,1735425040663,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.663",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955604,1735425040672,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.672",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955605,1735425040681,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.681",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955606,1735425040770,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.770",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955607,1735425040779,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.779",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955608,1735425040789,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.789",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955609,1735425040798,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.798",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955610,1735425040807,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.807",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955611,1735425040817,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.817",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955612,1735425040826,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.826",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955613,1735425040835,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.835",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955614,1735425040845,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.845",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955615,1735425040855,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.855",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955616,1735425040864,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.864",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955617,1735425040873,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.873",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955618,1735425040883,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.883",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955619,1735425040892,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.892",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955620,1735425040901,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.901",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955621,1735425040911,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.911",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955622,1735425040921,"fUST",-501.91530917,0.00017671,2,"2024-12-28T22:30:40.921",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955623,1735425040930,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.930",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955624,1735425040939,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.939",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955625,1735425040950,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955626,1735425040959,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.959",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955627,1735425040969,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.969",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955628,1735425040979,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.979",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955629,1735425040988,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.988",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955630,1735425040998,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:40.998",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955631,1735425041007,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.007",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955632,1735425041016,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.016",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955633,1735425041026,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.026",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955634,1735425041035,"fUST",-536.13,0.00017671,2,"2024-12-28T22:30:41.035",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955635,1735425041045,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.045",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955636,1735425041054,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.054",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955637,1735425041064,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.064",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955638,1735425041073,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.073",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955639,1735425041082,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.082",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955640,1735425041092,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.092",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955641,1735425041101,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.101",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955642,1735425041110,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.110",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955643,1735425041120,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.120",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955644,1735425041129,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.129",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955645,1735425041138,"fUST",-501.43931598,0.00017671,2,"2024-12-28T22:30:41.138",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955646,1735425041148,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955647,1735425041157,"fUST",-512.10233924,0.00017671,2,"2024-12-28T22:30:41.157",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955648,1735425041166,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.166",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955649,1735425041176,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.176",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955650,1735425041185,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.185",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955651,1735425041196,"fUST",-505.83412934,0.00017671,2,"2024-12-28T22:30:41.196",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955652,1735425041205,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955653,1735425041215,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.215",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955654,1735425041224,"fUST",-213.58819351,0.00017671,2,"2024-12-28T22:30:41.224",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955655,1735425041233,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.233",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955656,1735425041243,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.243",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955657,1735425041252,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955658,1735425041261,"fUST",-501.51294287,0.00017671,2,"2024-12-28T22:30:41.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955659,1735425041271,"fUST",-505.29530694,0.00017671,2,"2024-12-28T22:30:41.271",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955660,1735425041280,"fUST",-503.59431192,0.00017671,2,"2024-12-28T22:30:41.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955661,1735425041290,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.290",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955662,1735425041299,"fUST",-542.15025085,0.00017671,2,"2024-12-28T22:30:41.299",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955663,1735425041308,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.308",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955664,1735425041317,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.317",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955665,1735425041327,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955666,1735425041336,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.336",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955667,1735425041345,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.345",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955668,1735425041355,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.355",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955669,1735425041364,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.364",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955670,1735425041373,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.373",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955671,1735425041382,"fUST",-502.21417895,0.00017671,2,"2024-12-28T22:30:41.382",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955672,1735425041391,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955673,1735425041400,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.400",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955674,1735425041409,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.409",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955675,1735425041418,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.418",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955676,1735425041428,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.428",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955677,1735425041437,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.437",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955678,1735425041448,"fUST",-1000.0,0.00017671,2,"2024-12-28T22:30:41.448",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955679,1735425041457,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.457",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955680,1735425041467,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.467",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955681,1735425041476,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.476",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955682,1735425041487,"fUST",-500.0,0.00017671,2,"2024-12-28T22:30:41.487",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955683,1735425041500,"fUST",-947.6052,0.00017672,2,"2024-12-28T22:30:41.500",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955684,1735425041510,"fUST",-500.0,0.00017672,2,"2024-12-28T22:30:41.510",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955685,1735425041519,"fUST",-500.77898859,0.00017673,2,"2024-12-28T22:30:41.519",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955686,1735425041529,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.529",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955687,1735425041539,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.539",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955688,1735425041550,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.550",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955689,1735425041561,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.561",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955690,1735425041572,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.572",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955691,1735425041582,"fUST",-500.0,0.00017673,2,"2024-12-28T22:30:41.582",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955692,1735425041591,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955693,1735425041601,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.601",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955694,1735425041611,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.611",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955695,1735425041621,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.621",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955696,1735425041631,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.631",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955697,1735425041640,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.640",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955698,1735425041649,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.649",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955699,1735425041660,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.660",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955700,1735425041669,"fUST",-612.3071788,0.00017674,2,"2024-12-28T22:30:41.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955701,1735425041679,"fUST",-500.0,0.00017674,2,"2024-12-28T22:30:41.679",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955702,1735425041688,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.688",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955703,1735425041699,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.699",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955704,1735425041709,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.709",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955705,1735425041719,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.719",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955706,1735425041728,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.728",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955707,1735425041738,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.738",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955708,1735425041748,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.748",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955709,1735425041758,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.758",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955710,1735425041768,"fUST",-500.0,0.00017675,2,"2024-12-28T22:30:41.768",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955711,1735425041778,"fUST",-500.0,0.00017677,2,"2024-12-28T22:30:41.778",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955712,1735425041787,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.787",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955713,1735425041797,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.797",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955714,1735425041807,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.807",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955715,1735425041817,"fUST",-2641.84,0.00017678,2,"2024-12-28T22:30:41.817",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955716,1735425041827,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955717,1735425041837,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.837",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955718,1735425041846,"fUST",-500.0,0.00017678,2,"2024-12-28T22:30:41.846",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955719,1735425041855,"fUST",-500.0,0.00017679,2,"2024-12-28T22:30:41.855",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955720,1735425041865,"fUST",-500.0,0.00017679,2,"2024-12-28T22:30:41.865",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955721,1735425041874,"fUST",-500.0,0.00017679,2,"2024-12-28T22:30:41.874",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955722,1735425041884,"fUST",-500.0,0.00017679,2,"2024-12-28T22:30:41.884",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955723,1735425041893,"fUST",-2636.39,0.00017681,2,"2024-12-28T22:30:41.893",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955724,1735425041902,"fUST",-500.0,0.00017683,2,"2024-12-28T22:30:41.902",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955725,1735425041912,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.912",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955726,1735425041921,"fUST",-771.66,0.00017939,2,"2024-12-28T22:30:41.921",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955727,1735425041931,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.931",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955728,1735425041940,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.940",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955729,1735425041950,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.950",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955730,1735425041959,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.959",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955731,1735425041969,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.969",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955732,1735425041979,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.979",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955733,1735425041989,"fUST",-1619.1,0.00017939,2,"2024-12-28T22:30:41.989",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955734,1735425041999,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:41.999",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955735,1735425042008,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:42.008",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955736,1735425042018,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:42.018",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955737,1735425042028,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:42.028",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955738,1735425042037,"fUST",-500.0,0.00017939,2,"2024-12-28T22:30:42.037",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955739,1735425042046,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.046",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955740,1735425042056,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.056",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955741,1735425042065,"fUST",-165.06831996,0.00017941,2,"2024-12-28T22:30:42.065",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955742,1735425042079,"fUST",-334.93168004,0.00017941,2,"2024-12-28T22:30:42.079",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955743,1735425042089,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.089",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955744,1735425042098,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.098",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955745,1735425042108,"fUST",-241.2789987,0.00017941,2,"2024-12-28T22:30:42.108",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955746,1735425042169,"fUST",-258.7210013,0.00017941,2,"2024-12-28T22:30:42.169",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955747,1735425042178,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.178",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955748,1735425042188,"fUST",-838.53,0.00017941,2,"2024-12-28T22:30:42.188",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955749,1735425042198,"fUST",-216.08731582,0.00017941,2,"2024-12-28T22:30:42.198",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955750,1735425042207,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.207",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955751,1735425042216,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.216",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955752,1735425042225,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.225",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955753,1735425042235,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.235",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955754,1735425042244,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.244",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955755,1735425042253,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.253",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955756,1735425042262,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.262",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955757,1735425042272,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.272",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955758,1735425042281,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.281",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955759,1735425042291,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.291",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955760,1735425042301,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.301",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955761,1735425042310,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.310",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955762,1735425042319,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.319",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955763,1735425042328,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.328",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955764,1735425042337,"fUST",-6575.2,0.00017941,2,"2024-12-28T22:30:42.337",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955765,1735425042347,"fUST",-500.0,0.00017941,2,"2024-12-28T22:30:42.347",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955766,1735425042356,"fUST",-500.0,0.00017942,2,"2024-12-28T22:30:42.356",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955767,1735425042365,"fUST",-500.0,0.00017942,2,"2024-12-28T22:30:42.365",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955768,1735425042375,"fUST",-500.0,0.00017942,2,"2024-12-28T22:30:42.375",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955769,1735425042384,"fUST",-500.0,0.00017942,2,"2024-12-28T22:30:42.384",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955770,1735425042393,"fUST",-521.70780296,0.00017943,2,"2024-12-28T22:30:42.393",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955771,1735425042402,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.402",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955772,1735425042411,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.411",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955773,1735425042421,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.421",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955774,1735425042430,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.430",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955775,1735425042440,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.440",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955776,1735425042450,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.450",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955777,1735425042459,"fUST",-505.47956177,0.00017943,2,"2024-12-28T22:30:42.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955778,1735425042469,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.469",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955779,1735425042479,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.479",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955780,1735425042488,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.488",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955781,1735425042498,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.498",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955782,1735425042507,"fUST",-397.55657327,0.00017943,2,"2024-12-28T22:30:42.507",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955783,1735425042516,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955784,1735425042526,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.526",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955785,1735425042535,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955786,1735425042544,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.544",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955787,1735425042554,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955788,1735425042563,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.563",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955789,1735425042572,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.572",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955790,1735425042582,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.582",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955792,1735425042591,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.591",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955793,1735425042600,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.600",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955795,1735425042609,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.609",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955797,1735425042618,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.618",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955799,1735425042628,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.628",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955801,1735425042638,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.638",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955803,1735425042647,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.647",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955804,1735425042656,"fUST",-305.51486759,0.00017943,2,"2024-12-28T22:30:42.656",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955806,1735425042666,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.666",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955808,1735425042676,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.676",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955810,1735425042685,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.685",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955812,1735425042695,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.695",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955814,1735425042704,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.704",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955817,1735425042713,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.713",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955819,1735425042722,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.722",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955821,1735425042732,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.732",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955823,1735425042741,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.741",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955828,1735425042828,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.828",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955829,1735425042838,"fUST",-501.2,0.00017943,2,"2024-12-28T22:30:42.838",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955830,1735425042847,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.847",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955831,1735425042857,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.857",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955833,1735425042866,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.866",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955835,1735425042876,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.876",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955836,1735425042885,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.885",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955837,1735425042894,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.894",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955838,1735425042904,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.904",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955839,1735425042913,"fUST",-10970.67,0.00017943,2,"2024-12-28T22:30:42.913",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955840,1735425042923,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.923",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955841,1735425042933,"fUST",-517.51682693,0.00017943,2,"2024-12-28T22:30:42.933",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955843,1735425042942,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.942",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955844,1735425042952,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.952",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955846,1735425042962,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.962",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955848,1735425042971,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.971",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955850,1735425042981,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.981",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955851,1735425042990,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:42.990",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955853,1735425043000,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.000",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955854,1735425043010,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.010",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955855,1735425043019,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.019",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955856,1735425043029,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.029",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955857,1735425043038,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.038",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955858,1735425043047,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.047",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955859,1735425043057,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955860,1735425043067,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.067",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955861,1735425043076,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.076",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955862,1735425043089,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.089",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955863,1735425043098,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.098",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955864,1735425043108,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.108",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955865,1735425043120,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.120",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955866,1735425043129,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.129",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955867,1735425043139,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.139",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955868,1735425043148,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.148",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955869,1735425043159,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.159",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955870,1735425043169,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.169",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955871,1735425043178,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.178",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955872,1735425043188,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.188",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955873,1735425043198,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.198",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955874,1735425043207,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.207",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955875,1735425043217,"fUST",-500.0,0.00017943,2,"2024-12-28T22:30:43.217",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955876,1735425043227,"fUST",-1217.91,0.00017944,2,"2024-12-28T22:30:43.227",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955877,1735425043236,"fUST",-500.0,0.00017944,2,"2024-12-28T22:30:43.236",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955878,1735425043246,"fUST",-500.0,0.00017944,2,"2024-12-28T22:30:43.246",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955879,1735425043255,"fUST",-500.0,0.00017944,2,"2024-12-28T22:30:43.255",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955880,1735425043264,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.264",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955881,1735425043273,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.273",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955882,1735425043283,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.283",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955883,1735425043292,"fUST",-453.32,0.00017945,2,"2024-12-28T22:30:43.292",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955884,1735425043301,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.301",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955885,1735425043310,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.310",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955886,1735425043319,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.319",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955887,1735425043328,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.328",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955888,1735425043338,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.338",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955889,1735425043347,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.347",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955890,1735425043356,"fUST",-633.32775132,0.00017945,2,"2024-12-28T22:30:43.356",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955891,1735425043366,"fUST",-519.20820271,0.00017945,2,"2024-12-28T22:30:43.366",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955892,1735425043375,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.375",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955893,1735425043385,"fUST",-600.55870853,0.00017945,2,"2024-12-28T22:30:43.385",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955894,1735425043394,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.394",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955895,1735425043403,"fUST",-196.4,0.00017945,2,"2024-12-28T22:30:43.403",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955896,1735425043412,"fUST",-533.3,0.00017945,2,"2024-12-28T22:30:43.412",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955897,1735425043421,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.421",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955898,1735425043431,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.431",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955899,1735425043440,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.440",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955900,1735425043451,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.451",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955901,1735425043460,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.460",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955902,1735425043472,"fUST",-191.09145468,0.00017945,2,"2024-12-28T22:30:43.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955903,1735425043482,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.482",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955904,1735425043493,"fUST",-500.49884951,0.00017945,2,"2024-12-28T22:30:43.493",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955905,1735425043502,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.502",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955906,1735425043511,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.511",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955907,1735425043521,"fUST",-606.71465187,0.00017945,2,"2024-12-28T22:30:43.521",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955908,1735425043531,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.531",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955909,1735425043540,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.540",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955910,1735425043549,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.549",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955911,1735425043560,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.560",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955912,1735425043574,"fUST",-278.90370508,0.00017945,2,"2024-12-28T22:30:43.574",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955913,1735425043583,"fUST",-214.53609769,0.00017945,2,"2024-12-28T22:30:43.583",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955914,1735425043593,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.593",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955915,1735425043604,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.604",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955916,1735425043614,"fUST",-284.99213002,0.00017945,2,"2024-12-28T22:30:43.614",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955917,1735425043623,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.623",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955918,1735425043632,"fUST",-542.4615973,0.00017945,2,"2024-12-28T22:30:43.632",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955919,1735425043641,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.641",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955920,1735425043650,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.650",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955921,1735425043659,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.659",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955922,1735425043669,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.669",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955923,1735425043679,"fUST",-510.52685621,0.00017945,2,"2024-12-28T22:30:43.679",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955924,1735425043689,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.689",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955925,1735425043698,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.698",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955926,1735425043708,"fUST",-520.64364815,0.00017945,2,"2024-12-28T22:30:43.708",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955927,1735425043718,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.718",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955928,1735425043727,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.727",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955929,1735425043736,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.736",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955930,1735425043746,"fUST",-645.90972198,0.00017945,2,"2024-12-28T22:30:43.746",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955931,1735425043755,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.755",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955932,1735425043765,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.765",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955933,1735425043775,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.775",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955934,1735425043784,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.784",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955935,1735425043793,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.793",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955936,1735425043803,"fUST",-623.30972656,0.00017945,2,"2024-12-28T22:30:43.803",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955937,1735425043812,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.812",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955938,1735425043821,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.821",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955939,1735425043831,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.831",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955940,1735425043841,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.841",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955941,1735425043850,"fUST",-156.88000006,0.00017945,2,"2024-12-28T22:30:43.850",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955942,1735425043859,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.859",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955943,1735425043869,"fUST",-500.0,0.00017945,2,"2024-12-28T22:30:43.869",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955944,1735425043879,"fUST",-500.0,0.00017948,2,"2024-12-28T22:30:43.879",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955945,1735425043888,"fUST",-500.0,0.00017948,2,"2024-12-28T22:30:43.888",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955946,1735425043897,"fUST",-500.0,0.00017948,2,"2024-12-28T22:30:43.897",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955947,1735425043907,"fUST",-615.84,0.00017948,2,"2024-12-28T22:30:43.907",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955948,1735425043917,"fUST",-207.3463495,0.00017948,2,"2024-12-28T22:30:43.917",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955949,1735425043926,"fUST",-500.0,0.00017948,2,"2024-12-28T22:30:43.926",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955950,1735425043935,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.935",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955951,1735425043946,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.946",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955952,1735425043955,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.955",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955953,1735425043964,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.964",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955954,1735425043973,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.973",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955955,1735425043982,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.982",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955956,1735425043992,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:43.992",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955957,1735425044001,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:44.001",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955958,1735425044011,"fUST",-500.0,0.00017949,2,"2024-12-28T22:30:44.011",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955959,1735425044020,"fUST",-500.0,0.00017952,2,"2024-12-28T22:30:44.020",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955960,1735425044029,"fUST",-500.0,0.00017952,2,"2024-12-28T22:30:44.029",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955961,1735425044038,"fUST",-2641.84,0.00017952,2,"2024-12-28T22:30:44.038",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955962,1735425044048,"fUST",-500.0,0.00017952,2,"2024-12-28T22:30:44.048",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955963,1735425044057,"fUST",-500.0,0.00017952,2,"2024-12-28T22:30:44.057",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955964,1735425044066,"fUST",-500.0,0.00017952,2,"2024-12-28T22:30:44.066",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955965,1735425044076,"fUST",-588.90742446,0.00017953,2,"2024-12-28T22:30:44.076",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955966,1735425044085,"fUST",-2636.39,0.00017955,2,"2024-12-28T22:30:44.085",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955967,1735425044095,"fUST",-500.0,0.00017973,2,"2024-12-28T22:30:44.095",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955968,1735425044104,"fUST",-1085.84651591,0.0001805,2,"2024-12-28T22:30:44.104",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955969,1735425044113,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.113",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955970,1735425044123,"fUST",-771.66,0.00018213,2,"2024-12-28T22:30:44.123",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955971,1735425044132,"fUST",-570.77,0.00018213,2,"2024-12-28T22:30:44.132",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955972,1735425044141,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.141",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955973,1735425044150,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.150",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955974,1735425044159,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.159",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955975,1735425044168,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.168",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955976,1735425044177,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.177",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955977,1735425044186,"fUST",-1619.1,0.00018213,2,"2024-12-28T22:30:44.186",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955978,1735425044195,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.195",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955979,1735425044204,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.204",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955980,1735425044213,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.213",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955981,1735425044222,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.222",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955982,1735425044231,"fUST",-500.0,0.00018213,2,"2024-12-28T22:30:44.231",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955983,1735425044241,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.241",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955984,1735425044251,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.251",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955985,1735425044261,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955986,1735425044270,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955987,1735425044280,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955988,1735425044289,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.289",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955989,1735425044298,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955990,1735425044307,"fUST",-838.53,0.00018215,2,"2024-12-28T22:30:44.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955991,1735425044316,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.316",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955992,1735425044327,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955993,1735425044339,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.339",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955994,1735425044350,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.350",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955995,1735425044360,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.360",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955996,1735425044371,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.371",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955997,1735425044381,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.381",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955998,1735425044391,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346955999,1735425044403,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.403",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956000,1735425044415,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.415",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956001,1735425044424,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.424",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956002,1735425044433,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.433",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956003,1735425044442,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.442",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956004,1735425044452,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.452",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956005,1735425044462,"fUST",-6575.2,0.00018215,2,"2024-12-28T22:30:44.462",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956006,1735425044472,"fUST",-500.0,0.00018215,2,"2024-12-28T22:30:44.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956007,1735425044481,"fUST",-500.0,0.00018216,2,"2024-12-28T22:30:44.481",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956008,1735425044490,"fUST",-500.0,0.00018216,2,"2024-12-28T22:30:44.490",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956009,1735425044499,"fUST",-500.0,0.00018216,2,"2024-12-28T22:30:44.499",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956010,1735425044507,"fUST",-500.0,0.00018216,2,"2024-12-28T22:30:44.507",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956011,1735425044516,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956012,1735425044525,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956013,1735425044534,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.534",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956014,1735425044543,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.543",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956015,1735425044552,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.552",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956016,1735425044561,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.561",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956017,1735425044570,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.570",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956018,1735425044579,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.579",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956019,1735425044589,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.589",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956020,1735425044598,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.598",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956021,1735425044607,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.607",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956022,1735425044616,"fUST",-627.29,0.00018217,2,"2024-12-28T22:30:44.616",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956023,1735425044625,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.625",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956024,1735425044635,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.635",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956025,1735425044644,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.644",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956026,1735425044723,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.723",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956027,1735425044733,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.733",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956028,1735425044743,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.743",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956029,1735425044752,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.752",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956030,1735425044761,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.761",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956031,1735425044771,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.771",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956032,1735425044780,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.780",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956033,1735425044789,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.789",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956034,1735425044799,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.799",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956035,1735425044808,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.808",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956036,1735425044817,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.817",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956037,1735425044827,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956038,1735425044836,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.836",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956039,1735425044845,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.845",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956040,1735425044854,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.854",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956041,1735425044864,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.864",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956042,1735425044873,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.873",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956043,1735425044882,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.882",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956044,1735425044892,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.892",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956045,1735425044901,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.901",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956046,1735425044911,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.911",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956047,1735425044920,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.920",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956048,1735425044929,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.929",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956049,1735425044938,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.938",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956050,1735425044947,"fUST",-10970.67,0.00018217,2,"2024-12-28T22:30:44.947",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956051,1735425044957,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.957",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956052,1735425044966,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.966",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956053,1735425044975,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956054,1735425044985,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.985",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956055,1735425044994,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:44.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956056,1735425045004,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.004",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956057,1735425045013,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.013",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956058,1735425045022,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.022",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956059,1735425045031,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.031",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956060,1735425045041,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.041",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956061,1735425045050,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.050",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956062,1735425045059,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.059",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956063,1735425045068,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.068",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956064,1735425045077,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.077",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956065,1735425045086,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.086",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956066,1735425045096,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.096",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956067,1735425045105,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.105",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956068,1735425045114,"fUST",-175.52,0.00018217,2,"2024-12-28T22:30:45.114",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956069,1735425045123,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.123",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956070,1735425045132,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.132",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956071,1735425045142,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.142",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956072,1735425045151,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.151",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956073,1735425045160,"fUST",-500.0,0.00018217,2,"2024-12-28T22:30:45.160",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956074,1735425045169,"fUST",-1217.91,0.00018218,2,"2024-12-28T22:30:45.169",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956075,1735425045178,"fUST",-500.0,0.00018218,2,"2024-12-28T22:30:45.178",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956076,1735425045187,"fUST",-500.0,0.00018218,2,"2024-12-28T22:30:45.187",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956077,1735425045196,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.196",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956078,1735425045205,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956079,1735425045214,"fUST",-286.41169505,0.00018219,2,"2024-12-28T22:30:45.214",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956080,1735425045224,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.224",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956081,1735425045233,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.233",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956082,1735425045242,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.242",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956083,1735425045251,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.251",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956084,1735425045261,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956085,1735425045270,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956086,1735425045279,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.279",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956087,1735425045289,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.289",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956088,1735425045297,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.297",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956089,1735425045307,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956090,1735425045316,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.316",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956091,1735425045325,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.325",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956092,1735425045334,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.334",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956093,1735425045343,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.343",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956094,1735425045352,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.352",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956095,1735425045362,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.362",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956096,1735425045371,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.371",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956097,1735425045380,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.380",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956098,1735425045390,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.390",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956099,1735425045399,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.399",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956100,1735425045408,"fUST",-230.39394443,0.00018219,2,"2024-12-28T22:30:45.408",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956101,1735425045418,"fUST",-546.2,0.00018219,2,"2024-12-28T22:30:45.418",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956102,1735425045427,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.427",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956103,1735425045436,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.436",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956104,1735425045446,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.446",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956105,1735425045455,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.455",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956106,1735425045464,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.464",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956108,1735425045475,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.475",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956109,1735425045484,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.484",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956110,1735425045497,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956111,1735425045506,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956112,1735425045516,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.516",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956113,1735425045525,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956114,1735425045535,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956115,1735425045544,"fUST",-500.0,0.00018219,2,"2024-12-28T22:30:45.544",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956116,1735425045556,"fUST",-500.0,0.00018222,2,"2024-12-28T22:30:45.556",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956117,1735425045570,"fUST",-166.78,0.00018223,2,"2024-12-28T22:30:45.570",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956118,1735425045584,"fUST",-500.0,0.00018223,2,"2024-12-28T22:30:45.584",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956119,1735425045597,"fUST",-500.0,0.00018223,2,"2024-12-28T22:30:45.597",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956120,1735425045609,"fUST",-2641.84,0.00018226,2,"2024-12-28T22:30:45.609",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956121,1735425045620,"fUST",-500.0,0.00018226,2,"2024-12-28T22:30:45.620",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956122,1735425045633,"fUST",-500.0,0.00018226,2,"2024-12-28T22:30:45.633",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956123,1735425045645,"fUST",-2636.39,0.00018229,2,"2024-12-28T22:30:45.645",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956124,1735425045658,"fUST",-771.66,0.00018487,2,"2024-12-28T22:30:45.658",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956125,1735425045671,"fUST",-500.0,0.00018487,2,"2024-12-28T22:30:45.671",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956126,1735425045684,"fUST",-403.23,0.00018487,2,"2024-12-28T22:30:45.684",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956127,1735425045699,"fUST",-1619.1,0.00018487,2,"2024-12-28T22:30:45.699",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956128,1735425045713,"fUST",-314.58,0.00018487,2,"2024-12-28T22:30:45.713",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956129,1735425045727,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.727",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956130,1735425045740,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.740",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956131,1735425045751,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.751",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956132,1735425045765,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.765",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956134,1735425045779,"fUST",-838.53,0.00018489,2,"2024-12-28T22:30:45.779",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956136,1735425045792,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.792",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956137,1735425045804,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.804",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956138,1735425045817,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.817",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956139,1735425045827,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.827",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956140,1735425045839,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.839",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956141,1735425045851,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.851",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956142,1735425045863,"fUST",-500.0,0.00018489,2,"2024-12-28T22:30:45.863",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956144,1735425045875,"fUST",-193.83,0.00018489,2,"2024-12-28T22:30:45.875",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956145,1735425045888,"fUST",-6575.2,0.00018489,2,"2024-12-28T22:30:45.888",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956146,1735425045900,"fUST",-500.0,0.0001849,2,"2024-12-28T22:30:45.900",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956147,1735425045913,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:45.913",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956148,1735425045926,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:45.926",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956149,1735425045940,"fUST",-367.35,0.00018491,2,"2024-12-28T22:30:45.940",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956151,1735425045955,"fUST",-248.40874206,0.00018491,2,"2024-12-28T22:30:45.955",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956153,1735425045965,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:45.965",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956154,1735425045975,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:45.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956155,1735425045985,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:45.985",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956156,1735425045997,"fUST",-171.93473392,0.00018491,2,"2024-12-28T22:30:45.997",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956157,1735425046011,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.011",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956158,1735425046022,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.022",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956159,1735425046034,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.034",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956161,1735425046044,"fUST",-382.05135297,0.00018491,2,"2024-12-28T22:30:46.044",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956163,1735425046055,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.055",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956164,1735425046065,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.065",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956165,1735425046078,"fUST",-10970.67,0.00018491,2,"2024-12-28T22:30:46.078",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956166,1735425046089,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.089",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956167,1735425046099,"fUST",-323.76,0.00018491,2,"2024-12-28T22:30:46.099",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956168,1735425046109,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.109",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956169,1735425046120,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.120",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956170,1735425046130,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.130",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956171,1735425046141,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.141",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956172,1735425046151,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.151",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956173,1735425046162,"fUST",-480.0,0.00018491,2,"2024-12-28T22:30:46.162",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956174,1735425046173,"fUST",-500.0,0.00018491,2,"2024-12-28T22:30:46.173",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956175,1735425046183,"fUST",-1217.91,0.00018492,2,"2024-12-28T22:30:46.183",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956176,1735425046194,"fUST",-500.0,0.00018492,2,"2024-12-28T22:30:46.194",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956177,1735425046206,"fUST",-583.61,0.00018493,2,"2024-12-28T22:30:46.206",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956178,1735425046217,"fUST",-500.0,0.00018493,2,"2024-12-28T22:30:46.217",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956179,1735425046227,"fUST",-500.0,0.00018493,2,"2024-12-28T22:30:46.227",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956180,1735425046238,"fUST",-500.0,0.00018493,2,"2024-12-28T22:30:46.238",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956181,1735425046249,"fUST",-500.0,0.00018493,2,"2024-12-28T22:30:46.249",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956182,1735425046260,"fUST",-507.3638673,0.00018493,2,"2024-12-28T22:30:46.260",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956183,1735425046270,"fUST",-409.59,0.00018493,2,"2024-12-28T22:30:46.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956184,1735425046280,"fUST",-500.0,0.00018496,2,"2024-12-28T22:30:46.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956185,1735425046291,"fUST",-500.0,0.00018497,2,"2024-12-28T22:30:46.291",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956186,1735425046303,"fUST",-500.0,0.00018497,2,"2024-12-28T22:30:46.303",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956187,1735425046313,"fUST",-2641.84,0.000185,2,"2024-12-28T22:30:46.313",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956188,1735425046324,"fUST",-500.0,0.000185,2,"2024-12-28T22:30:46.324",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956189,1735425046336,"fUST",-500.0,0.000185,2,"2024-12-28T22:30:46.336",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956190,1735425046346,"fUST",-2636.39,0.00018503,2,"2024-12-28T22:30:46.346",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956191,1735425046357,"fUST",-1085.84651591,0.00018529,2,"2024-12-28T22:30:46.357",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956192,1735425046368,"fUST",-771.66,0.00018761,2,"2024-12-28T22:30:46.368",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956193,1735425046379,"fUST",-500.0,0.00018761,2,"2024-12-28T22:30:46.379",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956194,1735425046390,"fUST",-1619.1,0.00018761,2,"2024-12-28T22:30:46.390",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956195,1735425046401,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.401",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956196,1735425046412,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.412",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956197,1735425046424,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.424",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956198,1735425046435,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.435",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956199,1735425046448,"fUST",-838.53,0.00018763,2,"2024-12-28T22:30:46.448",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956200,1735425046460,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.460",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956201,1735425046471,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.471",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956202,1735425046480,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.480",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956203,1735425046489,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.489",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956204,1735425046499,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.499",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956205,1735425046508,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.508",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956206,1735425046517,"fUST",-500.0,0.00018763,2,"2024-12-28T22:30:46.517",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956207,1735425046526,"fUST",-6575.2,0.00018763,2,"2024-12-28T22:30:46.526",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956208,1735425046536,"fUST",-500.0,0.00018764,2,"2024-12-28T22:30:46.536",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956209,1735425046545,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.545",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956210,1735425046657,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.657",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956211,1735425046671,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.671",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956212,1735425046681,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.681",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956213,1735425046690,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.690",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956214,1735425046701,"fUST",-183.75,0.00018765,2,"2024-12-28T22:30:46.701",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956215,1735425046710,"fUST",-251.77,0.00018765,2,"2024-12-28T22:30:46.710",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956216,1735425046720,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.720",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956217,1735425046729,"fUST",-10970.67,0.00018765,2,"2024-12-28T22:30:46.729",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956218,1735425046738,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.738",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956219,1735425046747,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.747",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956220,1735425046757,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.757",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956221,1735425046766,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.766",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956222,1735425046775,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.775",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956223,1735425046784,"fUST",-209.17,0.00018765,2,"2024-12-28T22:30:46.784",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956224,1735425046794,"fUST",-500.0,0.00018765,2,"2024-12-28T22:30:46.794",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956225,1735425046803,"fUST",-1217.91,0.00018766,2,"2024-12-28T22:30:46.803",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956226,1735425046812,"fUST",-500.0,0.00018766,2,"2024-12-28T22:30:46.812",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956227,1735425046821,"fUST",-390.80797678,0.00018767,2,"2024-12-28T22:30:46.821",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956228,1735425046831,"fUST",-301.84446687,0.0001877,2,"2024-12-28T22:30:46.831",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956229,1735425046840,"fUST",-500.0,0.00018771,2,"2024-12-28T22:30:46.840",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956230,1735425046849,"fUST",-500.0,0.00018771,2,"2024-12-28T22:30:46.849",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956231,1735425046858,"fUST",-2641.84,0.00018774,2,"2024-12-28T22:30:46.858",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956232,1735425046867,"fUST",-500.0,0.00018774,2,"2024-12-28T22:30:46.867",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956233,1735425046878,"fUST",-500.0,0.00018774,2,"2024-12-28T22:30:46.878",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956234,1735425046888,"fUST",-2636.39,0.00018777,2,"2024-12-28T22:30:46.888",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956235,1735425046897,"fUST",-517.72702084,0.000189,2,"2024-12-28T22:30:46.897",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956236,1735425046906,"fUST",-1085.84651591,0.00019008,2,"2024-12-28T22:30:46.906",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956237,1735425046915,"fUST",-771.66,0.00019035,2,"2024-12-28T22:30:46.915",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956238,1735425046924,"fUST",-500.0,0.00019035,2,"2024-12-28T22:30:46.924",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956239,1735425046934,"fUST",-1619.1,0.00019035,2,"2024-12-28T22:30:46.934",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956240,1735425046943,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:46.943",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956241,1735425046955,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:46.955",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956242,1735425046964,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:46.964",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956243,1735425046975,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:46.975",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956244,1735425046984,"fUST",-838.53,0.00019037,2,"2024-12-28T22:30:46.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956245,1735425046993,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:46.993",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956246,1735425047002,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:47.002",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956247,1735425047012,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:47.012",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956248,1735425047022,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:47.022",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956249,1735425047032,"fUST",-649.97,0.00019037,2,"2024-12-28T22:30:47.032",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956250,1735425047042,"fUST",-500.0,0.00019037,2,"2024-12-28T22:30:47.042",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956251,1735425047053,"fUST",-171.35,0.00019037,2,"2024-12-28T22:30:47.053",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956252,1735425047062,"fUST",-6575.2,0.00019037,2,"2024-12-28T22:30:47.062",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956253,1735425047072,"fUST",-500.0,0.00019038,2,"2024-12-28T22:30:47.072",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956254,1735425047081,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.081",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956255,1735425047090,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.090",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956256,1735425047100,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.100",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956257,1735425047109,"fUST",-616.48,0.00019039,2,"2024-12-28T22:30:47.109",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956258,1735425047119,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.119",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956259,1735425047128,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.128",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956260,1735425047137,"fUST",-10970.67,0.00019039,2,"2024-12-28T22:30:47.137",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956261,1735425047147,"fUST",-236.57,0.00019039,2,"2024-12-28T22:30:47.147",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956262,1735425047156,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.156",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956263,1735425047165,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.165",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956264,1735425047174,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.174",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956265,1735425047183,"fUST",-194.03,0.00019039,2,"2024-12-28T22:30:47.183",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956266,1735425047193,"fUST",-500.0,0.00019039,2,"2024-12-28T22:30:47.193",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956267,1735425047206,"fUST",-1217.91,0.0001904,2,"2024-12-28T22:30:47.206",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956268,1735425047215,"fUST",-500.0,0.0001904,2,"2024-12-28T22:30:47.215",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956269,1735425047225,"fUST",-500.0,0.00019045,2,"2024-12-28T22:30:47.225",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956270,1735425047234,"fUST",-2641.84,0.00019048,2,"2024-12-28T22:30:47.234",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956271,1735425047243,"fUST",-500.0,0.00019048,2,"2024-12-28T22:30:47.243",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956272,1735425047252,"fUST",-500.0,0.00019048,2,"2024-12-28T22:30:47.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956273,1735425047261,"fUST",-2636.39,0.00019051,2,"2024-12-28T22:30:47.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956274,1735425047271,"fUST",-771.66,0.00019309,2,"2024-12-28T22:30:47.271",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956275,1735425047280,"fUST",-500.0,0.00019309,2,"2024-12-28T22:30:47.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956276,1735425047289,"fUST",-1619.1,0.00019309,2,"2024-12-28T22:30:47.289",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956277,1735425047299,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.299",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956278,1735425047308,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.308",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956279,1735425047317,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.317",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956280,1735425047327,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956281,1735425047337,"fUST",-838.53,0.00019311,2,"2024-12-28T22:30:47.337",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956282,1735425047347,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.347",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956283,1735425047357,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.357",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956284,1735425047369,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.369",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956285,1735425047379,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.379",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956286,1735425047389,"fUST",-500.0,0.00019311,2,"2024-12-28T22:30:47.389",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956287,1735425047398,"fUST",-6575.2,0.00019311,2,"2024-12-28T22:30:47.398",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956288,1735425047407,"fUST",-633.44,0.00019313,2,"2024-12-28T22:30:47.407",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956289,1735425047417,"fUST",-301.79,0.00019313,2,"2024-12-28T22:30:47.417",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956290,1735425047426,"fUST",-500.0,0.00019313,2,"2024-12-28T22:30:47.426",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956291,1735425047437,"fUST",-382.16,0.00019313,2,"2024-12-28T22:30:47.437",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956292,1735425047447,"fUST",-500.0,0.00019313,2,"2024-12-28T22:30:47.447",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956293,1735425047459,"fUST",-3011.27916003,0.00019313,2,"2024-12-28T22:30:47.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956294,1735425047476,"fUST",-7959.39083997,0.00019313,2,"2024-12-28T22:30:47.476",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956295,1735425047485,"fUST",-500.0,0.00019313,2,"2024-12-28T22:30:47.485",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956296,1735425047497,"fUST",-172.95,0.00019313,2,"2024-12-28T22:30:47.497",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956297,1735425047506,"fUST",-500.0,0.00019313,2,"2024-12-28T22:30:47.506",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956298,1735425047515,"fUST",-500.0,0.00019313,2,"2024-12-28T22:30:47.515",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956299,1735425047525,"fUST",-1217.91,0.00019314,2,"2024-12-28T22:30:47.525",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956300,1735425047535,"fUST",-500.0,0.00019314,2,"2024-12-28T22:30:47.535",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956301,1735425047544,"fUST",-500.0,0.00019319,2,"2024-12-28T22:30:47.544",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956302,1735425047554,"fUST",-2641.84,0.00019322,2,"2024-12-28T22:30:47.554",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956303,1735425047563,"fUST",-500.0,0.00019322,2,"2024-12-28T22:30:47.563",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956304,1735425047576,"fUST",-2636.39,0.00019325,2,"2024-12-28T22:30:47.576",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956305,1735425047585,"fUST",-1085.84651591,0.00019487,2,"2024-12-28T22:30:47.585",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956306,1735425047595,"fUST",-771.66,0.00019583,2,"2024-12-28T22:30:47.595",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956307,1735425047605,"fUST",-500.0,0.00019583,2,"2024-12-28T22:30:47.605",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956308,1735425047614,"fUST",-1619.1,0.00019583,2,"2024-12-28T22:30:47.614",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956309,1735425047626,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.626",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956310,1735425047636,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.636",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956311,1735425047646,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.646",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956312,1735425047656,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.656",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956313,1735425047665,"fUST",-838.53,0.00019585,2,"2024-12-28T22:30:47.665",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956314,1735425047675,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.675",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956315,1735425047684,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.684",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956316,1735425047693,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.693",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956317,1735425047707,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.707",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956318,1735425047717,"fUST",-500.0,0.00019585,2,"2024-12-28T22:30:47.717",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956319,1735425047726,"fUST",-6575.2,0.00019585,2,"2024-12-28T22:30:47.726",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956320,1735425047735,"fUST",-500.0,0.00019587,2,"2024-12-28T22:30:47.735",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956321,1735425047745,"fUST",-500.0,0.00019587,2,"2024-12-28T22:30:47.745",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956322,1735425047754,"fUST",-10970.67,0.00019587,2,"2024-12-28T22:30:47.754",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956323,1735425047763,"fUST",-500.0,0.00019587,2,"2024-12-28T22:30:47.763",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956324,1735425047772,"fUST",-500.0,0.00019587,2,"2024-12-28T22:30:47.772",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956325,1735425047783,"fUST",-500.0,0.00019587,2,"2024-12-28T22:30:47.783",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956326,1735425047792,"fUST",-1217.91,0.00019588,2,"2024-12-28T22:30:47.792",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956327,1735425047801,"fUST",-500.0,0.00019588,2,"2024-12-28T22:30:47.801",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956328,1735425047811,"fUST",-500.0,0.00019593,2,"2024-12-28T22:30:47.811",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956329,1735425047820,"fUST",-2641.84,0.00019596,2,"2024-12-28T22:30:47.820",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956330,1735425047829,"fUST",-500.0,0.00019596,2,"2024-12-28T22:30:47.829",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956331,1735425047839,"fUST",-2636.39,0.00019599,2,"2024-12-28T22:30:47.839",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956332,1735425047848,"fUST",-610.568,0.0001961,2,"2024-12-28T22:30:47.848",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956333,1735425047857,"fUST",-771.66,0.00019857,2,"2024-12-28T22:30:47.857",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956334,1735425047866,"fUST",-500.0,0.00019857,2,"2024-12-28T22:30:47.866",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956335,1735425047876,"fUST",-1619.1,0.00019857,2,"2024-12-28T22:30:47.876",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956336,1735425047886,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.886",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956337,1735425047895,"fUST",-313.46,0.00019859,2,"2024-12-28T22:30:47.895",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956338,1735425047904,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.904",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956339,1735425047914,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.914",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956340,1735425047924,"fUST",-838.53,0.00019859,2,"2024-12-28T22:30:47.924",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956341,1735425047934,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.934",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956342,1735425047943,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.943",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956343,1735425047956,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.956",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956344,1735425047965,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.965",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956345,1735425047974,"fUST",-500.0,0.00019859,2,"2024-12-28T22:30:47.974",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956346,1735425047984,"fUST",-6575.2,0.00019859,2,"2024-12-28T22:30:47.984",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956347,1735425047994,"fUST",-500.0,0.00019861,2,"2024-12-28T22:30:47.994",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956348,1735425048003,"fUST",-488.29,0.00019861,2,"2024-12-28T22:30:48.003",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956349,1735425048012,"fUST",-10970.67,0.00019861,2,"2024-12-28T22:30:48.012",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956350,1735425048023,"fUST",-500.0,0.00019861,2,"2024-12-28T22:30:48.023",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956351,1735425048032,"fUST",-500.0,0.00019861,2,"2024-12-28T22:30:48.032",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956352,1735425048042,"fUST",-500.0,0.00019861,2,"2024-12-28T22:30:48.042",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956353,1735425048052,"fUST",-1217.91,0.00019862,2,"2024-12-28T22:30:48.052",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956354,1735425048061,"fUST",-500.0,0.00019862,2,"2024-12-28T22:30:48.061",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956355,1735425048071,"fUST",-500.0,0.00019867,2,"2024-12-28T22:30:48.071",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956356,1735425048081,"fUST",-2641.84,0.0001987,2,"2024-12-28T22:30:48.081",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956357,1735425048090,"fUST",-500.0,0.0001987,2,"2024-12-28T22:30:48.090",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956358,1735425048100,"fUST",-2636.39,0.00019873,2,"2024-12-28T22:30:48.100",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956359,1735425048109,"fUST",-771.66,0.00020131,2,"2024-12-28T22:30:48.109",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956360,1735425048119,"fUST",-500.0,0.00020131,2,"2024-12-28T22:30:48.119",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956361,1735425048128,"fUST",-1619.1,0.00020131,2,"2024-12-28T22:30:48.128",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956362,1735425048137,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.137",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956363,1735425048147,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.147",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956364,1735425048156,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.156",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956365,1735425048166,"fUST",-838.53,0.00020133,2,"2024-12-28T22:30:48.166",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956366,1735425048175,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.175",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956367,1735425048184,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.184",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956368,1735425048194,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.194",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956369,1735425048205,"fUST",-500.0,0.00020133,2,"2024-12-28T22:30:48.205",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956370,1735425048214,"fUST",-634.92,0.00020133,2,"2024-12-28T22:30:48.214",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956371,1735425048224,"fUST",-6575.2,0.00020133,2,"2024-12-28T22:30:48.224",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956372,1735425048234,"fUST",-430.85,0.00020135,2,"2024-12-28T22:30:48.234",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956373,1735425048243,"fUST",-10970.67,0.00020135,2,"2024-12-28T22:30:48.243",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956374,1735425048252,"fUST",-500.0,0.00020135,2,"2024-12-28T22:30:48.252",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956375,1735425048261,"fUST",-500.0,0.00020135,2,"2024-12-28T22:30:48.261",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956376,1735425048270,"fUST",-500.0,0.00020135,2,"2024-12-28T22:30:48.270",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956377,1735425048280,"fUST",-1217.91,0.00020136,2,"2024-12-28T22:30:48.280",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956378,1735425048289,"fUST",-500.0,0.00020136,2,"2024-12-28T22:30:48.289",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956379,1735425048298,"fUST",-500.0,0.00020141,2,"2024-12-28T22:30:48.298",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956380,1735425048307,"fUST",-935.81498148,0.00020144,2,"2024-12-28T22:30:48.307",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956381,1735425048323,"fUST",-421.79124067,0.00020144,2,"2024-12-28T22:30:48.323",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956382,1735425048445,"fUST",-1284.23377785,0.00020144,2,"2024-12-28T22:30:48.445",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956383,1735425048457,"fUST",-578.04,0.00020144,2,"2024-12-28T22:30:48.457",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956384,1735425048466,"fUST",-1943.12622221,0.00020147,2,"2024-12-28T22:30:48.466",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956399,1735425188073,"fUST",178992.45809581,0.000255,30,"2024-12-28T22:33:08.073",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956424,1735425610987,"fUST",349999.00000001,0.000255,30,"2024-12-28T22:40:10.987",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956470,1735425959143,"fUST",-752.4325995,0.00014986,2,"2024-12-28T22:45:59.143",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956471,1735425959163,"fUST",-752.4325995,0.00014988,2,"2024-12-28T22:45:59.163",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956472,1735425959187,"fUST",-256.27960167,0.0001499,2,"2024-12-28T22:45:59.187",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956473,1735425959209,"fUST",-256.27960167,0.00014994,2,"2024-12-28T22:45:59.209",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956474,1735425959230,"fUST",-752.4325995,0.00014995,2,"2024-12-28T22:45:59.230",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956475,1735425959251,"fUST",-256.27960167,0.00014996,2,"2024-12-28T22:45:59.251",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956476,1735425959271,"fUST",-77.60897121,0.00017312,2,"2024-12-28T22:45:59.271",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956492,1735426033131,"fUST",-161.1094003,0.00016968,2,"2024-12-28T22:47:13.131",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956493,1735426033153,"fUST",-116.88115836,0.00017139,2,"2024-12-28T22:47:13.153",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956495,1735426036102,"fUST",-44.22824194,0.00017139,2,"2024-12-28T22:47:16.102",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956496,1735426036125,"fUST",-300.0,0.00017664,2,"2024-12-28T22:47:16.125",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956497,1735426036146,"fUST",-500.0,0.00017665,2,"2024-12-28T22:47:16.146",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956498,1735426036170,"fUST",-500.0,0.00017665,2,"2024-12-28T22:47:16.170",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956499,1735426036192,"fUST",-204.63316132,0.00017665,2,"2024-12-28T22:47:16.192",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956501,1735426039137,"fUST",-469.31791679,0.00017488,2,"2024-12-28T22:47:19.137",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956502,1735426039160,"fUST",-295.36683868,0.00017665,2,"2024-12-28T22:47:19.160",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956503,1735426039181,"fUST",-500.0,0.00017665,2,"2024-12-28T22:47:19.181",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956504,1735426039203,"fUST",-500.0,0.00017665,2,"2024-12-28T22:47:19.203",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956505,1735426039226,"fUST",-500.0,0.00017665,2,"2024-12-28T22:47:19.226",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956506,1735426039251,"fUST",-73.64610732,0.00017665,2,"2024-12-28T22:47:19.251",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956515,1735426052098,"fUST",-546.926888,0.00017488,2,"2024-12-28T22:47:32.098",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956516,1735426052121,"fUST",-426.35389268,0.00017665,2,"2024-12-28T22:47:32.121",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956517,1735426052142,"fUST",-114.61125029,0.00017665,2,"2024-12-28T22:47:32.142",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956582,1735426232452,"fUST",-400.0,0.00013973,2,"2024-12-28T22:50:32.452",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956583,1735426232462,"fUST",-604.82095573,0.00017565,3,"2024-12-28T22:50:32.462",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956584,1735426232472,"fUST",-300.0,0.00017666,2,"2024-12-28T22:50:32.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956585,1735426232482,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:32.482",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956586,1735426232492,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:32.492",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956587,1735426232501,"fUST",-217.96170468,0.00017667,2,"2024-12-28T22:50:32.501",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956588,1735426232511,"fUST",-465.38888668,0.00017667,2,"2024-12-28T22:50:32.511",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956589,1735426232523,"fUST",-255.16665348,0.00017667,2,"2024-12-28T22:50:32.523",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956590,1735426232532,"fUST",-148.89273633,0.00017667,2,"2024-12-28T22:50:32.532",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956604,1735426238178,"fUST",-351.10726367,0.00017667,2,"2024-12-28T22:50:38.178",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956605,1735426238188,"fUST",-148.89502408,0.00017667,2,"2024-12-28T22:50:38.188",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956606,1735426238199,"fUST",-351.10497592,0.00017667,2,"2024-12-28T22:50:38.199",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956607,1735426238208,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.208",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956608,1735426238218,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.218",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956609,1735426238227,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.227",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956610,1735426238237,"fUST",-489.66396772,0.00017667,2,"2024-12-28T22:50:38.237",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956611,1735426238247,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.247",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956612,1735426238256,"fUST",-581.7256097,0.00017667,2,"2024-12-28T22:50:38.256",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956613,1735426238266,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.266",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956614,1735426238275,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.275",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956615,1735426238286,"fUST",-206.99733592,0.00017667,2,"2024-12-28T22:50:38.286",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956616,1735426238299,"fUST",-350.46266408,0.00017667,2,"2024-12-28T22:50:38.299",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956617,1735426238309,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.309",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956618,1735426238318,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.318",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956619,1735426238327,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.327",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956620,1735426238337,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.337",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956621,1735426238346,"fUST",-1143.55,0.00017667,2,"2024-12-28T22:50:38.346",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956622,1735426238355,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.355",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956623,1735426238364,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:38.364",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956624,1735426238373,"fUST",-178.045,0.00017668,2,"2024-12-28T22:50:38.373",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956625,1735426238383,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.383",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956626,1735426238392,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.392",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956627,1735426238402,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.402",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956628,1735426238411,"fUST",-188.3399742,0.00017668,2,"2024-12-28T22:50:38.411",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956629,1735426238420,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.420",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956630,1735426238429,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.429",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956631,1735426238439,"fUST",-389.85238776,0.00017668,2,"2024-12-28T22:50:38.439",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956632,1735426238450,"fUST",-110.14761224,0.00017668,2,"2024-12-28T22:50:38.450",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956633,1735426238459,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.459",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956634,1735426238469,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.469",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956635,1735426238479,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.479",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956636,1735426238489,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.489",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956637,1735426238500,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.500",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956638,1735426238510,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.510",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956639,1735426238520,"fUST",-516.53,0.00017668,2,"2024-12-28T22:50:38.520",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956640,1735426238529,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.529",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956641,1735426238539,"fUST",-1541.07,0.00017668,2,"2024-12-28T22:50:38.539",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956642,1735426238548,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.548",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956643,1735426238558,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.558",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956644,1735426238567,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.567",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956645,1735426238576,"fUST",-568.38,0.00017668,2,"2024-12-28T22:50:38.576",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956646,1735426238587,"fUST",-2396.87238776,0.00017668,2,"2024-12-28T22:50:38.587",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956647,1735426238601,"fUST",-1156.33572,0.00017668,2,"2024-12-28T22:50:38.601",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956648,1735426238613,"fUST",-282.33189224,0.00017668,2,"2024-12-28T22:50:38.613",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956649,1735426238623,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:38.623",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956650,1735426238631,"fUST",-709.00485144,0.00017668,2,"2024-12-28T22:50:38.631",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956686,1735426240366,"fUST",-500.0,0.00017667,2,"2024-12-28T22:50:40.366",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956688,1735426240377,"fUST",-5690.55514856,0.00017668,2,"2024-12-28T22:50:40.377",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956690,1735426240387,"fUST",-500.0,0.00017668,2,"2024-12-28T22:50:40.387",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956693,1735426240396,"fUST",-710.45,0.00017669,2,"2024-12-28T22:50:40.396",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956695,1735426240406,"fUST",-500.0,0.00017669,2,"2024-12-28T22:50:40.406",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956696,1735426240415,"fUST",-638.36,0.00017669,2,"2024-12-28T22:50:40.415",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956698,1735426240424,"fUST",-1566.78,0.0001767,2,"2024-12-28T22:50:40.424",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956701,1735426240434,"fUST",-500.0,0.00017941,2,"2024-12-28T22:50:40.434",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956703,1735426240444,"fUST",-557.46,0.00017941,2,"2024-12-28T22:50:40.444",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956705,1735426240454,"fUST",-500.0,0.00017941,2,"2024-12-28T22:50:40.454",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956707,1735426240463,"fUST",-1143.55,0.00017941,2,"2024-12-28T22:50:40.463",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956709,1735426240472,"fUST",-267.67,0.00017942,2,"2024-12-28T22:50:40.472",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956710,1735426240482,"fUST",-317.19,0.00017942,2,"2024-12-28T22:50:40.482",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956713,1735426240492,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.492",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956715,1735426240502,"fUST",-575.74,0.00017942,2,"2024-12-28T22:50:40.502",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956717,1735426240512,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.512",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956719,1735426240521,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.521",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956721,1735426240531,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.531",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956723,1735426240540,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.540",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956725,1735426240550,"fUST",-1541.07,0.00017942,2,"2024-12-28T22:50:40.550",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956727,1735426240559,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.559",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956729,1735426240569,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.569",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956731,1735426240578,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.578",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956733,1735426240587,"fUST",-3835.54,0.00017942,2,"2024-12-28T22:50:40.587",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956735,1735426240597,"fUST",-500.0,0.00017942,2,"2024-12-28T22:50:40.597",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956737,1735426240606,"fUST",-6399.56,0.00017942,2,"2024-12-28T22:50:40.606",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956739,1735426240616,"fUST",-710.45,0.00017943,2,"2024-12-28T22:50:40.616",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956741,1735426240625,"fUST",-500.0,0.00017943,2,"2024-12-28T22:50:40.625",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956742,1735426240635,"fUST",-1566.78,0.00017944,2,"2024-12-28T22:50:40.635",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956744,1735426240645,"fUST",-500.0,0.00018215,2,"2024-12-28T22:50:40.645",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956746,1735426240655,"fUST",-500.0,0.00018215,2,"2024-12-28T22:50:40.655",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956748,1735426240664,"fUST",-211.07521814,0.00018215,2,"2024-12-28T22:50:40.664",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956749,1735426240673,"fUST",-500.0,0.00018215,2,"2024-12-28T22:50:40.673",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956751,1735426240683,"fUST",-460.62790582,0.00018215,2,"2024-12-28T22:50:40.683",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956753,1735426240692,"fUST",-557.46,0.00018215,2,"2024-12-28T22:50:40.692",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956755,1735426240701,"fUST",-500.0,0.00018215,2,"2024-12-28T22:50:40.701",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956757,1735426240710,"fUST",-1143.55,0.00018215,2,"2024-12-28T22:50:40.710",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956759,1735426240720,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.720",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956761,1735426240729,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.729",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956763,1735426240738,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.738",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956765,1735426240748,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.748",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956767,1735426240757,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.757",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956769,1735426240767,"fUST",-1541.07,0.00018216,2,"2024-12-28T22:50:40.767",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956771,1735426240776,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.776",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956773,1735426240785,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.785",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956775,1735426240795,"fUST",-182.52,0.00018216,2,"2024-12-28T22:50:40.795",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956777,1735426240804,"fUST",-3835.54,0.00018216,2,"2024-12-28T22:50:40.804",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956779,1735426240813,"fUST",-500.0,0.00018216,2,"2024-12-28T22:50:40.813",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956781,1735426240822,"fUST",-701.50172746,0.00018216,2,"2024-12-28T22:50:40.822",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956822,1735426243340,"fUST",-2080.19188378,0.00018216,2,"2024-12-28T22:50:43.340",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956823,1735426243361,"fUST",-3617.86638876,0.00018216,2,"2024-12-28T22:50:43.361",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956824,1735426243371,"fUST",-710.45,0.00018217,2,"2024-12-28T22:50:43.371",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956825,1735426243381,"fUST",-500.0,0.00018217,2,"2024-12-28T22:50:43.381",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956826,1735426243391,"fUST",-1566.78,0.00018218,2,"2024-12-28T22:50:43.391",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346956827,1735426243401,"fUST",-286.60361132,0.00018421,2,"2024-12-28T22:50:43.401",0.00020805000000000002,11.72,0.9013274255924631,291875518.45039785]
[346957849,1735427141131,"fUST",-400.0,0.00013973,2,"2024-12-28T23:05:41.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957850,1735427141154,"fUST",-154.02112611,0.00017312,2,"2024-12-28T23:05:41.154",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957851,1735427141176,"fUST",-154.02112611,0.00017487,2,"2024-12-28T23:05:41.176",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957853,1735427141197,"fUST",-532.27637566,0.00017567,2,"2024-12-28T23:05:41.197",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957854,1735427141219,"fUST",-300.0,0.00017664,2,"2024-12-28T23:05:41.219",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957855,1735427141239,"fUST",-467.28028702,0.00017665,2,"2024-12-28T23:05:41.239",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957856,1735427141259,"fUST",-380.00059124,0.00017665,2,"2024-12-28T23:05:41.259",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957857,1735427141280,"fUST",-363.51381098,0.00017665,2,"2024-12-28T23:05:41.280",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957961,1735427227109,"fUST",-903.88187056,0.00017313,2,"2024-12-28T23:07:07.109",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957962,1735427227131,"fUST",-138.32498494,0.00017488,2,"2024-12-28T23:07:07.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957964,1735427228135,"fUST",-765.55688562,0.00017488,2,"2024-12-28T23:07:08.135",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957965,1735427228159,"fUST",-180.75233169,0.00017566,2,"2024-12-28T23:07:08.159",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957966,1735427228181,"fUST",-300.0,0.00017664,2,"2024-12-28T23:07:08.181",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957967,1735427228203,"fUST",-21.52939865,0.00017665,2,"2024-12-28T23:07:08.203",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957968,1735427228226,"fUST",-500.0,0.00017665,2,"2024-12-28T23:07:08.226",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957969,1735427228249,"fUST",-500.0,0.00017665,2,"2024-12-28T23:07:08.249",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957970,1735427228272,"fUST",-93.02986373,0.00017665,2,"2024-12-28T23:07:08.272",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957985,1735427235178,"fUST",-406.97013627,0.00017665,2,"2024-12-28T23:07:15.178",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957986,1735427235201,"fUST",-315.42758099,0.00017665,2,"2024-12-28T23:07:15.201",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957987,1735427235225,"fUST",-517.98784081,0.00017665,2,"2024-12-28T23:07:15.225",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957988,1735427235248,"fUST",-134.16706765,0.00017665,2,"2024-12-28T23:07:15.248",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957994,1735427240108,"fUST",-388.30532099,0.00017665,2,"2024-12-28T23:07:20.108",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957995,1735427240134,"fUST",-500.0,0.00017665,2,"2024-12-28T23:07:20.134",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957996,1735427240158,"fUST",-500.0,0.00017665,2,"2024-12-28T23:07:20.158",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957997,1735427240178,"fUST",-194.45936651,0.00017665,2,"2024-12-28T23:07:20.178",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346957998,1735427240201,"fUST",-83.19196047,0.00017665,2,"2024-12-28T23:07:20.201",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958153,1735427432725,"fUST",-425.82110056,0.00017566,2,"2024-12-28T23:10:32.725",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958154,1735427432734,"fUST",-300.0,0.00017664,2,"2024-12-28T23:10:32.734",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958155,1735427432748,"fUST",-338.12961696,0.00017665,2,"2024-12-28T23:10:32.748",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958156,1735427432757,"fUST",-281.34296402,0.00017665,2,"2024-12-28T23:10:32.757",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958157,1735427432767,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.767",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958158,1735427432777,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.777",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958159,1735427432786,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.786",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958160,1735427432795,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.795",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958161,1735427432804,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.804",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958162,1735427432814,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.814",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958163,1735427432824,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.824",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958164,1735427432834,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.834",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958165,1735427432843,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.843",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958166,1735427432852,"fUST",-697.52,0.00017665,2,"2024-12-28T23:10:32.852",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958167,1735427432862,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.862",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958168,1735427432873,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.873",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958169,1735427432883,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.883",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958170,1735427432892,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.892",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958171,1735427432902,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.902",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958172,1735427432911,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.911",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958173,1735427432921,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.921",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958174,1735427432931,"fUST",-376.69601759,0.00017665,2,"2024-12-28T23:10:32.931",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958175,1735427432940,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.940",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958176,1735427432950,"fUST",-687.93,0.00017665,2,"2024-12-28T23:10:32.950",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958177,1735427432960,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.960",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958178,1735427432969,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.969",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958179,1735427432979,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.979",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958180,1735427432989,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.989",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958181,1735427432999,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:32.999",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958182,1735427433008,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.008",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958183,1735427433017,"fUST",-551.94,0.00017665,2,"2024-12-28T23:10:33.017",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958184,1735427433027,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.027",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958185,1735427433036,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.036",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958186,1735427433047,"fUST",-3356.09,0.00017665,2,"2024-12-28T23:10:33.047",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958187,1735427433057,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.057",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958188,1735427433066,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.066",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958189,1735427433076,"fUST",-168.97275749,0.00017665,2,"2024-12-28T23:10:33.076",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958190,1735427433085,"fUST",-1423.83,0.00017665,2,"2024-12-28T23:10:33.085",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958191,1735427433095,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.095",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958192,1735427433105,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.105",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958193,1735427433114,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.114",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958194,1735427433124,"fUST",-659.68,0.00017665,2,"2024-12-28T23:10:33.124",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958195,1735427433133,"fUST",-659.68,0.00017665,2,"2024-12-28T23:10:33.133",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958196,1735427433142,"fUST",-194.21,0.00017665,2,"2024-12-28T23:10:33.142",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958197,1735427433152,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:33.152",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958198,1735427433162,"fUST",-171.86341661,0.00017666,2,"2024-12-28T23:10:33.162",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958199,1735427433172,"fUST",-659.61929993,0.00017666,2,"2024-12-28T23:10:33.172",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958200,1735427433182,"fUST",-216.414,0.00017666,2,"2024-12-28T23:10:33.182",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958201,1735427433192,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.192",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958202,1735427433202,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.202",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958203,1735427433212,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.212",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958204,1735427433221,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.221",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958205,1735427433231,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.231",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958206,1735427433242,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.242",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958207,1735427433252,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.252",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958208,1735427433262,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.262",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958209,1735427433272,"fUST",-501.87509244,0.00017666,2,"2024-12-28T23:10:33.272",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958210,1735427433282,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.282",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958211,1735427433292,"fUST",-502.07672888,0.00017666,2,"2024-12-28T23:10:33.292",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958212,1735427433301,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.301",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958213,1735427433311,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958214,1735427433320,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.320",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958215,1735427433330,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.330",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958216,1735427433339,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.339",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958217,1735427433350,"fUST",-542.48735587,0.00017666,2,"2024-12-28T23:10:33.350",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958218,1735427433360,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.360",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958219,1735427433370,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.370",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958220,1735427433380,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.380",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958221,1735427433390,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.390",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958222,1735427433400,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.400",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958223,1735427433410,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.410",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958224,1735427433420,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.420",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958225,1735427433431,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.431",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958226,1735427433440,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.440",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958227,1735427433449,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.449",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958228,1735427433460,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.460",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958229,1735427433470,"fUST",-236.29776594,0.00017666,2,"2024-12-28T23:10:33.470",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958230,1735427433480,"fUST",-336.0,0.00017666,2,"2024-12-28T23:10:33.480",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958231,1735427433491,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.491",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958232,1735427433500,"fUST",-377.37949813,0.00017666,2,"2024-12-28T23:10:33.500",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958233,1735427433510,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.510",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958234,1735427433520,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.520",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958235,1735427433530,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.530",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958236,1735427433539,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.539",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958237,1735427433549,"fUST",-2966.22,0.00017666,2,"2024-12-28T23:10:33.549",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958238,1735427433558,"fUST",-2966.22,0.00017666,2,"2024-12-28T23:10:33.558",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958239,1735427433568,"fUST",-2966.22,0.00017666,2,"2024-12-28T23:10:33.568",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958240,1735427433577,"fUST",-2966.22,0.00017666,2,"2024-12-28T23:10:33.577",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958241,1735427433587,"fUST",-2966.22,0.00017666,2,"2024-12-28T23:10:33.587",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958242,1735427433596,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.596",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958243,1735427433606,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.606",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958244,1735427433616,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.616",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958245,1735427433626,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.626",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958246,1735427433636,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.636",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958247,1735427433645,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.645",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958248,1735427433655,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.655",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958249,1735427433665,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.665",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958250,1735427433675,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.675",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958251,1735427433685,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.685",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958252,1735427433791,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958253,1735427433803,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.803",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958254,1735427433813,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.813",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958255,1735427433823,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.823",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958256,1735427433833,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.833",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958257,1735427433843,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.843",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958258,1735427433852,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.852",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958259,1735427433862,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.862",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958260,1735427433871,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958261,1735427433881,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.881",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958262,1735427433892,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.892",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958263,1735427433902,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.902",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958264,1735427433912,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.912",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958265,1735427433922,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.922",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958266,1735427433932,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.932",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958267,1735427433942,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.942",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958268,1735427433952,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.952",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958269,1735427433962,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.962",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958270,1735427433972,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.972",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958271,1735427433982,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.982",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958272,1735427433991,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:33.991",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958273,1735427434001,"fUST",-245.11446634,0.00017666,2,"2024-12-28T23:10:34.001",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958274,1735427434011,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.011",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958275,1735427434021,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.021",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958276,1735427434030,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.030",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958277,1735427434040,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.040",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958278,1735427434049,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.049",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958279,1735427434058,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.058",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958280,1735427434069,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.069",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958281,1735427434079,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.079",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958282,1735427434088,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.088",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958283,1735427434098,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.098",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958284,1735427434108,"fUST",-508.71468515,0.00017666,2,"2024-12-28T23:10:34.108",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958285,1735427434118,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.118",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958286,1735427434127,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.127",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958287,1735427434137,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.137",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958288,1735427434146,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.146",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958289,1735427434156,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.156",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958290,1735427434166,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.166",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958291,1735427434176,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.176",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958292,1735427434187,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:34.187",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958293,1735427434197,"fUST",-435.02412675,0.00017666,2,"2024-12-28T23:10:34.197",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958310,1735427438385,"fUST",-6973.53,0.00017665,2,"2024-12-28T23:10:38.385",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958311,1735427438396,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:38.396",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958312,1735427438405,"fUST",-64.97587325,0.00017666,2,"2024-12-28T23:10:38.405",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958313,1735427438415,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.415",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958314,1735427438425,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.425",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958315,1735427438438,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.438",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958316,1735427438447,"fUST",-553.78,0.00017666,2,"2024-12-28T23:10:38.447",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958317,1735427438458,"fUST",-641.13205393,0.00017666,2,"2024-12-28T23:10:38.458",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958318,1735427438468,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.468",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958319,1735427438478,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.478",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958320,1735427438488,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.488",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958321,1735427438498,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.498",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958322,1735427438508,"fUST",-515.99479645,0.00017666,2,"2024-12-28T23:10:38.508",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958323,1735427438518,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.518",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958324,1735427438529,"fUST",-502.30225359,0.00017666,2,"2024-12-28T23:10:38.529",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958325,1735427438539,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.539",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958326,1735427438548,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.548",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958327,1735427438559,"fUST",-310.1199343,0.00017666,2,"2024-12-28T23:10:38.559",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958328,1735427438569,"fUST",-507.02354621,0.00017666,2,"2024-12-28T23:10:38.569",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958329,1735427438579,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.579",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958330,1735427438589,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.589",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958331,1735427438598,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.598",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958332,1735427438607,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.607",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958333,1735427438617,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.617",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958334,1735427438627,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.627",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958335,1735427438637,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.637",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958336,1735427438646,"fUST",-504.28700701,0.00017666,2,"2024-12-28T23:10:38.646",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958337,1735427438655,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.655",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958338,1735427438664,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.664",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958339,1735427438673,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.673",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958340,1735427438683,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.683",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958341,1735427438694,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.694",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958342,1735427438704,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.704",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958343,1735427438714,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.714",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958344,1735427438723,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.723",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958345,1735427438733,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.733",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958346,1735427438743,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.743",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958347,1735427438752,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.752",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958348,1735427438761,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.761",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958349,1735427438772,"fUST",-400.57267527,0.00017666,2,"2024-12-28T23:10:38.772",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958350,1735427438781,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.781",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958351,1735427438792,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.792",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958352,1735427438802,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.802",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958353,1735427438813,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.813",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958354,1735427438825,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.825",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958355,1735427438835,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.835",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958356,1735427438845,"fUST",-503.76599879,0.00017666,2,"2024-12-28T23:10:38.845",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958357,1735427438855,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.855",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958358,1735427438865,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.865",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958359,1735427438876,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.876",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958360,1735427438887,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.887",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958361,1735427438898,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.898",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958362,1735427438909,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.909",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958363,1735427438919,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.919",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958364,1735427438928,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.928",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958365,1735427438937,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.937",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958366,1735427438947,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.947",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958367,1735427438956,"fUST",-414.68898446,0.00017666,2,"2024-12-28T23:10:38.956",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958368,1735427438966,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.966",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958369,1735427438975,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.975",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958370,1735427438984,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:38.984",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958371,1735427438994,"fUST",-511.04218299,0.00017666,2,"2024-12-28T23:10:38.994",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958372,1735427439003,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.003",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958373,1735427439013,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.013",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958374,1735427439022,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.022",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958375,1735427439031,"fUST",-508.13648852,0.00017666,2,"2024-12-28T23:10:39.031",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958376,1735427439041,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.041",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958377,1735427439051,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.051",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958378,1735427439060,"fUST",-504.30856158,0.00017666,2,"2024-12-28T23:10:39.060",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958379,1735427439070,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.070",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958380,1735427439081,"fUST",-500.27646746,0.00017666,2,"2024-12-28T23:10:39.081",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958381,1735427439090,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.090",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958382,1735427439101,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.101",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958383,1735427439111,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.111",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958384,1735427439121,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.121",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958385,1735427439130,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.130",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958386,1735427439139,"fUST",-502.4294128,0.00017666,2,"2024-12-28T23:10:39.139",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958387,1735427439149,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.149",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958388,1735427439158,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.158",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958389,1735427439168,"fUST",-72.01355563,0.00017666,2,"2024-12-28T23:10:39.168",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958390,1735427439182,"fUST",-427.98644437,0.00017666,2,"2024-12-28T23:10:39.182",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958391,1735427439192,"fUST",-216.22268764,0.00017666,2,"2024-12-28T23:10:39.192",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958392,1735427439203,"fUST",-283.77731236,0.00017666,2,"2024-12-28T23:10:39.203",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958393,1735427439213,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.213",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958394,1735427439222,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.222",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958395,1735427439231,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.231",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958396,1735427439241,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.241",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958397,1735427439251,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.251",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958398,1735427439260,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958399,1735427439269,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.269",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958400,1735427439278,"fUST",-493.07286545,0.00017666,2,"2024-12-28T23:10:39.278",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958401,1735427439288,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.288",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958402,1735427439298,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.298",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958403,1735427439307,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.307",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958404,1735427439317,"fUST",-503.27991233,0.00017666,2,"2024-12-28T23:10:39.317",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958405,1735427439327,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.327",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958406,1735427439336,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.336",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958407,1735427439345,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.345",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958408,1735427439355,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.355",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958409,1735427439364,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.364",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958410,1735427439374,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.374",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958411,1735427439383,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.383",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958412,1735427439392,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.392",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958413,1735427439403,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.403",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958414,1735427439412,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.412",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958415,1735427439423,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.423",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958416,1735427439433,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.433",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958417,1735427439442,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.442",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958418,1735427439451,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.451",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958419,1735427439461,"fUST",-631.42,0.00017666,2,"2024-12-28T23:10:39.461",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958420,1735427439471,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.471",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958421,1735427439480,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.480",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958422,1735427439491,"fUST",-501.59978579,0.00017666,2,"2024-12-28T23:10:39.491",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958423,1735427439500,"fUST",-501.83621795,0.00017666,2,"2024-12-28T23:10:39.500",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958424,1735427439509,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.509",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958425,1735427439518,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.518",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958426,1735427439527,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.527",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958427,1735427439537,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.537",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958428,1735427439546,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.546",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958429,1735427439555,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.555",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958430,1735427439564,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.564",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958431,1735427439573,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958432,1735427439582,"fUST",-316.60468539,0.00017666,2,"2024-12-28T23:10:39.582",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958433,1735427439591,"fUST",-215.42496041,0.00017666,2,"2024-12-28T23:10:39.591",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958434,1735427439604,"fUST",-284.57503959,0.00017666,2,"2024-12-28T23:10:39.604",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958435,1735427439613,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.613",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958436,1735427439622,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.622",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958437,1735427439631,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.631",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958438,1735427439640,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.640",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958439,1735427439649,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.649",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958440,1735427439658,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.658",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958441,1735427439668,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.668",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958442,1735427439677,"fUST",-561.79509639,0.00017666,2,"2024-12-28T23:10:39.677",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958443,1735427439686,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.686",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958444,1735427439695,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.695",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958445,1735427439705,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.705",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958446,1735427439714,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.714",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958447,1735427439726,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.726",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958448,1735427439736,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.736",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958449,1735427439746,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.746",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958450,1735427439755,"fUST",-503.85016489,0.00017666,2,"2024-12-28T23:10:39.755",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958451,1735427439766,"fUST",-611.2,0.00017666,2,"2024-12-28T23:10:39.766",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958452,1735427439775,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.775",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958453,1735427439785,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.785",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958454,1735427439794,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.794",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958455,1735427439805,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.805",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958456,1735427439815,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.815",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958457,1735427439825,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.825",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958458,1735427439835,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.835",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958459,1735427439844,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.844",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958460,1735427439853,"fUST",-183.83691903,0.00017666,2,"2024-12-28T23:10:39.853",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958461,1735427439863,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.863",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958462,1735427439873,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.873",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958463,1735427439882,"fUST",-612.07397462,0.00017666,2,"2024-12-28T23:10:39.882",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958464,1735427439892,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.892",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958465,1735427439903,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.903",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958466,1735427439913,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.913",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958467,1735427439922,"fUST",-419.78398278,0.00017666,2,"2024-12-28T23:10:39.922",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958468,1735427439934,"fUST",-80.21601722,0.00017666,2,"2024-12-28T23:10:39.934",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958469,1735427439944,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.944",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958470,1735427439954,"fUST",-534.85030455,0.00017666,2,"2024-12-28T23:10:39.954",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958471,1735427439964,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.964",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958472,1735427439974,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:39.974",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958473,1735427439983,"fUST",-151.30620116,0.00017666,2,"2024-12-28T23:10:39.983",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958530,1735427443394,"fUST",-315.498,0.00017665,2,"2024-12-28T23:10:43.394",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958563,1735427446476,"fUST",-106.38616398,0.00017665,2,"2024-12-28T23:10:46.476",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958564,1735427446485,"fUST",-500.0,0.00017665,2,"2024-12-28T23:10:46.485",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958565,1735427446495,"fUST",-348.69379884,0.00017666,2,"2024-12-28T23:10:46.495",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958566,1735427446504,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.504",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958567,1735427446514,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.514",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958568,1735427446525,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.525",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958569,1735427446535,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.535",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958570,1735427446546,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.546",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958571,1735427446556,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.556",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958572,1735427446566,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.566",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958573,1735427446575,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.575",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958574,1735427446585,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.585",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958575,1735427446595,"fUST",-535.79504442,0.00017666,2,"2024-12-28T23:10:46.595",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958576,1735427446605,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.605",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958577,1735427446614,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.614",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958578,1735427446624,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.624",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958579,1735427446633,"fUST",-189.8855529,0.00017666,2,"2024-12-28T23:10:46.633",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958580,1735427446643,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.643",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958581,1735427446652,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.652",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958582,1735427446661,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.661",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958583,1735427446670,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.670",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958585,1735427446679,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.679",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958587,1735427446689,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.689",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958588,1735427446698,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.698",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958589,1735427446708,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.708",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958590,1735427446717,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.717",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958591,1735427446726,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.726",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958592,1735427446735,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.735",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958593,1735427446744,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958594,1735427446754,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958595,1735427446763,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.763",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958596,1735427446772,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.772",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958597,1735427446781,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.781",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958598,1735427446791,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958599,1735427446799,"fUST",-547.15,0.00017666,2,"2024-12-28T23:10:46.799",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958600,1735427446809,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.809",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958601,1735427446818,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.818",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958602,1735427446826,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.826",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958603,1735427446835,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.835",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958604,1735427446844,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.844",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958605,1735427446853,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.853",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958606,1735427446862,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.862",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958607,1735427446871,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958608,1735427446880,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.880",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958609,1735427446889,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.889",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958610,1735427446898,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.898",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958611,1735427446907,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.907",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958612,1735427446917,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.917",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958613,1735427446925,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.925",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958614,1735427446934,"fUST",-622.02,0.00017666,2,"2024-12-28T23:10:46.934",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958615,1735427446944,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.944",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958616,1735427446954,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.954",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958617,1735427446963,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.963",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958618,1735427446973,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.973",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958619,1735427446982,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.982",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958620,1735427446991,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:46.991",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958621,1735427447000,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.000",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958622,1735427447009,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.009",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958623,1735427447018,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.018",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958624,1735427447027,"fUST",-845.82,0.00017666,2,"2024-12-28T23:10:47.027",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958625,1735427447037,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.037",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958626,1735427447046,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.046",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958627,1735427447055,"fUST",-244.6226377,0.00017666,2,"2024-12-28T23:10:47.055",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958628,1735427447064,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.064",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958629,1735427447073,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.073",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958630,1735427447083,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.083",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958631,1735427447093,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.093",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958632,1735427447102,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.102",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958633,1735427447112,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.112",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958634,1735427447121,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.121",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958635,1735427447131,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958636,1735427447140,"fUST",-659.68,0.00017666,2,"2024-12-28T23:10:47.140",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958637,1735427447149,"fUST",-659.68,0.00017666,2,"2024-12-28T23:10:47.149",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958638,1735427447158,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.158",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958639,1735427447168,"fUST",-659.68,0.00017666,2,"2024-12-28T23:10:47.168",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958640,1735427447177,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.177",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958641,1735427447186,"fUST",-659.68,0.00017666,2,"2024-12-28T23:10:47.186",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958642,1735427447196,"fUST",-659.68,0.00017666,2,"2024-12-28T23:10:47.196",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958643,1735427447206,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.206",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958644,1735427447215,"fUST",-585.27623402,0.00017666,2,"2024-12-28T23:10:47.215",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958645,1735427447225,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.225",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958646,1735427447234,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.234",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958647,1735427447243,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.243",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958648,1735427447253,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.253",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958649,1735427447262,"fUST",-500.0,0.00017666,2,"2024-12-28T23:10:47.262",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958650,1735427447273,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.273",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958651,1735427447282,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.282",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958652,1735427447292,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.292",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958653,1735427447301,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.301",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958654,1735427447311,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958655,1735427447320,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.320",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958656,1735427447329,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.329",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958657,1735427447338,"fUST",-222.60795528,0.00017667,2,"2024-12-28T23:10:47.338",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958658,1735427447347,"fUST",-311.9836919,0.00017667,2,"2024-12-28T23:10:47.347",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958659,1735427447356,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.356",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958660,1735427447365,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.365",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958661,1735427447374,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.374",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958662,1735427447383,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.383",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958663,1735427447392,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.392",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958664,1735427447401,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.401",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958665,1735427447410,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.410",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958666,1735427447420,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.420",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958667,1735427447429,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.429",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958668,1735427447438,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.438",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958669,1735427447448,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.448",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958670,1735427447457,"fUST",-513.88947205,0.00017667,2,"2024-12-28T23:10:47.457",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958671,1735427447466,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.466",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958673,1735427447476,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.476",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958674,1735427447486,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.486",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958675,1735427447495,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.495",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958676,1735427447504,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.504",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958677,1735427447514,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.514",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958678,1735427447523,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.523",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958679,1735427447532,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.532",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958680,1735427447542,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.542",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958681,1735427447551,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.551",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958682,1735427447560,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.560",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958683,1735427447569,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.569",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958684,1735427447578,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.578",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958685,1735427447587,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.587",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958686,1735427447596,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.596",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958687,1735427447605,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.605",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958688,1735427447614,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.614",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958689,1735427447623,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.623",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958690,1735427447632,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.632",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958691,1735427447641,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.641",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958692,1735427447650,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.650",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958693,1735427447659,"fUST",-1000.0,0.00017667,2,"2024-12-28T23:10:47.659",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958694,1735427447668,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.668",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958695,1735427447677,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.677",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958696,1735427447686,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.686",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958697,1735427447695,"fUST",-390.39504482,0.00017667,2,"2024-12-28T23:10:47.695",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958698,1735427447704,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.704",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958699,1735427447713,"fUST",-502.30633396,0.00017667,2,"2024-12-28T23:10:47.713",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958700,1735427447723,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.723",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958701,1735427447735,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.735",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958702,1735427447744,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958703,1735427447755,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.755",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958704,1735427447764,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.764",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958705,1735427447775,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.775",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958706,1735427447784,"fUST",-508.89144588,0.00017667,2,"2024-12-28T23:10:47.784",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958707,1735427447794,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.794",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958708,1735427447804,"fUST",-619.41033893,0.00017667,2,"2024-12-28T23:10:47.804",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958709,1735427447813,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.813",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958710,1735427447822,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.822",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958711,1735427447831,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.831",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958712,1735427447841,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.841",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958713,1735427447851,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.851",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958714,1735427447859,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.859",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958715,1735427447868,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.868",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958716,1735427447877,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.877",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958717,1735427447886,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.886",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958718,1735427447896,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.896",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958719,1735427447906,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.906",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958720,1735427447915,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.915",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958721,1735427447924,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.924",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958722,1735427447933,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.933",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958723,1735427447942,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.942",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958724,1735427447951,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:47.951",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958725,1735427448043,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.043",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958726,1735427448054,"fUST",-150.0,0.00017667,2,"2024-12-28T23:10:48.054",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958727,1735427448064,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.064",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958728,1735427448074,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.074",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958729,1735427448084,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.084",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958730,1735427448093,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.093",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958731,1735427448102,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.102",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958732,1735427448111,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.111",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958733,1735427448121,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.121",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958734,1735427448131,"fUST",-500.0,0.00017667,2,"2024-12-28T23:10:48.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958735,1735427448140,"fUST",-1869.29,0.00017667,2,"2024-12-28T23:10:48.140",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958736,1735427448150,"fUST",-500.0,0.00017668,2,"2024-12-28T23:10:48.150",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958737,1735427448160,"fUST",-500.0,0.00017668,2,"2024-12-28T23:10:48.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958738,1735427448170,"fUST",-500.0,0.00017668,2,"2024-12-28T23:10:48.170",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958739,1735427448179,"fUST",-1756.93,0.00017669,2,"2024-12-28T23:10:48.179",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958740,1735427448189,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.189",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958741,1735427448199,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.199",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958742,1735427448209,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.209",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958743,1735427448218,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.218",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958744,1735427448228,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.228",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958745,1735427448238,"fUST",-500.0,0.00017673,2,"2024-12-28T23:10:48.238",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958746,1735427448247,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.247",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958747,1735427448259,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.259",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958748,1735427448269,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.269",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958749,1735427448279,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.279",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958750,1735427448289,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.289",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958751,1735427448298,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.298",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958752,1735427448307,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.307",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958753,1735427448316,"fUST",-697.52,0.00017939,2,"2024-12-28T23:10:48.316",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958754,1735427448326,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.326",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958755,1735427448336,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.336",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958756,1735427448345,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.345",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958757,1735427448355,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.355",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958758,1735427448365,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.365",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958759,1735427448375,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.375",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958760,1735427448385,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.385",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958761,1735427448394,"fUST",-687.93,0.00017939,2,"2024-12-28T23:10:48.394",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958762,1735427448403,"fUST",-418.74,0.00017939,2,"2024-12-28T23:10:48.403",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958763,1735427448412,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.412",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958764,1735427448422,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.422",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958765,1735427448431,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.431",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958766,1735427448440,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.440",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958767,1735427448449,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.449",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958768,1735427448459,"fUST",-529.74,0.00017939,2,"2024-12-28T23:10:48.459",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958769,1735427448468,"fUST",-3356.09,0.00017939,2,"2024-12-28T23:10:48.468",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958770,1735427448477,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.477",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958771,1735427448486,"fUST",-600.18,0.00017939,2,"2024-12-28T23:10:48.486",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958772,1735427448496,"fUST",-1423.83,0.00017939,2,"2024-12-28T23:10:48.496",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958773,1735427448505,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.505",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958774,1735427448514,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.514",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958775,1735427448523,"fUST",-659.68,0.00017939,2,"2024-12-28T23:10:48.523",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958776,1735427448532,"fUST",-659.68,0.00017939,2,"2024-12-28T23:10:48.532",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958777,1735427448542,"fUST",-500.0,0.00017939,2,"2024-12-28T23:10:48.542",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958778,1735427448551,"fUST",-6973.53,0.00017939,2,"2024-12-28T23:10:48.551",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958779,1735427448561,"fUST",-648.08,0.00017939,2,"2024-12-28T23:10:48.561",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958780,1735427448570,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.570",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958781,1735427448580,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.580",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958782,1735427448589,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.589",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958783,1735427448598,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.598",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958784,1735427448609,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.609",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958785,1735427448618,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.618",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958786,1735427448628,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.628",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958787,1735427448638,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.638",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958788,1735427448647,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.647",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958789,1735427448657,"fUST",-2966.22,0.0001794,2,"2024-12-28T23:10:48.657",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958790,1735427448667,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.667",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958791,1735427448677,"fUST",-555.18,0.0001794,2,"2024-12-28T23:10:48.677",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958792,1735427448688,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.688",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958793,1735427448697,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.697",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958794,1735427448707,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.707",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958795,1735427448716,"fUST",-593.46,0.0001794,2,"2024-12-28T23:10:48.716",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958796,1735427448725,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.725",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958797,1735427448734,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.734",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958798,1735427448744,"fUST",-523.86,0.0001794,2,"2024-12-28T23:10:48.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958799,1735427448754,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958800,1735427448764,"fUST",-527.39,0.0001794,2,"2024-12-28T23:10:48.764",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958801,1735427448773,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.773",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958802,1735427448782,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.782",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958803,1735427448791,"fUST",-531.51,0.0001794,2,"2024-12-28T23:10:48.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958804,1735427448800,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.800",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958805,1735427448809,"fUST",-340.63,0.0001794,2,"2024-12-28T23:10:48.809",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958806,1735427448818,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.818",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958807,1735427448827,"fUST",-623.47,0.0001794,2,"2024-12-28T23:10:48.827",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958808,1735427448836,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.836",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958809,1735427448845,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.845",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958810,1735427448855,"fUST",-245.92330406,0.0001794,2,"2024-12-28T23:10:48.855",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958811,1735427448864,"fUST",-423.11561927,0.0001794,2,"2024-12-28T23:10:48.864",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958812,1735427448874,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.874",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958813,1735427448885,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.885",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958814,1735427448896,"fUST",-512.42,0.0001794,2,"2024-12-28T23:10:48.896",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958815,1735427448905,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.905",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958816,1735427448915,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.915",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958817,1735427448924,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.924",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958818,1735427448933,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.933",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958819,1735427448942,"fUST",-258.33,0.0001794,2,"2024-12-28T23:10:48.942",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958820,1735427448951,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.951",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958821,1735427448961,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.961",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958822,1735427448970,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.970",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958823,1735427448980,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.980",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958824,1735427448989,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.989",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958825,1735427448999,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:48.999",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958826,1735427449010,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.010",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958827,1735427449020,"fUST",-298.17,0.0001794,2,"2024-12-28T23:10:49.020",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958828,1735427449029,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.029",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958829,1735427449038,"fUST",-518.77,0.0001794,2,"2024-12-28T23:10:49.038",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958830,1735427449048,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.048",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958831,1735427449057,"fUST",-384.26,0.0001794,2,"2024-12-28T23:10:49.057",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958832,1735427449067,"fUST",-221.66,0.0001794,2,"2024-12-28T23:10:49.067",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958833,1735427449076,"fUST",-845.82,0.0001794,2,"2024-12-28T23:10:49.076",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958834,1735427449085,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.085",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958835,1735427449094,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.094",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958836,1735427449103,"fUST",-500.0,0.0001794,2,"2024-12-28T23:10:49.103",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958837,1735427449113,"fUST",-431.2,0.0001794,2,"2024-12-28T23:10:49.113",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958838,1735427449122,"fUST",-182.14,0.00017941,2,"2024-12-28T23:10:49.122",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958839,1735427449131,"fUST",-1869.29,0.00017941,2,"2024-12-28T23:10:49.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958840,1735427449141,"fUST",-500.0,0.00017942,2,"2024-12-28T23:10:49.141",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958841,1735427449150,"fUST",-659.68,0.00017942,2,"2024-12-28T23:10:49.150",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958842,1735427449159,"fUST",-1756.93,0.00017943,2,"2024-12-28T23:10:49.159",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958843,1735427449170,"fUST",-2000.0,0.0001821,4,"2024-12-28T23:10:49.170",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958845,1735427449179,"fUST",-2966.22,0.00018213,2,"2024-12-28T23:10:49.179",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958846,1735427449188,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.188",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958847,1735427449198,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.198",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958848,1735427449207,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.207",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958849,1735427449216,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.216",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958850,1735427449225,"fUST",-697.52,0.00018213,2,"2024-12-28T23:10:49.225",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958851,1735427449235,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.235",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958852,1735427449244,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.244",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958853,1735427449254,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.254",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958854,1735427449264,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.264",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958855,1735427449273,"fUST",-687.93,0.00018213,2,"2024-12-28T23:10:49.273",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958856,1735427449283,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.283",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958857,1735427449292,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.292",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958858,1735427449301,"fUST",-599.96,0.00018213,2,"2024-12-28T23:10:49.301",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958859,1735427449311,"fUST",-3356.09,0.00018213,2,"2024-12-28T23:10:49.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958860,1735427449321,"fUST",-1423.83,0.00018213,2,"2024-12-28T23:10:49.321",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958861,1735427449330,"fUST",-500.0,0.00018213,2,"2024-12-28T23:10:49.330",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958862,1735427449339,"fUST",-659.68,0.00018213,2,"2024-12-28T23:10:49.339",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958863,1735427449349,"fUST",-6973.53,0.00018213,2,"2024-12-28T23:10:49.349",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958864,1735427449358,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.358",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958865,1735427449367,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.367",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958866,1735427449376,"fUST",-2966.22,0.00018214,2,"2024-12-28T23:10:49.376",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958867,1735427449387,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.387",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958868,1735427449396,"fUST",-312.04,0.00018214,2,"2024-12-28T23:10:49.396",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958869,1735427449406,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.406",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958870,1735427449416,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.416",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958871,1735427449425,"fUST",-557.94407902,0.00018214,2,"2024-12-28T23:10:49.425",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958872,1735427449435,"fUST",-538.01,0.00018214,2,"2024-12-28T23:10:49.435",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958873,1735427449443,"fUST",-511.28,0.00018214,2,"2024-12-28T23:10:49.443",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958874,1735427449453,"fUST",-845.82,0.00018214,2,"2024-12-28T23:10:49.453",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958875,1735427449463,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.463",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958876,1735427449472,"fUST",-500.0,0.00018214,2,"2024-12-28T23:10:49.472",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958877,1735427449481,"fUST",-289.2,0.00018214,2,"2024-12-28T23:10:49.481",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958878,1735427449490,"fUST",-1869.29,0.00018215,2,"2024-12-28T23:10:49.490",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958879,1735427449500,"fUST",-442.54,0.00018216,2,"2024-12-28T23:10:49.500",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958880,1735427449510,"fUST",-1756.93,0.00018217,2,"2024-12-28T23:10:49.510",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958881,1735427449519,"fUST",-213.39638868,0.00018221,2,"2024-12-28T23:10:49.519",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958882,1735427449528,"fUST",-500.0,0.00018221,2,"2024-12-28T23:10:49.528",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958883,1735427449536,"fUST",-659.68,0.00018228,2,"2024-12-28T23:10:49.536",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958884,1735427449545,"fUST",-425.82110052,0.00018251,2,"2024-12-28T23:10:49.545",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958885,1735427449554,"fUST",-7559.69097822,0.00018252,2,"2024-12-28T23:10:49.554",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958886,1735427449563,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.563",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958887,1735427449573,"fUST",-561.84,0.00018487,2,"2024-12-28T23:10:49.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958888,1735427449583,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.583",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958889,1735427449591,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.591",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958890,1735427449600,"fUST",-697.52,0.00018487,2,"2024-12-28T23:10:49.600",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958891,1735427449609,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.609",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958892,1735427449619,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.619",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958893,1735427449628,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.628",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958894,1735427449639,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.639",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958895,1735427449649,"fUST",-687.93,0.00018487,2,"2024-12-28T23:10:49.649",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958896,1735427449661,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.661",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958897,1735427449670,"fUST",-500.0,0.00018487,2,"2024-12-28T23:10:49.670",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958898,1735427449679,"fUST",-3356.09,0.00018487,2,"2024-12-28T23:10:49.679",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958899,1735427449688,"fUST",-1423.83,0.00018487,2,"2024-12-28T23:10:49.688",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958900,1735427449697,"fUST",-659.68,0.00018487,2,"2024-12-28T23:10:49.697",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958901,1735427449706,"fUST",-6973.53,0.00018487,2,"2024-12-28T23:10:49.706",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958902,1735427449715,"fUST",-277.06,0.00018488,2,"2024-12-28T23:10:49.715",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958903,1735427449726,"fUST",-500.0,0.00018488,2,"2024-12-28T23:10:49.726",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958904,1735427449736,"fUST",-2966.22,0.00018488,2,"2024-12-28T23:10:49.736",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958905,1735427449746,"fUST",-500.0,0.00018488,2,"2024-12-28T23:10:49.746",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958906,1735427449755,"fUST",-285.76,0.00018488,2,"2024-12-28T23:10:49.755",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958907,1735427449765,"fUST",-500.0,0.00018488,2,"2024-12-28T23:10:49.765",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958908,1735427449774,"fUST",-845.82,0.00018488,2,"2024-12-28T23:10:49.774",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958909,1735427449783,"fUST",-500.0,0.00018488,2,"2024-12-28T23:10:49.783",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958910,1735427449792,"fUST",-500.0,0.00018488,2,"2024-12-28T23:10:49.792",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958911,1735427449802,"fUST",-1869.29,0.00018489,2,"2024-12-28T23:10:49.802",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958912,1735427449811,"fUST",-1756.93,0.00018491,2,"2024-12-28T23:10:49.811",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958913,1735427449821,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.821",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958914,1735427449830,"fUST",-629.37,0.00018761,2,"2024-12-28T23:10:49.830",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958915,1735427449839,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.839",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958916,1735427449848,"fUST",-697.52,0.00018761,2,"2024-12-28T23:10:49.848",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958917,1735427449857,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.857",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958918,1735427449866,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.866",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958919,1735427449875,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.875",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958920,1735427449885,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.885",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958921,1735427449894,"fUST",-687.93,0.00018761,2,"2024-12-28T23:10:49.894",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958922,1735427449904,"fUST",-200.55467743,0.00018761,2,"2024-12-28T23:10:49.904",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958923,1735427449913,"fUST",-500.0,0.00018761,2,"2024-12-28T23:10:49.913",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958924,1735427449922,"fUST",-3356.09,0.00018761,2,"2024-12-28T23:10:49.922",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958925,1735427449931,"fUST",-1423.83,0.00018761,2,"2024-12-28T23:10:49.931",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958926,1735427449941,"fUST",-659.68,0.00018761,2,"2024-12-28T23:10:49.941",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958927,1735427449950,"fUST",-6973.53,0.00018761,2,"2024-12-28T23:10:49.950",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958928,1735427449959,"fUST",-527.78,0.00018762,2,"2024-12-28T23:10:49.959",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958929,1735427449968,"fUST",-2966.22,0.00018762,2,"2024-12-28T23:10:49.968",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958930,1735427449978,"fUST",-433.7,0.00018762,2,"2024-12-28T23:10:49.978",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958931,1735427449987,"fUST",-368.16,0.00018762,2,"2024-12-28T23:10:49.987",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958932,1735427449996,"fUST",-845.82,0.00018762,2,"2024-12-28T23:10:49.996",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958933,1735427450006,"fUST",-500.0,0.00018762,2,"2024-12-28T23:10:50.006",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958934,1735427450015,"fUST",-500.0,0.00018762,2,"2024-12-28T23:10:50.015",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958935,1735427450025,"fUST",-1869.29,0.00018763,2,"2024-12-28T23:10:50.025",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958936,1735427450104,"fUST",-1756.93,0.00018765,2,"2024-12-28T23:10:50.104",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958937,1735427450113,"fUST",-345.15134723,0.000189,2,"2024-12-28T23:10:50.113",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958938,1735427450123,"fUST",-425.82110052,0.00018936,2,"2024-12-28T23:10:50.123",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958939,1735427450131,"fUST",-500.0,0.00019035,2,"2024-12-28T23:10:50.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958940,1735427450140,"fUST",-500.0,0.00019035,2,"2024-12-28T23:10:50.140",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958941,1735427450151,"fUST",-697.52,0.00019035,2,"2024-12-28T23:10:50.151",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958942,1735427450161,"fUST",-500.0,0.00019035,2,"2024-12-28T23:10:50.161",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958943,1735427450171,"fUST",-500.0,0.00019035,2,"2024-12-28T23:10:50.171",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958944,1735427450180,"fUST",-500.0,0.00019035,2,"2024-12-28T23:10:50.180",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958945,1735427450190,"fUST",-349.28,0.00019035,2,"2024-12-28T23:10:50.190",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958946,1735427450200,"fUST",-687.93,0.00019035,2,"2024-12-28T23:10:50.200",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958947,1735427450209,"fUST",-412.69351477,0.00019035,2,"2024-12-28T23:10:50.209",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958948,1735427450218,"fUST",-3356.09,0.00019035,2,"2024-12-28T23:10:50.218",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958949,1735427450227,"fUST",-1423.83,0.00019035,2,"2024-12-28T23:10:50.227",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958950,1735427450237,"fUST",-151.0,0.00019035,2,"2024-12-28T23:10:50.237",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958951,1735427450246,"fUST",-151.0,0.00019035,2,"2024-12-28T23:10:50.246",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958952,1735427450257,"fUST",-659.68,0.00019035,2,"2024-12-28T23:10:50.257",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958953,1735427450266,"fUST",-6973.53,0.00019035,2,"2024-12-28T23:10:50.266",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958954,1735427450275,"fUST",-151.0,0.00019035,2,"2024-12-28T23:10:50.275",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958955,1735427450285,"fUST",-2966.22,0.00019036,2,"2024-12-28T23:10:50.285",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958956,1735427450295,"fUST",-151.0,0.00019036,2,"2024-12-28T23:10:50.295",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958957,1735427450304,"fUST",-151.0,0.00019036,2,"2024-12-28T23:10:50.304",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958958,1735427450313,"fUST",-513.8,0.00019036,4,"2024-12-28T23:10:50.313",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958959,1735427450323,"fUST",-151.0,0.00019036,2,"2024-12-28T23:10:50.323",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958960,1735427450332,"fUST",-845.82,0.00019036,2,"2024-12-28T23:10:50.332",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958961,1735427450342,"fUST",-500.0,0.00019036,2,"2024-12-28T23:10:50.342",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958962,1735427450351,"fUST",-500.0,0.00019036,2,"2024-12-28T23:10:50.351",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958963,1735427450360,"fUST",-1869.29,0.00019037,2,"2024-12-28T23:10:50.360",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958964,1735427450370,"fUST",-1756.93,0.00019039,2,"2024-12-28T23:10:50.370",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958965,1735427450381,"fUST",-500.0,0.00019178,2,"2024-12-28T23:10:50.381",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958966,1735427450390,"fUST",-164.950358,0.00019178,2,"2024-12-28T23:10:50.390",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958967,1735427450401,"fUST",-399.0,0.0001928,2,"2024-12-28T23:10:50.401",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958968,1735427450410,"fUST",-659.68,0.00019308,2,"2024-12-28T23:10:50.410",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958969,1735427450420,"fUST",-500.0,0.00019309,2,"2024-12-28T23:10:50.420",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958970,1735427450431,"fUST",-500.0,0.00019309,2,"2024-12-28T23:10:50.431",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958971,1735427450441,"fUST",-697.52,0.00019309,2,"2024-12-28T23:10:50.441",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958972,1735427450451,"fUST",-151.0,0.00019309,2,"2024-12-28T23:10:50.451",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958973,1735427450460,"fUST",-500.0,0.00019309,2,"2024-12-28T23:10:50.460",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958974,1735427450470,"fUST",-500.0,0.00019309,2,"2024-12-28T23:10:50.470",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958975,1735427450479,"fUST",-151.0,0.00019309,2,"2024-12-28T23:10:50.479",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958976,1735427450490,"fUST",-500.0,0.00019309,2,"2024-12-28T23:10:50.490",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958977,1735427450499,"fUST",-252.66013,0.00019309,2,"2024-12-28T23:10:50.499",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958978,1735427450511,"fUST",-156.395316,0.00019309,2,"2024-12-28T23:10:50.511",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958979,1735427450520,"fUST",-151.0,0.00019309,2,"2024-12-28T23:10:50.520",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958980,1735427450530,"fUST",-687.93,0.00019309,2,"2024-12-28T23:10:50.530",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958981,1735427450539,"fUST",-151.0,0.00019309,2,"2024-12-28T23:10:50.539",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958982,1735427450548,"fUST",-3356.09,0.00019309,2,"2024-12-28T23:10:50.548",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958983,1735427450557,"fUST",-1423.83,0.00019309,2,"2024-12-28T23:10:50.557",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958984,1735427450566,"fUST",-6973.53,0.00019309,2,"2024-12-28T23:10:50.566",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958985,1735427450576,"fUST",-2047.63469286,0.0001931,2,"2024-12-28T23:10:50.576",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958986,1735427450592,"fUST",-918.58530714,0.0001931,2,"2024-12-28T23:10:50.592",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958987,1735427450602,"fUST",-845.82,0.0001931,2,"2024-12-28T23:10:50.602",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958988,1735427450612,"fUST",-500.0,0.0001931,2,"2024-12-28T23:10:50.612",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958989,1735427450622,"fUST",-243.66,0.0001931,2,"2024-12-28T23:10:50.622",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958990,1735427450632,"fUST",-1869.29,0.00019311,2,"2024-12-28T23:10:50.632",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958991,1735427450642,"fUST",-1756.93,0.00019313,2,"2024-12-28T23:10:50.642",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958992,1735427450652,"fUST",-151.0,0.00019582,2,"2024-12-28T23:10:50.652",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958993,1735427450661,"fUST",-151.0,0.00019582,2,"2024-12-28T23:10:50.661",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958994,1735427450671,"fUST",-151.0,0.00019582,2,"2024-12-28T23:10:50.671",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958995,1735427450680,"fUST",-162.303073,0.00019582,2,"2024-12-28T23:10:50.680",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958996,1735427450690,"fUST",-162.303073,0.00019582,2,"2024-12-28T23:10:50.690",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958997,1735427450699,"fUST",-151.0,0.00019582,2,"2024-12-28T23:10:50.699",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958998,1735427450708,"fUST",-659.68,0.00019582,2,"2024-12-28T23:10:50.708",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346958999,1735427450717,"fUST",-500.0,0.00019583,2,"2024-12-28T23:10:50.717",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959000,1735427450727,"fUST",-500.0,0.00019583,2,"2024-12-28T23:10:50.727",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959001,1735427450736,"fUST",-697.52,0.00019583,2,"2024-12-28T23:10:50.736",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959002,1735427450745,"fUST",-500.0,0.00019583,2,"2024-12-28T23:10:50.745",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959003,1735427450757,"fUST",-500.0,0.00019583,2,"2024-12-28T23:10:50.757",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959004,1735427450766,"fUST",-500.0,0.00019583,2,"2024-12-28T23:10:50.766",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959005,1735427450776,"fUST",-687.93,0.00019583,2,"2024-12-28T23:10:50.776",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959006,1735427450786,"fUST",-3356.09,0.00019583,2,"2024-12-28T23:10:50.786",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959007,1735427450795,"fUST",-1423.83,0.00019583,2,"2024-12-28T23:10:50.795",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959008,1735427450804,"fUST",-601.89854684,0.00019583,2,"2024-12-28T23:10:50.804",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959009,1735427450816,"fUST",-1085.47657244,0.00019583,2,"2024-12-28T23:10:50.816",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959012,1735427804133,"fUST",200.0,0.00025635,120,"2024-12-28T23:16:44.133",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959013,1735427818829,"fUST",10739.0806927,0.00025,120,"2024-12-28T23:16:58.829",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959024,1735428330157,"fUST",-242.84285867,0.00013695,2,"2024-12-28T23:25:30.157",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959025,1735428330183,"fUST",-242.84285867,0.00013833,2,"2024-12-28T23:25:30.183",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959026,1735428330206,"fUST",-400.0,0.00013973,2,"2024-12-28T23:25:30.206",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959027,1735428330229,"fUST",-180.75233168,0.00017563,2,"2024-12-28T23:25:30.229",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959028,1735428330254,"fUST",-173.06468352,0.00017564,2,"2024-12-28T23:25:30.254",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959029,1735428330277,"fUST",-300.0,0.00017661,2,"2024-12-28T23:25:30.277",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959030,1735428330299,"fUST",-216.035,0.00017662,2,"2024-12-28T23:25:30.299",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959031,1735428330319,"fUST",-500.0,0.00017662,2,"2024-12-28T23:25:30.319",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959032,1735428330341,"fUST",-177.22663834,0.00017662,2,"2024-12-28T23:25:30.341",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959033,1735428330362,"fUST",-384.70734706,0.00017662,2,"2024-12-28T23:25:30.362",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959036,1735428432105,"fUST",-242.84285867,0.00013422,2,"2024-12-28T23:27:12.105",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959037,1735428432126,"fUST",-242.84285867,0.00013558,2,"2024-12-28T23:27:12.126",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959038,1735428432147,"fUST",-875.54388591,0.00017565,2,"2024-12-28T23:27:12.147",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959039,1735428433085,"fUST",-68.22969802,0.00017565,2,"2024-12-28T23:27:13.085",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959040,1735428433108,"fUST",-381.77030198,0.00017662,2,"2024-12-28T23:27:13.108",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959041,1735428438114,"fUST",-349.13969802,0.00017662,2,"2024-12-28T23:27:18.114",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959042,1735428438137,"fUST",-500.0,0.00017662,2,"2024-12-28T23:27:18.137",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959043,1735428438160,"fUST",-153.71551241,0.00017662,2,"2024-12-28T23:27:18.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959044,1735428442099,"fUST",-346.28448759,0.00017662,2,"2024-12-28T23:27:22.099",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959045,1735428442120,"fUST",-406.69340339,0.00017662,2,"2024-12-28T23:27:22.120",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959046,1735428450097,"fUST",-955.71146106,0.00017485,2,"2024-12-28T23:27:30.097",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959047,1735428450120,"fUST",-99.25659661,0.00017662,2,"2024-12-28T23:27:30.120",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959048,1735428450142,"fUST",-417.17887762,0.00017662,2,"2024-12-28T23:27:30.142",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959049,1735428474083,"fUST",628.16269072,0.00020655,60,"2024-12-28T23:27:54.083",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959050,1735428495744,"fUST",634.03381995,0.00020655,60,"2024-12-28T23:28:15.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959104,1735428632632,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.632",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959106,1735428632641,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.641",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959108,1735428632650,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.650",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959109,1735428632659,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.659",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959111,1735428632669,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.669",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959113,1735428632678,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.678",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959115,1735428632687,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.687",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959117,1735428632696,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.696",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959119,1735428632706,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.706",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959121,1735428632715,"fUST",-162.99927386,0.00017661,2,"2024-12-28T23:30:32.715",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959124,1735428632735,"fUST",-179.53915616,0.00017661,2,"2024-12-28T23:30:32.735",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959126,1735428632744,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959128,1735428632754,"fUST",-356.35568991,0.00017661,2,"2024-12-28T23:30:32.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959130,1735428632763,"fUST",-183.25699303,0.00017661,2,"2024-12-28T23:30:32.763",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959132,1735428632772,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.772",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959134,1735428632781,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.781",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959137,1735428632790,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.790",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959138,1735428632803,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.803",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959140,1735428632812,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.812",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959142,1735428632821,"fUST",-371.39657647,0.00017661,2,"2024-12-28T23:30:32.821",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959144,1735428632831,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.831",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959146,1735428632840,"fUST",-620.0,0.00017661,2,"2024-12-28T23:30:32.840",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959148,1735428632849,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.849",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959150,1735428632858,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.858",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959152,1735428632867,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.867",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959154,1735428632877,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.877",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959156,1735428632886,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.886",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959158,1735428632895,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.895",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959160,1735428632906,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.906",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959162,1735428632915,"fUST",-200.23667999,0.00017661,2,"2024-12-28T23:30:32.915",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959164,1735428632925,"fUST",-223.93861718,0.00017661,2,"2024-12-28T23:30:32.925",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959166,1735428632934,"fUST",-509.46706545,0.00017661,2,"2024-12-28T23:30:32.934",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959168,1735428632943,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.943",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959170,1735428632953,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.953",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959172,1735428632962,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:32.962",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959174,1735428632971,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:32.971",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959176,1735428632981,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:32.981",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959178,1735428632990,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:32.990",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959180,1735428633000,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.000",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959182,1735428633011,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.011",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959184,1735428633021,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.021",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959186,1735428633030,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.030",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959189,1735428633039,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.039",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959190,1735428633049,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.049",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959193,1735428633059,"fUST",-298.40939495,0.00017662,2,"2024-12-28T23:30:33.059",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959195,1735428633068,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.068",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959196,1735428633077,"fUST",-687.04,0.00017662,2,"2024-12-28T23:30:33.077",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959198,1735428633086,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.086",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959200,1735428633096,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.096",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959203,1735428633105,"fUST",-700.45,0.00017662,2,"2024-12-28T23:30:33.105",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959205,1735428633115,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.115",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959206,1735428633124,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.124",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959208,1735428633134,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.134",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959210,1735428633143,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.143",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959212,1735428633153,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.153",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959214,1735428633163,"fUST",-385.28691818,0.00017662,2,"2024-12-28T23:30:33.163",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959215,1735428633172,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.172",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959216,1735428633181,"fUST",-504.25,0.00017662,2,"2024-12-28T23:30:33.181",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959218,1735428633191,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.191",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959220,1735428633200,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.200",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959222,1735428633210,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.210",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959223,1735428633219,"fUST",-1326.49,0.00017662,2,"2024-12-28T23:30:33.219",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959225,1735428633229,"fUST",-500.0,0.00017662,2,"2024-12-28T23:30:33.229",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959227,1735428633238,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.238",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959229,1735428633249,"fUST",-526.88,0.00017663,2,"2024-12-28T23:30:33.249",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959230,1735428633260,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959231,1735428633268,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.268",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959232,1735428633278,"fUST",-311.6600258,0.00017663,2,"2024-12-28T23:30:33.278",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959233,1735428633287,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.287",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959234,1735428633297,"fUST",-168.0,0.00017663,2,"2024-12-28T23:30:33.297",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959235,1735428633306,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.306",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959236,1735428633315,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.315",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959237,1735428633325,"fUST",-1483.11,0.00017663,2,"2024-12-28T23:30:33.325",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959238,1735428633335,"fUST",-1483.11,0.00017663,2,"2024-12-28T23:30:33.335",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959239,1735428633346,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.346",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959240,1735428633355,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.355",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959241,1735428633364,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.364",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959242,1735428633374,"fUST",-601.35,0.00017663,2,"2024-12-28T23:30:33.374",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959243,1735428633383,"fUST",-501.17,0.00017663,2,"2024-12-28T23:30:33.383",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959244,1735428633393,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.393",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959245,1735428633402,"fUST",-185.55,0.00017663,2,"2024-12-28T23:30:33.402",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959246,1735428633411,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.411",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959247,1735428633421,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.421",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959248,1735428633430,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.430",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959249,1735428633439,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.439",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959250,1735428633449,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.449",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959251,1735428633458,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.458",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959252,1735428633468,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.468",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959253,1735428633477,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.477",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959254,1735428633487,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.487",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959255,1735428633496,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.496",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959256,1735428633506,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.506",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959257,1735428633515,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.515",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959258,1735428633525,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.525",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959259,1735428633534,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.534",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959260,1735428633544,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.544",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959261,1735428633553,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.553",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959262,1735428633563,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.563",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959263,1735428633573,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959264,1735428633582,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.582",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959265,1735428633593,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.593",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959266,1735428633602,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.602",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959267,1735428633612,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.612",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959268,1735428633622,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.622",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959269,1735428633632,"fUST",-3415.56,0.00017663,2,"2024-12-28T23:30:33.632",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959270,1735428633641,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.641",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959271,1735428633651,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.651",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959272,1735428633660,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.660",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959273,1735428633669,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.669",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959274,1735428633679,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.679",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959275,1735428633689,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.689",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959276,1735428633698,"fUST",-8106.4,0.00017663,2,"2024-12-28T23:30:33.698",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959277,1735428633707,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.707",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959278,1735428633717,"fUST",-478.57681976,0.00017663,2,"2024-12-28T23:30:33.717",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959279,1735428633727,"fUST",-585.74,0.00017663,2,"2024-12-28T23:30:33.727",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959280,1735428633736,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.736",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959281,1735428633746,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.746",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959282,1735428633755,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.755",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959283,1735428633766,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.766",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959284,1735428633775,"fUST",-405.74388794,0.00017663,2,"2024-12-28T23:30:33.775",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959285,1735428633785,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.785",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959286,1735428633795,"fUST",-245.51700711,0.00017663,2,"2024-12-28T23:30:33.795",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959287,1735428633805,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.805",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959288,1735428633815,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.815",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959289,1735428633824,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.824",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959290,1735428633834,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.834",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959291,1735428633843,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.843",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959292,1735428633853,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.853",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959293,1735428633862,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.862",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959294,1735428633871,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959295,1735428633880,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.880",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959296,1735428633890,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.890",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959297,1735428633899,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.899",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959298,1735428633909,"fUST",-641.61,0.00017663,2,"2024-12-28T23:30:33.909",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959299,1735428633918,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.918",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959300,1735428633927,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.927",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959301,1735428633937,"fUST",-500.0,0.00017663,2,"2024-12-28T23:30:33.937",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959302,1735428633946,"fUST",-163.60311353,0.00017663,2,"2024-12-28T23:30:33.946",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959321,1735428638495,"fUST",-500.0,0.00017661,2,"2024-12-28T23:30:38.495",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959322,1735428638505,"fUST",-336.39688647,0.00017663,2,"2024-12-28T23:30:38.505",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959323,1735428638515,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.515",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959324,1735428638527,"fUST",-502.0979328,0.00017664,2,"2024-12-28T23:30:38.527",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959325,1735428638536,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.536",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959326,1735428638545,"fUST",-526.07,0.00017664,2,"2024-12-28T23:30:38.545",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959327,1735428638554,"fUST",-464.30781795,0.00017664,2,"2024-12-28T23:30:38.554",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959328,1735428638564,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.564",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959329,1735428638573,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959330,1735428638582,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.582",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959331,1735428638592,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.592",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959332,1735428638601,"fUST",-178.75816464,0.00017664,2,"2024-12-28T23:30:38.601",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959333,1735428638610,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.610",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959334,1735428638620,"fUST",-574.58,0.00017664,2,"2024-12-28T23:30:38.620",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959335,1735428638629,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.629",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959336,1735428638721,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.721",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959337,1735428638731,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.731",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959338,1735428638741,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.741",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959339,1735428638751,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.751",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959340,1735428638761,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.761",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959341,1735428638771,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.771",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959342,1735428638780,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.780",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959343,1735428638790,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.790",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959344,1735428638799,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.799",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959345,1735428638808,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.808",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959346,1735428638817,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.817",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959347,1735428638827,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.827",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959348,1735428638836,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.836",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959349,1735428638845,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.845",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959350,1735428638854,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.854",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959351,1735428638863,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.863",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959352,1735428638873,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.873",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959353,1735428638882,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.882",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959354,1735428638892,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.892",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959355,1735428638901,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.901",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959356,1735428638910,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.910",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959357,1735428638920,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.920",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959358,1735428638929,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.929",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959359,1735428638939,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.939",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959360,1735428638948,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.948",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959361,1735428638958,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.958",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959362,1735428638967,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.967",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959363,1735428638976,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.976",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959364,1735428638985,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.985",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959365,1735428638994,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:38.994",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959366,1735428639004,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.004",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959367,1735428639014,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.014",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959368,1735428639023,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.023",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959369,1735428639033,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.033",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959370,1735428639042,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.042",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959371,1735428639052,"fUST",-1483.11,0.00017664,2,"2024-12-28T23:30:39.052",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959372,1735428639062,"fUST",-520.11034646,0.00017664,2,"2024-12-28T23:30:39.062",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959373,1735428639071,"fUST",-501.05345712,0.00017664,2,"2024-12-28T23:30:39.071",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959374,1735428639080,"fUST",-504.04148761,0.00017664,2,"2024-12-28T23:30:39.080",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959375,1735428639090,"fUST",-378.41333427,0.00017664,2,"2024-12-28T23:30:39.090",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959376,1735428639099,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.099",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959377,1735428639108,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.108",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959378,1735428639118,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.118",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959379,1735428639127,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.127",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959380,1735428639135,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.135",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959381,1735428639146,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.146",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959382,1735428639156,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.156",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959383,1735428639165,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.165",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959384,1735428639174,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.174",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959385,1735428639183,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.183",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959386,1735428639193,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.193",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959387,1735428639202,"fUST",-275.66278501,0.00017664,2,"2024-12-28T23:30:39.202",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959388,1735428639213,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.213",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959389,1735428639222,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.222",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959390,1735428639231,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.231",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959391,1735428639241,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.241",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959392,1735428639251,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.251",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959393,1735428639264,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.264",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959394,1735428639273,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.273",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959395,1735428639283,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.283",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959396,1735428639292,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.292",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959397,1735428639303,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.303",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959398,1735428639312,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.312",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959399,1735428639322,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.322",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959400,1735428639333,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.333",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959401,1735428639343,"fUST",-501.18025195,0.00017664,2,"2024-12-28T23:30:39.343",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959402,1735428639352,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.352",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959403,1735428639363,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.363",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959404,1735428639373,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.373",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959405,1735428639383,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.383",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959406,1735428639393,"fUST",-979.86,0.00017664,2,"2024-12-28T23:30:39.393",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959407,1735428639403,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.403",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959408,1735428639414,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.414",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959409,1735428639423,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.423",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959410,1735428639431,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.431",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959411,1735428639440,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.440",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959412,1735428639450,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.450",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959413,1735428639459,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.459",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959414,1735428639468,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.468",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959415,1735428639478,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.478",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959416,1735428639488,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.488",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959417,1735428639497,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.497",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959418,1735428639508,"fUST",-500.0,0.00017664,2,"2024-12-28T23:30:39.508",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959419,1735428639518,"fUST",-500.0,0.00017665,2,"2024-12-28T23:30:39.518",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959420,1735428639527,"fUST",-500.0,0.00017665,2,"2024-12-28T23:30:39.527",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959421,1735428639536,"fUST",-500.0,0.00017665,2,"2024-12-28T23:30:39.536",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959422,1735428639546,"fUST",-1483.11,0.00017665,2,"2024-12-28T23:30:39.546",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959423,1735428639555,"fUST",-500.0,0.00017665,2,"2024-12-28T23:30:39.555",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959424,1735428639564,"fUST",-500.0,0.00017665,2,"2024-12-28T23:30:39.564",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959425,1735428639573,"fUST",-1693.3,0.00017665,2,"2024-12-28T23:30:39.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959426,1735428639583,"fUST",-485.70053789,0.00017666,2,"2024-12-28T23:30:39.583",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959427,1735428639592,"fUST",-497.4566339,0.00017666,2,"2024-12-28T23:30:39.592",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959428,1735428639601,"fUST",-1574.04,0.00017666,2,"2024-12-28T23:30:39.601",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959429,1735428639611,"fUST",-500.0,0.00017935,2,"2024-12-28T23:30:39.611",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959430,1735428639621,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.621",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959431,1735428639630,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.630",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959432,1735428639639,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.639",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959433,1735428639649,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.649",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959434,1735428639658,"fUST",-687.04,0.00017936,2,"2024-12-28T23:30:39.658",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959435,1735428639668,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.668",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959436,1735428639677,"fUST",-700.45,0.00017936,2,"2024-12-28T23:30:39.677",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959437,1735428639686,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.686",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959438,1735428639696,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.696",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959439,1735428639705,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.705",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959440,1735428639715,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.715",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959441,1735428639724,"fUST",-342.18,0.00017936,2,"2024-12-28T23:30:39.724",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959442,1735428639734,"fUST",-500.0,0.00017936,2,"2024-12-28T23:30:39.734",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959443,1735428639743,"fUST",-1326.49,0.00017936,2,"2024-12-28T23:30:39.743",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959444,1735428639759,"fUST",-233.31,0.00017936,2,"2024-12-28T23:30:39.759",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959445,1735428639769,"fUST",-255.37,0.00017937,2,"2024-12-28T23:30:39.769",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959446,1735428639779,"fUST",-314.49,0.00017937,2,"2024-12-28T23:30:39.779",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959447,1735428639789,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.789",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959448,1735428639798,"fUST",-1483.11,0.00017937,2,"2024-12-28T23:30:39.798",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959449,1735428639807,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.807",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959450,1735428639817,"fUST",-318.48,0.00017937,2,"2024-12-28T23:30:39.817",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959451,1735428639826,"fUST",-270.58,0.00017937,2,"2024-12-28T23:30:39.826",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959452,1735428639835,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.835",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959453,1735428639845,"fUST",-226.73,0.00017937,2,"2024-12-28T23:30:39.845",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959454,1735428639854,"fUST",-8106.4,0.00017937,2,"2024-12-28T23:30:39.854",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959455,1735428639863,"fUST",-264.91,0.00017937,2,"2024-12-28T23:30:39.863",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959456,1735428639873,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.873",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959457,1735428639882,"fUST",-649.27,0.00017937,2,"2024-12-28T23:30:39.882",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959458,1735428639891,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.891",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959459,1735428639900,"fUST",-347.41,0.00017937,2,"2024-12-28T23:30:39.900",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959460,1735428639910,"fUST",-191.59,0.00017937,2,"2024-12-28T23:30:39.910",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959461,1735428639919,"fUST",-500.0,0.00017937,2,"2024-12-28T23:30:39.919",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959462,1735428639929,"fUST",-500.0,0.00017938,2,"2024-12-28T23:30:39.929",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959463,1735428639940,"fUST",-500.0,0.00017938,2,"2024-12-28T23:30:39.940",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959464,1735428639949,"fUST",-979.86,0.00017938,2,"2024-12-28T23:30:39.949",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959465,1735428639958,"fUST",-197.62,0.00017938,2,"2024-12-28T23:30:39.958",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959466,1735428639968,"fUST",-500.0,0.00017938,2,"2024-12-28T23:30:39.968",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959467,1735428639978,"fUST",-392.4,0.00017939,2,"2024-12-28T23:30:39.978",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959468,1735428639987,"fUST",-500.0,0.00017939,2,"2024-12-28T23:30:39.987",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959469,1735428639996,"fUST",-500.0,0.00017939,2,"2024-12-28T23:30:39.996",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959470,1735428640007,"fUST",-1693.3,0.00017939,2,"2024-12-28T23:30:40.007",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959471,1735428640016,"fUST",-1483.11,0.0001794,2,"2024-12-28T23:30:40.016",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959472,1735428640026,"fUST",-1574.04,0.0001794,2,"2024-12-28T23:30:40.026",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959473,1735428640035,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.035",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959474,1735428640045,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.045",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959475,1735428640055,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.055",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959476,1735428640064,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.064",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959477,1735428640073,"fUST",-687.04,0.0001821,2,"2024-12-28T23:30:40.073",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959478,1735428640083,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.083",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959479,1735428640092,"fUST",-700.45,0.0001821,2,"2024-12-28T23:30:40.092",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959480,1735428640102,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.102",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959481,1735428640111,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.111",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959482,1735428640120,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.120",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959483,1735428640129,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.129",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959486,1735428640138,"fUST",-500.0,0.0001821,2,"2024-12-28T23:30:40.138",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959488,1735428640148,"fUST",-1326.49,0.0001821,2,"2024-12-28T23:30:40.148",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959490,1735428640158,"fUST",-158.56,0.00018211,2,"2024-12-28T23:30:40.158",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959492,1735428640167,"fUST",-1483.11,0.00018211,2,"2024-12-28T23:30:40.167",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959494,1735428640177,"fUST",-500.0,0.00018211,2,"2024-12-28T23:30:40.177",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959496,1735428640187,"fUST",-500.0,0.00018211,2,"2024-12-28T23:30:40.187",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959498,1735428640196,"fUST",-8106.4,0.00018211,2,"2024-12-28T23:30:40.196",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959500,1735428640205,"fUST",-500.0,0.00018211,2,"2024-12-28T23:30:40.205",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959501,1735428640214,"fUST",-500.0,0.00018211,2,"2024-12-28T23:30:40.214",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959502,1735428640223,"fUST",-500.0,0.00018211,2,"2024-12-28T23:30:40.223",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959503,1735428640233,"fUST",-500.0,0.00018212,2,"2024-12-28T23:30:40.233",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959504,1735428640242,"fUST",-979.86,0.00018212,2,"2024-12-28T23:30:40.242",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959505,1735428640252,"fUST",-500.0,0.00018212,2,"2024-12-28T23:30:40.252",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959506,1735428640264,"fUST",-500.0,0.00018213,2,"2024-12-28T23:30:40.264",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959507,1735428640273,"fUST",-500.0,0.00018213,2,"2024-12-28T23:30:40.273",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959508,1735428640283,"fUST",-1693.3,0.00018213,2,"2024-12-28T23:30:40.283",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959510,1735428640291,"fUST",-1574.04,0.00018214,2,"2024-12-28T23:30:40.291",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959512,1735428640301,"fUST",-943.7735839,0.00018313,2,"2024-12-28T23:30:40.301",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959513,1735428640312,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.312",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959514,1735428640321,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.321",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959516,1735428640331,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.331",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959517,1735428640340,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.340",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959518,1735428640351,"fUST",-687.04,0.00018484,2,"2024-12-28T23:30:40.351",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959519,1735428640360,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.360",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959520,1735428640369,"fUST",-700.45,0.00018484,2,"2024-12-28T23:30:40.369",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959521,1735428640378,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.378",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959522,1735428640387,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.387",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959523,1735428640396,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.396",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959524,1735428640405,"fUST",-500.0,0.00018484,2,"2024-12-28T23:30:40.405",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959525,1735428640414,"fUST",-1326.49,0.00018484,2,"2024-12-28T23:30:40.414",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959526,1735428640423,"fUST",-1483.11,0.00018485,2,"2024-12-28T23:30:40.423",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959527,1735428640432,"fUST",-500.0,0.00018485,2,"2024-12-28T23:30:40.432",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959528,1735428640442,"fUST",-573.7,0.00018485,2,"2024-12-28T23:30:40.442",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959530,1735428640450,"fUST",-3243.69368646,0.00018485,2,"2024-12-28T23:30:40.450",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959531,1735428640648,"fUST",-3273.24,0.00017662,2,"2024-12-28T23:30:40.648",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959532,1735428640658,"fUST",-3273.24,0.00017936,2,"2024-12-28T23:30:40.658",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959533,1735428640667,"fUST",-3273.24,0.0001821,2,"2024-12-28T23:30:40.667",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959534,1735428640677,"fUST",-3273.24,0.00018484,2,"2024-12-28T23:30:40.677",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959535,1735428640686,"fUST",-4862.70631354,0.00018485,2,"2024-12-28T23:30:40.686",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959536,1735428640696,"fUST",-500.0,0.00018485,2,"2024-12-28T23:30:40.696",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959537,1735428640705,"fUST",-500.0,0.00018485,2,"2024-12-28T23:30:40.705",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959538,1735428640714,"fUST",-500.0,0.00018485,2,"2024-12-28T23:30:40.714",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959539,1735428640723,"fUST",-500.0,0.00018486,2,"2024-12-28T23:30:40.723",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959540,1735428640732,"fUST",-979.86,0.00018486,2,"2024-12-28T23:30:40.732",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959541,1735428640742,"fUST",-500.0,0.00018486,2,"2024-12-28T23:30:40.742",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959542,1735428640751,"fUST",-500.0,0.00018487,2,"2024-12-28T23:30:40.751",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959543,1735428640760,"fUST",-1693.3,0.00018487,2,"2024-12-28T23:30:40.760",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959544,1735428640769,"fUST",-1574.04,0.00018488,2,"2024-12-28T23:30:40.769",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959545,1735428640781,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.781",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959546,1735428640791,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959547,1735428640800,"fUST",-540.21,0.00018758,2,"2024-12-28T23:30:40.800",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959548,1735428640810,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.810",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959549,1735428640819,"fUST",-687.04,0.00018758,2,"2024-12-28T23:30:40.819",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959550,1735428640828,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.828",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959551,1735428640838,"fUST",-700.45,0.00018758,2,"2024-12-28T23:30:40.838",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959552,1735428640848,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.848",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959553,1735428640857,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.857",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959554,1735428640867,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.867",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959555,1735428640877,"fUST",-500.0,0.00018758,2,"2024-12-28T23:30:40.877",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959556,1735428640886,"fUST",-1326.49,0.00018758,2,"2024-12-28T23:30:40.886",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959557,1735428640896,"fUST",-3273.24,0.00018758,2,"2024-12-28T23:30:40.896",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959558,1735428640905,"fUST",-1483.11,0.00018759,2,"2024-12-28T23:30:40.905",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959559,1735428640915,"fUST",-546.29,0.00018759,2,"2024-12-28T23:30:40.915",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959560,1735428640924,"fUST",-8106.4,0.00018759,2,"2024-12-28T23:30:40.924",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959561,1735428640934,"fUST",-500.0,0.00018759,2,"2024-12-28T23:30:40.934",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959562,1735428640944,"fUST",-500.0,0.00018759,2,"2024-12-28T23:30:40.944",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959563,1735428640953,"fUST",-500.0,0.00018759,2,"2024-12-28T23:30:40.953",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959564,1735428640963,"fUST",-1483.11,0.0001876,2,"2024-12-28T23:30:40.963",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959565,1735428640973,"fUST",-500.0,0.0001876,2,"2024-12-28T23:30:40.973",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959566,1735428640983,"fUST",-979.86,0.0001876,2,"2024-12-28T23:30:40.983",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959567,1735428641071,"fUST",-500.0,0.0001876,2,"2024-12-28T23:30:41.071",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959568,1735428641082,"fUST",-1693.3,0.00018761,2,"2024-12-28T23:30:41.082",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959569,1735428641092,"fUST",-1574.04,0.00018762,2,"2024-12-28T23:30:41.092",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959570,1735428641103,"fUST",-214.2328397,0.00019014,2,"2024-12-28T23:30:41.103",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959571,1735428641113,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.113",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959572,1735428641122,"fUST",-164.1,0.00019032,2,"2024-12-28T23:30:41.122",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959573,1735428641132,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.132",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959574,1735428641141,"fUST",-687.04,0.00019032,2,"2024-12-28T23:30:41.141",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959575,1735428641150,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.150",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959576,1735428641160,"fUST",-700.45,0.00019032,2,"2024-12-28T23:30:41.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959577,1735428641169,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.169",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959578,1735428641179,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.179",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959579,1735428641188,"fUST",-500.0,0.00019032,2,"2024-12-28T23:30:41.188",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959580,1735428641197,"fUST",-309.97,0.00019032,2,"2024-12-28T23:30:41.197",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959581,1735428641207,"fUST",-1326.49,0.00019032,2,"2024-12-28T23:30:41.207",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959582,1735428641217,"fUST",-3273.24,0.00019032,2,"2024-12-28T23:30:41.217",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959583,1735428641227,"fUST",-1483.11,0.00019033,2,"2024-12-28T23:30:41.227",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959584,1735428641236,"fUST",-8106.4,0.00019033,2,"2024-12-28T23:30:41.236",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959585,1735428641246,"fUST",-151.0,0.00019033,2,"2024-12-28T23:30:41.246",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959586,1735428641258,"fUST",-500.0,0.00019033,2,"2024-12-28T23:30:41.258",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959587,1735428641267,"fUST",-151.0,0.00019033,2,"2024-12-28T23:30:41.267",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959588,1735428641277,"fUST",-151.0,0.00019033,2,"2024-12-28T23:30:41.277",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959589,1735428641287,"fUST",-500.0,0.00019033,2,"2024-12-28T23:30:41.287",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959590,1735428641296,"fUST",-500.0,0.00019033,2,"2024-12-28T23:30:41.296",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959591,1735428641306,"fUST",-151.0,0.00019033,2,"2024-12-28T23:30:41.306",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959592,1735428641315,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.315",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959593,1735428641324,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.324",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959594,1735428641334,"fUST",-210.449332,0.00019034,2,"2024-12-28T23:30:41.334",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959595,1735428641343,"fUST",-500.0,0.00019034,2,"2024-12-28T23:30:41.343",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959596,1735428641353,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.353",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959597,1735428641362,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.362",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959598,1735428641372,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.372",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959599,1735428641382,"fUST",-979.86,0.00019034,2,"2024-12-28T23:30:41.382",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959600,1735428641391,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.391",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959601,1735428641400,"fUST",-151.0,0.00019034,2,"2024-12-28T23:30:41.400",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959602,1735428641410,"fUST",-293.70757977,0.00019034,2,"2024-12-28T23:30:41.410",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959603,1735428641419,"fUST",-1693.3,0.00019035,2,"2024-12-28T23:30:41.419",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959604,1735428641428,"fUST",-1574.04,0.00019036,2,"2024-12-28T23:30:41.428",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959605,1735428641438,"fUST",-943.7735839,0.0001906,2,"2024-12-28T23:30:41.438",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959606,1735428641448,"fUST",-632.975,0.0001914,2,"2024-12-28T23:30:41.448",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959607,1735428641459,"fUST",-164.950358,0.00019178,2,"2024-12-28T23:30:41.459",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959608,1735428641469,"fUST",-151.0,0.00019196,2,"2024-12-28T23:30:41.469",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959609,1735428641483,"fUST",-151.0,0.00019196,2,"2024-12-28T23:30:41.483",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959610,1735428641492,"fUST",-151.0,0.00019196,2,"2024-12-28T23:30:41.492",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959611,1735428641502,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.502",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959612,1735428641512,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.512",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959613,1735428641522,"fUST",-687.04,0.00019306,2,"2024-12-28T23:30:41.522",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959614,1735428641534,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.534",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959615,1735428641543,"fUST",-700.45,0.00019306,2,"2024-12-28T23:30:41.543",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959616,1735428641552,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.552",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959617,1735428641562,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.562",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959618,1735428641571,"fUST",-500.0,0.00019306,2,"2024-12-28T23:30:41.571",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959619,1735428641581,"fUST",-1326.49,0.00019306,2,"2024-12-28T23:30:41.581",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959620,1735428641590,"fUST",-3273.24,0.00019306,2,"2024-12-28T23:30:41.590",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959621,1735428641600,"fUST",-1483.11,0.00019307,2,"2024-12-28T23:30:41.600",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959622,1735428641609,"fUST",-151.0,0.00019307,2,"2024-12-28T23:30:41.609",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959623,1735428641619,"fUST",-8106.4,0.00019307,2,"2024-12-28T23:30:41.619",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959624,1735428641628,"fUST",-473.92,0.00019307,2,"2024-12-28T23:30:41.628",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959625,1735428641638,"fUST",-448.31,0.00019307,2,"2024-12-28T23:30:41.638",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959626,1735428641647,"fUST",-500.0,0.00019307,2,"2024-12-28T23:30:41.647",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959627,1735428641657,"fUST",-151.0,0.00019308,2,"2024-12-28T23:30:41.657",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959628,1735428641666,"fUST",-500.0,0.00019308,2,"2024-12-28T23:30:41.666",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959629,1735428641675,"fUST",-979.86,0.00019308,2,"2024-12-28T23:30:41.675",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959630,1735428641685,"fUST",-1693.3,0.00019309,2,"2024-12-28T23:30:41.685",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959631,1735428641696,"fUST",-151.0,0.0001931,2,"2024-12-28T23:30:41.696",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959632,1735428641705,"fUST",-1574.04,0.0001931,2,"2024-12-28T23:30:41.705",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959633,1735428641715,"fUST",-500.0,0.0001958,2,"2024-12-28T23:30:41.715",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959634,1735428641725,"fUST",-500.0,0.0001958,2,"2024-12-28T23:30:41.725",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959635,1735428641735,"fUST",-687.04,0.0001958,2,"2024-12-28T23:30:41.735",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959636,1735428641744,"fUST",-636.93,0.0001958,2,"2024-12-28T23:30:41.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959637,1735428641754,"fUST",-700.45,0.0001958,2,"2024-12-28T23:30:41.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959638,1735428641764,"fUST",-500.0,0.0001958,2,"2024-12-28T23:30:41.764",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959639,1735428641774,"fUST",-500.0,0.0001958,2,"2024-12-28T23:30:41.774",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959640,1735428641783,"fUST",-429.8216982,0.0001958,2,"2024-12-28T23:30:41.783",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959641,1735428641793,"fUST",-1326.49,0.0001958,2,"2024-12-28T23:30:41.793",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959642,1735428641802,"fUST",-1483.11,0.00019581,2,"2024-12-28T23:30:41.802",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959643,1735428641812,"fUST",-151.0,0.00019581,2,"2024-12-28T23:30:41.812",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959644,1735428641822,"fUST",-5581.40363225,0.00019581,2,"2024-12-28T23:30:41.822",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959694,1735429266436,"fUST",1002.42,0.00025,120,"2024-12-28T23:41:06.436",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959695,1735429372645,"fUST",420.39310185,0.000255,30,"2024-12-28T23:42:52.645",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959696,1735429426585,"fUST",1404.668517,0.000255,30,"2024-12-28T23:43:46.585",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959703,1735429538117,"fUST",-400.0,0.00013695,2,"2024-12-28T23:45:38.117",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959704,1735429538143,"fUST",-400.0,0.00013833,2,"2024-12-28T23:45:38.143",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959705,1735429538166,"fUST",-400.0,0.00013973,2,"2024-12-28T23:45:38.166",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959706,1735429538186,"fUST",-1008.71220117,0.00014987,2,"2024-12-28T23:45:38.186",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959707,1735429538208,"fUST",-866.40598788,0.0001499,2,"2024-12-28T23:45:38.208",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959708,1735429584155,"fUST",2188.20955055,0.000255,30,"2024-12-28T23:46:24.155",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959709,1735429631144,"fUST",-142.30621329,0.0001499,2,"2024-12-28T23:47:11.144",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959710,1735429631167,"fUST",-1008.71220117,0.00015,2,"2024-12-28T23:47:11.167",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959711,1735429631187,"fUST",-151.0,0.00017298,2,"2024-12-28T23:47:11.187",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959712,1735429631208,"fUST",-151.0,0.00017473,2,"2024-12-28T23:47:11.208",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959713,1735429631228,"fUST",-88.171542,0.0001756,2,"2024-12-28T23:47:11.228",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959714,1735429633096,"fUST",-76.9442224,0.0001756,2,"2024-12-28T23:47:13.096",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959715,1735429633118,"fUST",-151.0,0.0001765,2,"2024-12-28T23:47:13.118",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959716,1735429633140,"fUST",-300.0,0.00017658,2,"2024-12-28T23:47:13.140",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959717,1735429633160,"fUST",-565.03455648,0.00017659,2,"2024-12-28T23:47:13.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959718,1735429633182,"fUST",-498.61707561,0.00017659,2,"2024-12-28T23:47:13.182",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959719,1735429633205,"fUST",-500.0,0.00017659,2,"2024-12-28T23:47:13.205",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959720,1735429633227,"fUST",-149.02488234,0.00017659,2,"2024-12-28T23:47:13.227",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959721,1735429645095,"fUST",-157.0362883,0.00017482,2,"2024-12-28T23:47:25.095",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959722,1735429645118,"fUST",-350.97511766,0.00017659,2,"2024-12-28T23:47:25.118",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959723,1735429645140,"fUST",-500.0,0.00017659,2,"2024-12-28T23:47:25.140",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959724,1735429645162,"fUST",-46.38921101,0.00017659,2,"2024-12-28T23:47:25.162",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959725,1735429647133,"fUST",-157.0362883,0.00017307,2,"2024-12-28T23:47:27.133",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959726,1735429647155,"fUST",-120.95427036,0.00017659,2,"2024-12-28T23:47:27.155",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959783,1735429832800,"fUST",-165.1157644,0.0001756,2,"2024-12-28T23:50:32.800",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959785,1735429832810,"fUST",-300.0,0.00017658,2,"2024-12-28T23:50:32.810",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959787,1735429832819,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.819",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959789,1735429832829,"fUST",-196.01401584,0.00017659,2,"2024-12-28T23:50:32.829",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959791,1735429832840,"fUST",-303.98598416,0.00017659,2,"2024-12-28T23:50:32.840",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959793,1735429832850,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.850",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959795,1735429832860,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.860",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959797,1735429832869,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.869",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959799,1735429832879,"fUST",-718.97,0.00017659,2,"2024-12-28T23:50:32.879",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959801,1735429832888,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.888",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959803,1735429832899,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.899",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959805,1735429832908,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.908",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959808,1735429832918,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.918",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959810,1735429832928,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.928",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959812,1735429832937,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.937",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959814,1735429832947,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.947",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959816,1735429832956,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.956",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959819,1735429832966,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:32.966",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959822,1735429832976,"fUST",-334.86760645,0.00017659,2,"2024-12-28T23:50:32.976",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959825,1735429832985,"fUST",-620.5785561,0.00017659,2,"2024-12-28T23:50:32.985",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959827,1735429832995,"fUST",-445.4963406,0.00017659,2,"2024-12-28T23:50:32.995",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959829,1735429833004,"fUST",-180.0,0.00017659,2,"2024-12-28T23:50:33.004",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959831,1735429833014,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:33.014",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959833,1735429833023,"fUST",-491.58065609,0.00017659,2,"2024-12-28T23:50:33.023",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959835,1735429833033,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.033",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959837,1735429833043,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.043",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959839,1735429833053,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.053",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959841,1735429833062,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.062",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959843,1735429833072,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.072",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959845,1735429833081,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.081",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959847,1735429833091,"fUST",-504.0,0.0001766,2,"2024-12-28T23:50:33.091",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959849,1735429833100,"fUST",-679.76,0.0001766,2,"2024-12-28T23:50:33.100",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959851,1735429833110,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.110",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959853,1735429833120,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.120",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959855,1735429833132,"fUST",-458.14,0.0001766,2,"2024-12-28T23:50:33.132",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959858,1735429833144,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.144",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959860,1735429833156,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.156",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959862,1735429833166,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.166",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959864,1735429833176,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.176",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959865,1735429833185,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.185",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959867,1735429833195,"fUST",-542.41,0.0001766,2,"2024-12-28T23:50:33.195",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959869,1735429833205,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.205",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959871,1735429833214,"fUST",-352.2108566,0.0001766,2,"2024-12-28T23:50:33.214",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959873,1735429833226,"fUST",-147.7891434,0.0001766,2,"2024-12-28T23:50:33.226",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959875,1735429833236,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:33.236",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959876,1735429833245,"fUST",-159.8908566,0.0001766,2,"2024-12-28T23:50:33.245",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959879,1735429833257,"fUST",-340.1091434,0.0001766,2,"2024-12-28T23:50:33.257",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959880,1735429833267,"fUST",-3.44847838,0.0001766,2,"2024-12-28T23:50:33.267",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959881,1735429833278,"fUST",-462.228,0.0001766,2,"2024-12-28T23:50:33.278",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959882,1735429833289,"fUST",-34.32352162,0.0001766,2,"2024-12-28T23:50:33.289",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959883,1735429833299,"fUST",-422.41172575,0.0001766,2,"2024-12-28T23:50:33.299",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959930,1735429838658,"fUST",-405.33942812,0.00017659,2,"2024-12-28T23:50:38.658",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959943,1735429840842,"fUST",-94.66057188,0.00017659,2,"2024-12-28T23:50:40.842",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959945,1735429840852,"fUST",-500.0,0.00017659,2,"2024-12-28T23:50:40.852",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959946,1735429840861,"fUST",-77.58827425,0.0001766,2,"2024-12-28T23:50:40.861",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959947,1735429840871,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959948,1735429840881,"fUST",-444.89747907,0.0001766,2,"2024-12-28T23:50:40.881",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959949,1735429840891,"fUST",-199.70935872,0.0001766,2,"2024-12-28T23:50:40.891",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959950,1735429840901,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.901",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959951,1735429840910,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.910",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959952,1735429840921,"fUST",-262.96574021,0.0001766,2,"2024-12-28T23:50:40.921",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959953,1735429840930,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.930",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959954,1735429840940,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.940",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959955,1735429840949,"fUST",-567.67803232,0.0001766,2,"2024-12-28T23:50:40.949",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959956,1735429840959,"fUST",-230.67459954,0.0001766,2,"2024-12-28T23:50:40.959",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959957,1735429840968,"fUST",-884.32,0.0001766,2,"2024-12-28T23:50:40.968",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959958,1735429840977,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.977",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959959,1735429840987,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.987",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959960,1735429840996,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:40.996",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959961,1735429841005,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.005",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959962,1735429841014,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.014",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959963,1735429841023,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.023",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959964,1735429841032,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.032",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959965,1735429841042,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.042",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959966,1735429841051,"fUST",-2318.55,0.0001766,2,"2024-12-28T23:50:41.051",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959967,1735429841060,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.060",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959968,1735429841069,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.069",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959969,1735429841079,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.079",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959970,1735429841088,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.088",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959971,1735429841098,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.098",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959972,1735429841107,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.107",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959973,1735429841116,"fUST",-10079.65,0.0001766,2,"2024-12-28T23:50:41.116",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959974,1735429841125,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.125",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959975,1735429841134,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.134",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959976,1735429841143,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.143",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959977,1735429841152,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.152",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959978,1735429841161,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.161",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959979,1735429841169,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.169",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959980,1735429841268,"fUST",-271.87271591,0.0001766,2,"2024-12-28T23:50:41.268",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959981,1735429841280,"fUST",-820.39,0.0001766,2,"2024-12-28T23:50:41.280",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959982,1735429841289,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.289",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959983,1735429841300,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.300",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959984,1735429841311,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959985,1735429841321,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.321",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959986,1735429841332,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.332",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959987,1735429841342,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.342",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959988,1735429841352,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.352",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959989,1735429841362,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.362",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959990,1735429841372,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.372",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959991,1735429841383,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.383",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959992,1735429841395,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.395",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959993,1735429841404,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.404",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959994,1735429841414,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.414",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959995,1735429841430,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.430",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959996,1735429841439,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:41.439",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959997,1735429841448,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.448",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959998,1735429841458,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.458",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346959999,1735429841467,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.467",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960000,1735429841479,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.479",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960001,1735429841488,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.488",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960002,1735429841497,"fUST",-216.036,0.00017661,2,"2024-12-28T23:50:41.497",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960003,1735429841508,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.508",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960004,1735429841519,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.519",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960005,1735429841528,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.528",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960006,1735429841538,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.538",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960007,1735429841548,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.548",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960008,1735429841558,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.558",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960009,1735429841568,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.568",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960010,1735429841578,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.578",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960011,1735429841589,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.589",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960012,1735429841599,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.599",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960013,1735429841612,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.612",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960014,1735429841624,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.624",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960015,1735429841634,"fUST",-508.77,0.00017661,2,"2024-12-28T23:50:41.634",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960016,1735429841645,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.645",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960017,1735429841654,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.654",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960018,1735429841664,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.664",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960019,1735429841673,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.673",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960020,1735429841682,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.682",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960021,1735429841692,"fUST",-383.99564397,0.00017661,2,"2024-12-28T23:50:41.692",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960022,1735429841702,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.702",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960023,1735429841711,"fUST",-503.10281426,0.00017661,2,"2024-12-28T23:50:41.711",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960024,1735429841721,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.721",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960025,1735429841731,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.731",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960026,1735429841740,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.740",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960027,1735429841750,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.750",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960028,1735429841760,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.760",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960029,1735429841770,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.770",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960030,1735429841779,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.779",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960031,1735429841789,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.789",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960032,1735429841798,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.798",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960033,1735429841807,"fUST",-679.76,0.00017661,2,"2024-12-28T23:50:41.807",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960034,1735429841816,"fUST",-211.64130333,0.00017661,2,"2024-12-28T23:50:41.816",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960035,1735429841826,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.826",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960036,1735429841835,"fUST",-87.62515773,0.00017661,2,"2024-12-28T23:50:41.835",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960037,1735429841847,"fUST",-268.20779954,0.00017661,2,"2024-12-28T23:50:41.847",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960038,1735429841858,"fUST",-144.16704273,0.00017661,2,"2024-12-28T23:50:41.858",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960039,1735429841867,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.867",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960040,1735429841875,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.875",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960041,1735429841884,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.884",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960042,1735429841893,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.893",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960043,1735429841902,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.902",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960044,1735429841911,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.911",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960045,1735429841920,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.920",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960046,1735429841929,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.929",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960047,1735429841938,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.938",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960048,1735429841947,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.947",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960049,1735429841956,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.956",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960050,1735429841965,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.965",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960051,1735429841974,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.974",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960052,1735429841984,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.984",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960053,1735429841993,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:41.993",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960054,1735429842002,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.002",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960055,1735429842011,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.011",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960056,1735429842021,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.021",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960057,1735429842030,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.030",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960058,1735429842040,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.040",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960059,1735429842049,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.049",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960060,1735429842059,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.059",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960061,1735429842068,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.068",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960062,1735429842078,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.078",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960063,1735429842087,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.087",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960064,1735429842096,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.096",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960065,1735429842105,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.105",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960066,1735429842114,"fUST",-380.58966107,0.00017661,2,"2024-12-28T23:50:42.114",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960067,1735429842123,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.123",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960068,1735429842132,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.132",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960069,1735429842142,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.142",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960070,1735429842151,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.151",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960071,1735429842160,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960072,1735429842170,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.170",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960073,1735429842179,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.179",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960074,1735429842187,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.187",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960075,1735429842197,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.197",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960076,1735429842206,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.206",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960077,1735429842215,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.215",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960078,1735429842224,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.224",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960079,1735429842234,"fUST",-500.0,0.00017661,2,"2024-12-28T23:50:42.234",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960080,1735429842242,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.242",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960081,1735429842251,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.251",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960082,1735429842260,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960083,1735429842270,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.270",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960084,1735429842279,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.279",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960085,1735429842288,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.288",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960086,1735429842300,"fUST",-500.0,0.00017662,2,"2024-12-28T23:50:42.300",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960087,1735429842311,"fUST",-1650.12,0.00017663,2,"2024-12-28T23:50:42.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960088,1735429842320,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.320",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960089,1735429842330,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.330",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960090,1735429842338,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.338",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960091,1735429842347,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.347",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960092,1735429842358,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.358",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960093,1735429842370,"fUST",-507.59975756,0.00017663,2,"2024-12-28T23:50:42.370",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960094,1735429842380,"fUST",-500.0,0.00017663,2,"2024-12-28T23:50:42.380",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960095,1735429842389,"fUST",-1475.13,0.00017664,2,"2024-12-28T23:50:42.389",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960096,1735429842399,"fUST",-861.57455082,0.00017834,2,"2024-12-28T23:50:42.399",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960097,1735429842408,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.408",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960098,1735429842417,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.417",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960099,1735429842426,"fUST",-530.44,0.00017933,2,"2024-12-28T23:50:42.426",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960100,1735429842436,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.436",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960101,1735429842445,"fUST",-718.97,0.00017933,2,"2024-12-28T23:50:42.445",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960102,1735429842454,"fUST",-273.67965802,0.00017933,2,"2024-12-28T23:50:42.454",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960103,1735429842464,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.464",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960104,1735429842473,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.473",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960105,1735429842482,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.482",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960106,1735429842491,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.491",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960107,1735429842500,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.500",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960108,1735429842509,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.509",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960109,1735429842519,"fUST",-500.0,0.00017933,2,"2024-12-28T23:50:42.519",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960110,1735429842530,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.530",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960111,1735429842539,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.539",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960112,1735429842548,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.548",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960113,1735429842559,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.559",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960114,1735429842569,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.569",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960115,1735429842578,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.578",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960116,1735429842589,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.589",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960117,1735429842599,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.599",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960118,1735429842610,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.610",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960119,1735429842622,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.622",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960120,1735429842632,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.632",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960121,1735429842642,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.642",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960122,1735429842651,"fUST",-619.9,0.00017934,2,"2024-12-28T23:50:42.651",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960123,1735429842661,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.661",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960124,1735429842670,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.670",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960125,1735429842679,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.679",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960126,1735429842691,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.691",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960127,1735429842701,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.701",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960128,1735429842710,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.710",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960129,1735429842722,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.722",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960130,1735429842732,"fUST",-499.81272727,0.00017934,2,"2024-12-28T23:50:42.732",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960131,1735429842745,"fUST",-0.18727273,0.00017934,2,"2024-12-28T23:50:42.745",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960132,1735429842754,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960133,1735429842763,"fUST",-884.32,0.00017934,2,"2024-12-28T23:50:42.763",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960134,1735429842772,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.772",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960135,1735429842782,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.782",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960136,1735429842791,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960137,1735429842800,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.800",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960138,1735429842809,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.809",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960139,1735429842818,"fUST",-268.86,0.00017934,2,"2024-12-28T23:50:42.818",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960140,1735429842827,"fUST",-504.6,0.00017934,2,"2024-12-28T23:50:42.827",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960141,1735429842836,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.836",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960142,1735429842845,"fUST",-2318.55,0.00017934,2,"2024-12-28T23:50:42.845",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960143,1735429842854,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.854",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960144,1735429842863,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.863",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960145,1735429842872,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.872",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960146,1735429842881,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.881",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960147,1735429842890,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.890",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960148,1735429842899,"fUST",-10079.65,0.00017934,2,"2024-12-28T23:50:42.899",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960149,1735429842908,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.908",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960150,1735429842917,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.917",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960151,1735429842927,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.927",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960152,1735429842936,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.936",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960153,1735429842945,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.945",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960154,1735429842954,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.954",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960155,1735429842963,"fUST",-820.39,0.00017934,2,"2024-12-28T23:50:42.963",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960156,1735429842972,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.972",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960157,1735429842982,"fUST",-202.80349095,0.00017934,2,"2024-12-28T23:50:42.982",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960158,1735429842991,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:42.991",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960159,1735429843000,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.000",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960160,1735429843009,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.009",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960161,1735429843019,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.019",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960162,1735429843029,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.029",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960163,1735429843038,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.038",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960164,1735429843047,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.047",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960165,1735429843056,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.056",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960166,1735429843065,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.065",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960167,1735429843075,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.075",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960168,1735429843084,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.084",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960169,1735429843093,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.093",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960170,1735429843102,"fUST",-500.0,0.00017934,2,"2024-12-28T23:50:43.102",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960171,1735429843112,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.112",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960172,1735429843121,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.121",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960173,1735429843130,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.130",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960174,1735429843139,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.139",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960175,1735429843148,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.148",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960176,1735429843158,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.158",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960177,1735429843167,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.167",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960178,1735429843176,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.176",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960179,1735429843185,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.185",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960180,1735429843195,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.195",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960182,1735429843204,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.204",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960184,1735429843213,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.213",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960185,1735429843223,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.223",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960186,1735429843232,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.232",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960187,1735429843241,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.241",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960188,1735429843251,"fUST",-679.76,0.00017935,2,"2024-12-28T23:50:43.251",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960189,1735429843260,"fUST",-212.86,0.00017935,2,"2024-12-28T23:50:43.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960190,1735429843269,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.269",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960192,1735429843279,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.279",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960194,1735429843289,"fUST",-694.07,0.00017935,2,"2024-12-28T23:50:43.289",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960197,1735429843299,"fUST",-500.0,0.00017935,2,"2024-12-28T23:50:43.299",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960199,1735429843308,"fUST",-500.0,0.00017936,2,"2024-12-28T23:50:43.308",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960201,1735429843317,"fUST",-500.0,0.00017936,2,"2024-12-28T23:50:43.317",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960203,1735429843326,"fUST",-500.0,0.00017936,2,"2024-12-28T23:50:43.326",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960205,1735429843334,"fUST",-500.0,0.00017936,2,"2024-12-28T23:50:43.334",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960207,1735429843343,"fUST",-1650.12,0.00017937,2,"2024-12-28T23:50:43.343",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960209,1735429843354,"fUST",-500.0,0.00017937,2,"2024-12-28T23:50:43.354",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960211,1735429843363,"fUST",-1475.13,0.00017938,2,"2024-12-28T23:50:43.363",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960213,1735429843372,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.372",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960216,1735429843382,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.382",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960218,1735429843391,"fUST",-718.97,0.00018207,2,"2024-12-28T23:50:43.391",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960232,1735429843401,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.401",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960234,1735429843482,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.482",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960236,1735429843491,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.491",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960238,1735429843500,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.500",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960240,1735429843509,"fUST",-558.0703212,0.00018207,2,"2024-12-28T23:50:43.509",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960241,1735429843518,"fUST",-500.0,0.00018207,2,"2024-12-28T23:50:43.518",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960242,1735429843527,"fUST",-582.82112238,0.00018207,2,"2024-12-28T23:50:43.527",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960243,1735429843536,"fUST",-589.48,0.00018208,2,"2024-12-28T23:50:43.536",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960244,1735429843545,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.545",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960245,1735429843555,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.555",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960246,1735429843564,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.564",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960247,1735429843573,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960248,1735429843583,"fUST",-539.54,0.00018208,2,"2024-12-28T23:50:43.583",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960249,1735429843592,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.592",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960250,1735429843601,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.601",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960251,1735429843613,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.613",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960252,1735429843622,"fUST",-589.31,0.00018208,2,"2024-12-28T23:50:43.622",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960253,1735429843631,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.631",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960254,1735429843640,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.640",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960255,1735429843649,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.649",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960256,1735429843658,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.658",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960257,1735429843667,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.667",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960258,1735429843676,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.676",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960259,1735429843685,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.685",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960260,1735429843694,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.694",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960261,1735429843703,"fUST",-625.7,0.00018208,2,"2024-12-28T23:50:43.703",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960262,1735429843712,"fUST",-884.32,0.00018208,2,"2024-12-28T23:50:43.712",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960263,1735429843722,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.722",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960264,1735429843731,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.731",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960265,1735429843740,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.740",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960266,1735429843749,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.749",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960267,1735429843759,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.759",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960268,1735429843768,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.768",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960269,1735429843778,"fUST",-2318.55,0.00018208,2,"2024-12-28T23:50:43.778",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960270,1735429843787,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.787",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960271,1735429843797,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.797",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960272,1735429843806,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.806",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960273,1735429843815,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.815",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960274,1735429843824,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.824",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960275,1735429843833,"fUST",-10079.65,0.00018208,2,"2024-12-28T23:50:43.833",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960276,1735429843842,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.842",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960277,1735429843851,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.851",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960278,1735429843862,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.862",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960279,1735429843871,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960280,1735429843880,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:43.880",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960281,1735429843889,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.889",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960282,1735429843899,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:43.899",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960283,1735429843908,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.908",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960284,1735429843918,"fUST",-820.39,0.00018208,2,"2024-12-28T23:50:43.918",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960285,1735429843927,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:43.927",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960286,1735429843936,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.936",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960287,1735429843946,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.946",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960288,1735429843955,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.955",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960289,1735429843964,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.964",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960290,1735429843973,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.973",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960291,1735429843984,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.984",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960292,1735429843995,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:43.995",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960293,1735429844005,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:44.005",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960294,1735429844014,"fUST",-521.64,0.00018208,2,"2024-12-28T23:50:44.014",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960295,1735429844024,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:44.024",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960296,1735429844032,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:44.032",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960297,1735429844042,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:44.042",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960298,1735429844051,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:44.051",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960299,1735429844060,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:44.060",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960300,1735429844069,"fUST",-232.121085,0.00018208,2,"2024-12-28T23:50:44.069",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960301,1735429844078,"fUST",-232.121085,0.00018208,2,"2024-12-28T23:50:44.078",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960302,1735429844087,"fUST",-500.0,0.00018208,2,"2024-12-28T23:50:44.087",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960303,1735429844097,"fUST",-320.04,0.00018209,2,"2024-12-28T23:50:44.097",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960304,1735429844106,"fUST",-500.0,0.00018209,2,"2024-12-28T23:50:44.106",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960305,1735429844115,"fUST",-500.0,0.00018209,2,"2024-12-28T23:50:44.115",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960307,1735429844124,"fUST",-679.76,0.00018209,2,"2024-12-28T23:50:44.124",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960308,1735429844134,"fUST",-500.0,0.00018209,2,"2024-12-28T23:50:44.134",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960309,1735429844142,"fUST",-500.0,0.00018209,2,"2024-12-28T23:50:44.142",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960310,1735429844151,"fUST",-694.07,0.00018209,2,"2024-12-28T23:50:44.151",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960311,1735429844160,"fUST",-329.46,0.00018209,2,"2024-12-28T23:50:44.160",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960312,1735429844170,"fUST",-500.0,0.0001821,2,"2024-12-28T23:50:44.170",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960313,1735429844178,"fUST",-500.0,0.0001821,2,"2024-12-28T23:50:44.178",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960314,1735429844187,"fUST",-500.0,0.0001821,2,"2024-12-28T23:50:44.187",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960315,1735429844196,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.196",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960316,1735429844205,"fUST",-1139.554738,0.0001821,2,"2024-12-28T23:50:44.205",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960317,1735429844214,"fUST",-1139.554738,0.0001821,2,"2024-12-28T23:50:44.214",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960318,1735429844223,"fUST",-500.0,0.0001821,2,"2024-12-28T23:50:44.223",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960319,1735429844232,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.232",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960320,1735429844240,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.240",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960321,1735429844249,"fUST",-291.927766,0.0001821,2,"2024-12-28T23:50:44.249",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960322,1735429844258,"fUST",-291.927766,0.0001821,2,"2024-12-28T23:50:44.258",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960323,1735429844267,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.267",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960324,1735429844276,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.276",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960325,1735429844285,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.285",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960326,1735429844294,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.294",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960327,1735429844303,"fUST",-151.0,0.0001821,2,"2024-12-28T23:50:44.303",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960328,1735429844312,"fUST",-1650.12,0.00018211,2,"2024-12-28T23:50:44.312",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960329,1735429844321,"fUST",-536.27,0.00018211,2,"2024-12-28T23:50:44.321",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960330,1735429844330,"fUST",-1475.13,0.00018212,2,"2024-12-28T23:50:44.330",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960331,1735429844339,"fUST",-151.0,0.00018253,2,"2024-12-28T23:50:44.339",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960332,1735429844348,"fUST",-151.0,0.00018253,2,"2024-12-28T23:50:44.348",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960333,1735429844357,"fUST",-412.731789,0.00018253,2,"2024-12-28T23:50:44.357",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960334,1735429844366,"fUST",-412.731789,0.00018253,2,"2024-12-28T23:50:44.366",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960335,1735429844375,"fUST",-151.0,0.00018253,2,"2024-12-28T23:50:44.375",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960336,1735429844384,"fUST",-500.0,0.00018253,2,"2024-12-28T23:50:44.384",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960337,1735429844392,"fUST",-500.0,0.00018253,2,"2024-12-28T23:50:44.392",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960338,1735429844402,"fUST",-511.91928225,0.00018263,2,"2024-12-28T23:50:44.402",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960339,1735429844411,"fUST",-500.0,0.00018263,2,"2024-12-28T23:50:44.411",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960340,1735429844420,"fUST",-500.0,0.00018286,2,"2024-12-28T23:50:44.420",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960341,1735429844430,"fUST",-500.0,0.000183,2,"2024-12-28T23:50:44.430",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960342,1735429844440,"fUST",-500.0,0.000183,2,"2024-12-28T23:50:44.440",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960343,1735429844449,"fUST",-861.5745508,0.00018419,2,"2024-12-28T23:50:44.449",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960344,1735429844459,"fUST",-151.92,0.00018481,2,"2024-12-28T23:50:44.459",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960345,1735429844469,"fUST",-718.97,0.00018481,2,"2024-12-28T23:50:44.469",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960346,1735429844478,"fUST",-500.0,0.00018481,2,"2024-12-28T23:50:44.478",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960347,1735429844488,"fUST",-500.0,0.00018481,2,"2024-12-28T23:50:44.488",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960348,1735429844497,"fUST",-175.2,0.00018481,2,"2024-12-28T23:50:44.497",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960349,1735429844507,"fUST",-223.18,0.00018482,2,"2024-12-28T23:50:44.507",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960350,1735429844516,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:44.516",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960351,1735429844525,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:44.525",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960352,1735429844536,"fUST",-396.72,0.00018482,2,"2024-12-28T23:50:44.536",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960353,1735429844545,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:44.545",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960354,1735429844555,"fUST",-413.93310183,0.00018482,2,"2024-12-28T23:50:44.555",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960355,1735429844569,"fUST",-86.06689817,0.00018482,2,"2024-12-28T23:50:44.569",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960356,1735429844579,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:44.579",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960357,1735429844589,"fUST",-367.58310183,0.00018482,2,"2024-12-28T23:50:44.589",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960377,1735429846762,"fUST",-500.0,0.0001766,2,"2024-12-28T23:50:46.762",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960378,1735429846772,"fUST",-160.02,0.00017934,2,"2024-12-28T23:50:46.772",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960379,1735429846781,"fUST",-151.0,0.00018208,2,"2024-12-28T23:50:46.781",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960381,1735429846790,"fUST",-125.28009,0.00018482,2,"2024-12-28T23:50:46.790",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960383,1735429846801,"fUST",-7.13680817,0.00018482,2,"2024-12-28T23:50:46.801",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960385,1735429846810,"fUST",-884.32,0.00018482,2,"2024-12-28T23:50:46.810",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960386,1735429846819,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.819",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960388,1735429846828,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.828",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960390,1735429846838,"fUST",-2318.55,0.00018482,2,"2024-12-28T23:50:46.838",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960392,1735429846847,"fUST",-325.98,0.00018482,2,"2024-12-28T23:50:46.847",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960394,1735429846856,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.856",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960395,1735429846866,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.866",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960397,1735429846875,"fUST",-9158.89992933,0.00018482,2,"2024-12-28T23:50:46.875",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960399,1735429846887,"fUST",-920.75007067,0.00018482,2,"2024-12-28T23:50:46.887",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960400,1735429846896,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.896",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960402,1735429846905,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.905",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960404,1735429846914,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.914",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960406,1735429846923,"fUST",-477.52296872,0.00018482,2,"2024-12-28T23:50:46.923",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960408,1735429846935,"fUST",-22.47703128,0.00018482,2,"2024-12-28T23:50:46.935",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960410,1735429846944,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.944",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960411,1735429846953,"fUST",-820.39,0.00018482,2,"2024-12-28T23:50:46.953",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960413,1735429846963,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.963",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960414,1735429846972,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.972",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960415,1735429846981,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.981",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960416,1735429846990,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.990",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960417,1735429846999,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:46.999",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960418,1735429847009,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:47.009",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960419,1735429847019,"fUST",-500.0,0.00018482,2,"2024-12-28T23:50:47.019",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960420,1735429847030,"fUST",-217.1182466,0.00018482,2,"2024-12-28T23:50:47.030",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960421,1735429847042,"fUST",-282.8817534,0.00018482,2,"2024-12-28T23:50:47.042",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960422,1735429847051,"fUST",-151.0,0.00018482,2,"2024-12-28T23:50:47.051",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960423,1735429847060,"fUST",-151.0,0.00018482,2,"2024-12-28T23:50:47.060",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960424,1735429847070,"fUST",-232.121085,0.00018482,2,"2024-12-28T23:50:47.070",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960425,1735429847079,"fUST",-232.121085,0.00018482,2,"2024-12-28T23:50:47.079",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960426,1735429847088,"fUST",-151.0,0.00018482,2,"2024-12-28T23:50:47.088",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960427,1735429847098,"fUST",-500.0,0.00018483,2,"2024-12-28T23:50:47.098",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960428,1735429847107,"fUST",-395.1,0.00018483,2,"2024-12-28T23:50:47.107",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960429,1735429847116,"fUST",-679.76,0.00018483,2,"2024-12-28T23:50:47.116",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960430,1735429847125,"fUST",-500.0,0.00018483,2,"2024-12-28T23:50:47.125",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960431,1735429847134,"fUST",-151.0,0.00018483,2,"2024-12-28T23:50:47.134",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960432,1735429847143,"fUST",-500.0,0.00018483,2,"2024-12-28T23:50:47.143",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960433,1735429847152,"fUST",-151.0,0.00018483,2,"2024-12-28T23:50:47.152",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960434,1735429847161,"fUST",-694.07,0.00018483,2,"2024-12-28T23:50:47.161",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960435,1735429847170,"fUST",-151.0,0.00018484,2,"2024-12-28T23:50:47.170",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960436,1735429847179,"fUST",-240.126884,0.00018484,2,"2024-12-28T23:50:47.179",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960437,1735429847188,"fUST",-291.927766,0.00018484,2,"2024-12-28T23:50:47.188",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960438,1735429847197,"fUST",-291.927766,0.00018484,2,"2024-12-28T23:50:47.197",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960439,1735429847206,"fUST",-151.0,0.00018484,2,"2024-12-28T23:50:47.206",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960440,1735429847215,"fUST",-151.0,0.00018484,2,"2024-12-28T23:50:47.215",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960441,1735429847225,"fUST",-151.0,0.00018484,2,"2024-12-28T23:50:47.225",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960442,1735429847234,"fUST",-1650.12,0.00018485,2,"2024-12-28T23:50:47.234",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960443,1735429847242,"fUST",-1475.13,0.00018486,2,"2024-12-28T23:50:47.242",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960444,1735429847251,"fUST",-165.1157644,0.00018561,2,"2024-12-28T23:50:47.251",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960445,1735429847260,"fUST",-606.305,0.000186,2,"2024-12-28T23:50:47.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960446,1735429847269,"fUST",-718.97,0.00018755,2,"2024-12-28T23:50:47.269",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960447,1735429847279,"fUST",-179.63,0.00018755,2,"2024-12-28T23:50:47.279",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960448,1735429847288,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.288",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960449,1735429847297,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.297",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960450,1735429847307,"fUST",-545.65,0.00018756,2,"2024-12-28T23:50:47.307",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960451,1735429847316,"fUST",-1274.20618,0.00018756,2,"2024-12-28T23:50:47.316",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960452,1735429847325,"fUST",-155.326582,0.00018756,2,"2024-12-28T23:50:47.325",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960453,1735429847334,"fUST",-155.326582,0.00018756,2,"2024-12-28T23:50:47.334",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960454,1735429847343,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.343",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960455,1735429847351,"fUST",-215.41,0.00018756,2,"2024-12-28T23:50:47.351",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960456,1735429847424,"fUST",-234.25,0.00018756,2,"2024-12-28T23:50:47.424",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960457,1735429847442,"fUST",-151.0,0.00018756,2,"2024-12-28T23:50:47.442",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960458,1735429847452,"fUST",-1139.554738,0.00018756,2,"2024-12-28T23:50:47.452",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960459,1735429847463,"fUST",-884.32,0.00018756,2,"2024-12-28T23:50:47.463",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960460,1735429847473,"fUST",-462.91,0.00018756,2,"2024-12-28T23:50:47.473",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960461,1735429847483,"fUST",-1139.554738,0.00018756,2,"2024-12-28T23:50:47.483",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960462,1735429847492,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.492",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960463,1735429847504,"fUST",-2318.55,0.00018756,2,"2024-12-28T23:50:47.504",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960464,1735429847515,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.515",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960465,1735429847524,"fUST",-151.0,0.00018756,2,"2024-12-28T23:50:47.524",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960466,1735429847533,"fUST",-603.7,0.00018756,2,"2024-12-28T23:50:47.533",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960467,1735429847542,"fUST",-151.0,0.00018756,2,"2024-12-28T23:50:47.542",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960468,1735429847551,"fUST",-10079.65,0.00018756,2,"2024-12-28T23:50:47.551",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960469,1735429847560,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.560",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960470,1735429847569,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.569",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960471,1735429847578,"fUST",-199.12,0.00018756,2,"2024-12-28T23:50:47.578",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960472,1735429847587,"fUST",-433.60613764,0.00018756,2,"2024-12-28T23:50:47.587",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960473,1735429847596,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.596",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960474,1735429847605,"fUST",-820.39,0.00018756,2,"2024-12-28T23:50:47.605",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960475,1735429847618,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.618",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960476,1735429847627,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.627",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960477,1735429847636,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.636",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960478,1735429847645,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.645",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960479,1735429847654,"fUST",-608.98,0.00018756,2,"2024-12-28T23:50:47.654",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960480,1735429847662,"fUST",-151.99,0.00018756,2,"2024-12-28T23:50:47.662",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960481,1735429847671,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.671",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960482,1735429847680,"fUST",-500.0,0.00018756,2,"2024-12-28T23:50:47.680",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960483,1735429847689,"fUST",-232.121085,0.00018756,2,"2024-12-28T23:50:47.689",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960484,1735429847698,"fUST",-232.121085,0.00018756,2,"2024-12-28T23:50:47.698",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960485,1735429847707,"fUST",-500.0,0.00018757,2,"2024-12-28T23:50:47.707",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960486,1735429847717,"fUST",-500.0,0.00018757,2,"2024-12-28T23:50:47.717",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960487,1735429847726,"fUST",-694.07,0.00018757,2,"2024-12-28T23:50:47.726",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960488,1735429847735,"fUST",-151.0,0.00018758,2,"2024-12-28T23:50:47.735",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960489,1735429847744,"fUST",-412.731789,0.00018758,2,"2024-12-28T23:50:47.744",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960490,1735429847754,"fUST",-151.0,0.00018758,2,"2024-12-28T23:50:47.754",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960491,1735429847764,"fUST",-151.0,0.00018758,2,"2024-12-28T23:50:47.764",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960492,1735429847774,"fUST",-285.374228,0.00018758,2,"2024-12-28T23:50:47.774",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960493,1735429847783,"fUST",-1650.12,0.00018759,2,"2024-12-28T23:50:47.783",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960494,1735429847792,"fUST",-1475.13,0.0001876,2,"2024-12-28T23:50:47.792",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960495,1735429847801,"fUST",-151.0,0.0001876,2,"2024-12-28T23:50:47.801",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960496,1735429847810,"fUST",-151.0,0.0001876,2,"2024-12-28T23:50:47.810",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960497,1735429847821,"fUST",-151.0,0.000188,2,"2024-12-28T23:50:47.821",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960498,1735429847830,"fUST",-151.0,0.000188,2,"2024-12-28T23:50:47.830",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960499,1735429847840,"fUST",-151.0,0.000188,2,"2024-12-28T23:50:47.840",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960500,1735429847851,"fUST",-500.0,0.00018801,2,"2024-12-28T23:50:47.851",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960501,1735429847860,"fUST",-500.0,0.00018801,2,"2024-12-28T23:50:47.860",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960502,1735429847870,"fUST",-861.5745508,0.00019004,2,"2024-12-28T23:50:47.870",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960503,1735429847878,"fUST",-718.97,0.00019029,2,"2024-12-28T23:50:47.878",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960504,1735429847887,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.887",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960505,1735429847897,"fUST",-679.76,0.0001903,2,"2024-12-28T23:50:47.897",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960506,1735429847906,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.906",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960507,1735429847916,"fUST",-624.86,0.0001903,2,"2024-12-28T23:50:47.916",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960508,1735429847926,"fUST",-151.0,0.0001903,2,"2024-12-28T23:50:47.926",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960509,1735429847935,"fUST",-884.32,0.0001903,2,"2024-12-28T23:50:47.935",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960510,1735429847945,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.945",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960511,1735429847954,"fUST",-2318.55,0.0001903,2,"2024-12-28T23:50:47.954",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960512,1735429847963,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.963",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960513,1735429847972,"fUST",-10079.65,0.0001903,2,"2024-12-28T23:50:47.972",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960514,1735429847982,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.982",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960515,1735429847991,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:47.991",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960516,1735429848000,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.000",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960517,1735429848010,"fUST",-820.39,0.0001903,2,"2024-12-28T23:50:48.010",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960518,1735429848019,"fUST",-532.04,0.0001903,2,"2024-12-28T23:50:48.019",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960519,1735429848028,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.028",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960520,1735429848037,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.037",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960521,1735429848046,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.046",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960522,1735429848055,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.055",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960523,1735429848064,"fUST",-500.0,0.0001903,2,"2024-12-28T23:50:48.064",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960524,1735429848073,"fUST",-500.0,0.00019031,2,"2024-12-28T23:50:48.073",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960525,1735429848082,"fUST",-500.0,0.00019031,2,"2024-12-28T23:50:48.082",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960526,1735429848091,"fUST",-151.0,0.00019031,2,"2024-12-28T23:50:48.091",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960527,1735429848100,"fUST",-291.927766,0.00019031,2,"2024-12-28T23:50:48.100",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960528,1735429848110,"fUST",-291.927766,0.00019031,2,"2024-12-28T23:50:48.110",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960529,1735429848119,"fUST",-151.0,0.00019031,2,"2024-12-28T23:50:48.119",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960530,1735429848128,"fUST",-151.0,0.00019031,2,"2024-12-28T23:50:48.128",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960531,1735429848138,"fUST",-151.0,0.00019031,2,"2024-12-28T23:50:48.138",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960532,1735429848147,"fUST",-556.78,0.00019031,2,"2024-12-28T23:50:48.147",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960533,1735429848157,"fUST",-694.07,0.00019031,2,"2024-12-28T23:50:48.157",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960534,1735429848166,"fUST",-1139.554738,0.00019032,2,"2024-12-28T23:50:48.166",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960535,1735429848175,"fUST",-1139.554738,0.00019032,2,"2024-12-28T23:50:48.175",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960536,1735429848184,"fUST",-151.0,0.00019032,2,"2024-12-28T23:50:48.184",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960537,1735429848193,"fUST",-232.756272,0.00019032,2,"2024-12-28T23:50:48.193",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960538,1735429848203,"fUST",-1650.12,0.00019033,2,"2024-12-28T23:50:48.203",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960539,1735429848212,"fUST",-1475.13,0.00019034,2,"2024-12-28T23:50:48.212",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960540,1735429848221,"fUST",-232.121085,0.00019034,2,"2024-12-28T23:50:48.221",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960541,1735429848230,"fUST",-232.121085,0.00019034,2,"2024-12-28T23:50:48.230",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960542,1735429848240,"fUST",-718.97,0.00019303,2,"2024-12-28T23:50:48.240",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960543,1735429848250,"fUST",-171.86341661,0.00019304,2,"2024-12-28T23:50:48.250",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960544,1735429848259,"fUST",-329.80964997,0.00019304,2,"2024-12-28T23:50:48.259",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960545,1735429848268,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.268",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960546,1735429848278,"fUST",-440.31,0.00019304,2,"2024-12-28T23:50:48.278",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960547,1735429848287,"fUST",-1274.20618,0.00019304,2,"2024-12-28T23:50:48.287",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960548,1735429848296,"fUST",-155.326582,0.00019304,2,"2024-12-28T23:50:48.296",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960549,1735429848306,"fUST",-155.326582,0.00019304,2,"2024-12-28T23:50:48.306",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960550,1735429848315,"fUST",-151.0,0.00019304,2,"2024-12-28T23:50:48.315",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960551,1735429848324,"fUST",-412.731789,0.00019304,2,"2024-12-28T23:50:48.324",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960552,1735429848335,"fUST",-151.0,0.00019304,2,"2024-12-28T23:50:48.335",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960553,1735429848348,"fUST",-884.32,0.00019304,2,"2024-12-28T23:50:48.348",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960554,1735429848362,"fUST",-400.23,0.00019304,2,"2024-12-28T23:50:48.362",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960555,1735429848374,"fUST",-2318.55,0.00019304,2,"2024-12-28T23:50:48.374",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960556,1735429848387,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.387",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960557,1735429848398,"fUST",-10079.65,0.00019304,2,"2024-12-28T23:50:48.398",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960558,1735429848409,"fUST",-201.21,0.00019304,2,"2024-12-28T23:50:48.409",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960559,1735429848421,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.421",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960560,1735429848433,"fUST",-151.0,0.00019304,2,"2024-12-28T23:50:48.433",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960561,1735429848446,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.446",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960562,1735429848458,"fUST",-820.39,0.00019304,2,"2024-12-28T23:50:48.458",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960563,1735429848471,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.471",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960564,1735429848482,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.482",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960565,1735429848494,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.494",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960566,1735429848506,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.506",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960567,1735429848519,"fUST",-500.0,0.00019304,2,"2024-12-28T23:50:48.519",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960568,1735429848530,"fUST",-151.0,0.00019304,2,"2024-12-28T23:50:48.530",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960569,1735429848541,"fUST",-151.0,0.00019304,2,"2024-12-28T23:50:48.541",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960570,1735429848552,"fUST",-500.0,0.00019305,2,"2024-12-28T23:50:48.552",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960571,1735429848564,"fUST",-151.0,0.00019305,2,"2024-12-28T23:50:48.564",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960572,1735429848575,"fUST",-151.0,0.00019305,2,"2024-12-28T23:50:48.575",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960573,1735429848588,"fUST",-679.76,0.00019305,2,"2024-12-28T23:50:48.588",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960574,1735429848600,"fUST",-694.07,0.00019305,2,"2024-12-28T23:50:48.600",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960575,1735429848613,"fUST",-1650.12,0.00019307,2,"2024-12-28T23:50:48.613",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960576,1735429848624,"fUST",-500.0,0.00019308,2,"2024-12-28T23:50:48.624",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960577,1735429848634,"fUST",-151.0,0.00019308,2,"2024-12-28T23:50:48.634",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960578,1735429848645,"fUST",-291.927766,0.00019308,2,"2024-12-28T23:50:48.645",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960579,1735429848657,"fUST",-291.927766,0.00019308,2,"2024-12-28T23:50:48.657",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960580,1735429848668,"fUST",-151.0,0.00019308,2,"2024-12-28T23:50:48.668",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960581,1735429848680,"fUST",-1475.13,0.00019308,2,"2024-12-28T23:50:48.680",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960582,1735429848693,"fUST",-151.0,0.00019308,2,"2024-12-28T23:50:48.693",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960583,1735429848705,"fUST",-151.0,0.00019308,2,"2024-12-28T23:50:48.705",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960584,1735429848717,"fUST",-248.4685598,0.00019387,2,"2024-12-28T23:50:48.717",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960585,1735429848729,"fUST",-165.1157644,0.00019562,2,"2024-12-28T23:50:48.729",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960586,1735429848742,"fUST",-718.97,0.00019577,2,"2024-12-28T23:50:48.742",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960587,1735429848755,"fUST",-236.53,0.00019578,2,"2024-12-28T23:50:48.755",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960588,1735429848768,"fUST",-884.32,0.00019578,2,"2024-12-28T23:50:48.768",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960589,1735429848780,"fUST",-2318.55,0.00019578,2,"2024-12-28T23:50:48.780",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960590,1735429848791,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.791",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960591,1735429848801,"fUST",-10079.65,0.00019578,2,"2024-12-28T23:50:48.801",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960592,1735429848811,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.811",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960593,1735429848822,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.822",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960594,1735429848834,"fUST",-820.39,0.00019578,2,"2024-12-28T23:50:48.834",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960595,1735429848847,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.847",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960596,1735429848860,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.860",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960597,1735429848871,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.871",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960598,1735429848880,"fUST",-500.0,0.00019578,2,"2024-12-28T23:50:48.880",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960599,1735429848891,"fUST",-417.76,0.00019578,2,"2024-12-28T23:50:48.891",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960600,1735429848902,"fUST",-232.121085,0.00019578,2,"2024-12-28T23:50:48.902",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960601,1735429848914,"fUST",-232.121085,0.00019578,2,"2024-12-28T23:50:48.914",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960602,1735429848926,"fUST",-500.0,0.00019579,2,"2024-12-28T23:50:48.926",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960603,1735429848936,"fUST",-151.0,0.00019579,2,"2024-12-28T23:50:48.936",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960604,1735429848945,"fUST",-151.0,0.00019579,2,"2024-12-28T23:50:48.945",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960605,1735429848956,"fUST",-151.0,0.00019579,2,"2024-12-28T23:50:48.956",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960606,1735429848968,"fUST",-163.19622,0.00019579,2,"2024-12-28T23:50:48.968",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960607,1735429848978,"fUST",-151.0,0.00019579,2,"2024-12-28T23:50:48.978",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960608,1735429848989,"fUST",-694.07,0.00019579,2,"2024-12-28T23:50:48.989",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960609,1735429849000,"fUST",-151.0,0.0001958,2,"2024-12-28T23:50:49.000",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960610,1735429849011,"fUST",-412.731789,0.0001958,2,"2024-12-28T23:50:49.011",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960611,1735429849022,"fUST",-412.731789,0.0001958,2,"2024-12-28T23:50:49.022",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960612,1735429849033,"fUST",-231.479558,0.0001958,2,"2024-12-28T23:50:49.033",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960613,1735429849044,"fUST",-1139.554738,0.0001958,2,"2024-12-28T23:50:49.044",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960614,1735429849055,"fUST",-1139.554738,0.0001958,2,"2024-12-28T23:50:49.055",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960615,1735429849067,"fUST",-151.0,0.0001958,2,"2024-12-28T23:50:49.067",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960616,1735429849077,"fUST",-1650.12,0.00019581,2,"2024-12-28T23:50:49.077",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960617,1735429849088,"fUST",-399.48150246,0.00019582,2,"2024-12-28T23:50:49.088",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960618,1735429849099,"fUST",-679.76,0.00019582,2,"2024-12-28T23:50:49.099",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960619,1735429849109,"fUST",-1475.13,0.00019582,2,"2024-12-28T23:50:49.109",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960620,1735429849120,"fUST",-151.0,0.00019583,2,"2024-12-28T23:50:49.120",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960621,1735429849131,"fUST",-861.5745508,0.00019588,2,"2024-12-28T23:50:49.131",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960622,1735429849141,"fUST",-151.0,0.000198,2,"2024-12-28T23:50:49.141",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960623,1735429849151,"fUST",-718.97,0.00019851,2,"2024-12-28T23:50:49.151",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960624,1735429849162,"fUST",-884.32,0.00019852,2,"2024-12-28T23:50:49.162",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960625,1735429849172,"fUST",-2318.55,0.00019852,2,"2024-12-28T23:50:49.172",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960626,1735429849183,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.183",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960627,1735429849194,"fUST",-10079.65,0.00019852,2,"2024-12-28T23:50:49.194",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960628,1735429849204,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.204",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960629,1735429849215,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.215",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960630,1735429849226,"fUST",-820.39,0.00019852,2,"2024-12-28T23:50:49.226",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960631,1735429849237,"fUST",-417.32,0.00019852,2,"2024-12-28T23:50:49.237",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960632,1735429849249,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.249",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960633,1735429849260,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.260",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960634,1735429849271,"fUST",-500.0,0.00019852,2,"2024-12-28T23:50:49.271",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960635,1735429849282,"fUST",-151.0,0.00019852,2,"2024-12-28T23:50:49.282",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960636,1735429849293,"fUST",-275.3999,0.00019852,2,"2024-12-28T23:50:49.293",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960637,1735429849302,"fUST",-283.28874971,0.00019853,2,"2024-12-28T23:50:49.302",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960638,1735429849311,"fUST",-1274.20618,0.00019853,2,"2024-12-28T23:50:49.311",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960639,1735429849320,"fUST",-155.326582,0.00019853,2,"2024-12-28T23:50:49.320",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960640,1735429849329,"fUST",-155.326582,0.00019853,2,"2024-12-28T23:50:49.329",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960641,1735429849338,"fUST",-500.0,0.00019853,2,"2024-12-28T23:50:49.338",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960642,1735429849347,"fUST",-694.07,0.00019853,2,"2024-12-28T23:50:49.347",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960643,1735429849357,"fUST",-151.0,0.00019854,2,"2024-12-28T23:50:49.357",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960644,1735429849366,"fUST",-151.0,0.00019854,2,"2024-12-28T23:50:49.366",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960645,1735429849376,"fUST",-151.0,0.00019854,2,"2024-12-28T23:50:49.376",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960646,1735429849385,"fUST",-151.0,0.00019854,2,"2024-12-28T23:50:49.385",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960647,1735429849394,"fUST",-291.927766,0.00019854,2,"2024-12-28T23:50:49.394",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960648,1735429849515,"fUST",-291.927766,0.00019854,2,"2024-12-28T23:50:49.515",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960649,1735429849525,"fUST",-151.0,0.00019854,2,"2024-12-28T23:50:49.525",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960650,1735429849535,"fUST",-1650.12,0.00019855,2,"2024-12-28T23:50:49.535",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960651,1735429849545,"fUST",-1475.13,0.00019856,2,"2024-12-28T23:50:49.545",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960652,1735429849554,"fUST",-1748.66932147,0.0001987,2,"2024-12-28T23:50:49.554",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960653,1735429849563,"fUST",-679.76,0.00019998,2,"2024-12-28T23:50:49.563",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960654,1735429849573,"fUST",-679.76,0.00019999,2,"2024-12-28T23:50:49.573",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960655,1735429849582,"fUST",-679.76,0.00019999,2,"2024-12-28T23:50:49.582",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960656,1735429849592,"fUST",-679.76,0.00019999,2,"2024-12-28T23:50:49.592",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960657,1735429849601,"fUST",-679.76,0.00019999,2,"2024-12-28T23:50:49.601",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960658,1735429849612,"fUST",-679.76,0.00019999,2,"2024-12-28T23:50:49.612",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960659,1735429849621,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.621",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960660,1735429849630,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.630",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960661,1735429849640,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.640",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960662,1735429849649,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.649",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960663,1735429849660,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.660",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960664,1735429849670,"fUST",-500.0,0.00019999,2,"2024-12-28T23:50:49.670",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960665,1735429849679,"fUST",-232.121085,0.00019999,2,"2024-12-28T23:50:49.679",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960666,1735429849688,"fUST",-232.121085,0.00019999,2,"2024-12-28T23:50:49.688",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960667,1735429849698,"fUST",-65791.15079906,0.0002,3,"2024-12-28T23:50:49.698",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960671,1735430160795,"fUST",648.712,0.000255,30,"2024-12-28T23:56:00.795",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960688,1735430488488,"fUST",-552.23,0.00025646,120,"2024-12-29T00:01:28.488",0.00020805000000000002,11.6,0.899947104598753,293180574.2695145]
[346960691,1735430740109,"fUST",-154.02112611,0.00013695,2,"2024-12-29T00:05:40.109",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960692,1735430740133,"fUST",-154.02112611,0.00013833,2,"2024-12-29T00:05:40.133",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960693,1735430740159,"fUST",-400.0,0.00013973,2,"2024-12-29T00:05:40.159",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960694,1735430740187,"fUST",-165.22867047,0.00017559,2,"2024-12-29T00:05:40.187",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960695,1735430740208,"fUST",-300.0,0.00017656,2,"2024-12-29T00:05:40.208",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960696,1735430740230,"fUST",-467.28028702,0.00017657,2,"2024-12-29T00:05:40.230",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960697,1735430740252,"fUST",-500.0,0.00017657,2,"2024-12-29T00:05:40.252",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960698,1735430740273,"fUST",-380.00059124,0.00017657,2,"2024-12-29T00:05:40.273",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960699,1735430740296,"fUST",-262.96200336,0.00017657,2,"2024-12-29T00:05:40.296",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960701,1735430835099,"fUST",-154.02112611,0.00013422,2,"2024-12-29T00:07:15.099",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960702,1735430835125,"fUST",-154.02112611,0.00013558,2,"2024-12-29T00:07:15.125",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960703,1735430835147,"fUST",-557.2449499,0.0001756,2,"2024-12-29T00:07:15.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960704,1735430835169,"fUST",-300.0,0.00017656,2,"2024-12-29T00:07:15.169",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960705,1735430835193,"fUST",-102.76289544,0.00017657,2,"2024-12-29T00:07:15.193",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960706,1735430835216,"fUST",-74.48732729,0.00017657,2,"2024-12-29T00:07:15.216",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960707,1735430838142,"fUST",-425.51267271,0.00017657,2,"2024-12-29T00:07:18.142",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960708,1735430838168,"fUST",-500.0,0.00017657,2,"2024-12-29T00:07:18.168",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960709,1735430838196,"fUST",-500.0,0.00017657,2,"2024-12-29T00:07:18.196",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960710,1735430838222,"fUST",-517.98784081,0.00017657,2,"2024-12-29T00:07:18.222",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960711,1735430838245,"fUST",-315.42758099,0.00017657,2,"2024-12-29T00:07:18.245",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960712,1735430838274,"fUST",-89.9156109,0.00017658,2,"2024-12-29T00:07:18.274",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960713,1735430845102,"fUST",-749.86074445,0.00017481,2,"2024-12-29T00:07:25.102",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960714,1735430845124,"fUST",-288.41094654,0.00017658,2,"2024-12-29T00:07:25.124",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960715,1735430849103,"fUST",-121.67344256,0.00017658,2,"2024-12-29T00:07:29.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960716,1735430849124,"fUST",-434.63005928,0.00017658,2,"2024-12-29T00:07:29.124",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960717,1735430849144,"fUST",-155.412,0.00017658,2,"2024-12-29T00:07:29.144",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960718,1735430849164,"fUST",-279.31283518,0.00017658,2,"2024-12-29T00:07:29.164",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960719,1735430849186,"fUST",-500.0,0.00017658,2,"2024-12-29T00:07:29.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960720,1735430849207,"fUST",-162.4516418,0.00017658,2,"2024-12-29T00:07:29.207",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960752,1735431031958,"fUST",-829.71314745,0.00017481,2,"2024-12-29T00:10:31.958",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960753,1735431031968,"fUST",-500.0,0.00017657,2,"2024-12-29T00:10:31.968",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960755,1735431031978,"fUST",-600.87,0.00017657,2,"2024-12-29T00:10:31.978",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960757,1735431031988,"fUST",-180.0,0.00017657,2,"2024-12-29T00:10:31.988",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960758,1735431031997,"fUST",-500.0,0.00017657,2,"2024-12-29T00:10:31.997",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960759,1735431032007,"fUST",-500.0,0.00017657,2,"2024-12-29T00:10:32.007",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960760,1735431032016,"fUST",-337.5483582,0.00017658,2,"2024-12-29T00:10:32.016",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960761,1735431032026,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.026",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960762,1735431032035,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.035",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960763,1735431032045,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.045",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960764,1735431032055,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960765,1735431032065,"fUST",-200.0,0.00017658,2,"2024-12-29T00:10:32.065",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960766,1735431032074,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.074",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960767,1735431032083,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.083",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960768,1735431032093,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960769,1735431032103,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960770,1735431032112,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.112",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960771,1735431032122,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.122",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960772,1735431032132,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.132",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960773,1735431032141,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.141",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960774,1735431032151,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.151",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960775,1735431032161,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960776,1735431032170,"fUST",-508.64858031,0.00017658,2,"2024-12-29T00:10:32.170",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960777,1735431032181,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.181",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960778,1735431032190,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.190",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960779,1735431032199,"fUST",-324.95758814,0.00017658,2,"2024-12-29T00:10:32.199",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960780,1735431032209,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.209",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960781,1735431032218,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.218",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960782,1735431032229,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.229",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960783,1735431032241,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.241",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960784,1735431032251,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960785,1735431032261,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.261",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960786,1735431032270,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960787,1735431032280,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.280",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960788,1735431032289,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.289",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960789,1735431032300,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.300",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960790,1735431032309,"fUST",-270.35173352,0.00017658,2,"2024-12-29T00:10:32.309",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960791,1735431032319,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.319",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960792,1735431032328,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.328",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960793,1735431032337,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.337",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960794,1735431032347,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.347",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960795,1735431032356,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.356",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960796,1735431032366,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.366",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960797,1735431032375,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.375",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960798,1735431032386,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.386",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960799,1735431032396,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.396",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960800,1735431032405,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.405",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960801,1735431032414,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.414",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960802,1735431032424,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.424",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960803,1735431032434,"fUST",-594.59031257,0.00017658,2,"2024-12-29T00:10:32.434",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960804,1735431032443,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.443",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960805,1735431032453,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.453",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960806,1735431032462,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.462",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960807,1735431032472,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.472",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960808,1735431032482,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.482",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960809,1735431032491,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960810,1735431032501,"fUST",-625.12521008,0.00017658,2,"2024-12-29T00:10:32.501",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960811,1735431032511,"fUST",-313.60912966,0.00017658,2,"2024-12-29T00:10:32.511",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960812,1735431032529,"fUST",-186.39087034,0.00017658,2,"2024-12-29T00:10:32.529",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960813,1735431032538,"fUST",-197.62874935,0.00017658,2,"2024-12-29T00:10:32.538",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960814,1735431032547,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.547",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960815,1735431032557,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.557",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960816,1735431032566,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.566",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960817,1735431032575,"fUST",-584.9175672,0.00017658,2,"2024-12-29T00:10:32.575",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960818,1735431032585,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.585",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960819,1735431032595,"fUST",-1392.36,0.00017658,2,"2024-12-29T00:10:32.595",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960820,1735431032605,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.605",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960821,1735431032616,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.616",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960822,1735431032625,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.625",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960823,1735431032634,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.634",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960824,1735431032644,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.644",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960825,1735431032653,"fUST",-295.72456444,0.00017658,2,"2024-12-29T00:10:32.653",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960826,1735431032662,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.662",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960827,1735431032672,"fUST",-1449.09,0.00017658,2,"2024-12-29T00:10:32.672",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960828,1735431032681,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960829,1735431032793,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960830,1735431032802,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.802",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960831,1735431032812,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960832,1735431032821,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960833,1735431032831,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.831",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960834,1735431032841,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.841",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960835,1735431032850,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.850",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960836,1735431032859,"fUST",-501.69117398,0.00017658,2,"2024-12-29T00:10:32.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960837,1735431032869,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.869",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960838,1735431032878,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.878",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960839,1735431032887,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960840,1735431032896,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960841,1735431032905,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.905",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960842,1735431032915,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.915",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960843,1735431032924,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.924",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960844,1735431032934,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.934",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960845,1735431032944,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.944",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960846,1735431032953,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.953",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960847,1735431032962,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.962",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960848,1735431032971,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.971",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960849,1735431032980,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:32.980",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960850,1735431032989,"fUST",-5468.73486736,0.00017658,2,"2024-12-29T00:10:32.989",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960871,1735431037758,"fUST",-5990.84513264,0.00017658,2,"2024-12-29T00:10:37.758",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960873,1735431037767,"fUST",-638.68,0.00017658,2,"2024-12-29T00:10:37.767",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960875,1735431037777,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.777",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960877,1735431037787,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.787",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960878,1735431037796,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.796",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960880,1735431037806,"fUST",-355.61254878,0.00017658,2,"2024-12-29T00:10:37.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960881,1735431037864,"fUST",-144.38745122,0.00017658,2,"2024-12-29T00:10:37.864",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960882,1735431037874,"fUST",-381.93312066,0.00017658,2,"2024-12-29T00:10:37.874",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960883,1735431037918,"fUST",-118.06687934,0.00017658,2,"2024-12-29T00:10:37.918",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960884,1735431037927,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.927",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960885,1735431037938,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.938",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960886,1735431037947,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.947",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960887,1735431037956,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.956",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960888,1735431037966,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.966",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960889,1735431037975,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.975",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960890,1735431037984,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:37.984",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960891,1735431037994,"fUST",-262.21809678,0.00017658,2,"2024-12-29T00:10:37.994",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960949,1735431042898,"fUST",-237.78190322,0.00017658,2,"2024-12-29T00:10:42.898",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960950,1735431042908,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:42.908",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960951,1735431042917,"fUST",-165.87777854,0.00017658,2,"2024-12-29T00:10:42.917",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960952,1735431042930,"fUST",-334.12222146,0.00017658,2,"2024-12-29T00:10:42.930",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960953,1735431042940,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:42.940",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960954,1735431042949,"fUST",-320.84200167,0.00017658,2,"2024-12-29T00:10:42.949",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960955,1735431042959,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:42.959",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960956,1735431042968,"fUST",-938.97,0.00017658,2,"2024-12-29T00:10:42.968",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960957,1735431042977,"fUST",-228.72370452,0.00017658,2,"2024-12-29T00:10:42.977",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960958,1735431043011,"fUST",-271.27629548,0.00017658,2,"2024-12-29T00:10:43.011",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960959,1735431043020,"fUST",-371.66384918,0.00017658,2,"2024-12-29T00:10:43.020",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960964,1735431045880,"fUST",-129.11521876,0.00017658,2,"2024-12-29T00:10:45.880",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960965,1735431045890,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.890",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960966,1735431045899,"fUST",-503.53139964,0.00017658,2,"2024-12-29T00:10:45.899",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960967,1735431045908,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.908",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960968,1735431045917,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.917",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960969,1735431045927,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.927",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960970,1735431045936,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.936",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960971,1735431045946,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.946",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960972,1735431045956,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.956",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960973,1735431045965,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.965",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960974,1735431045975,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.975",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960975,1735431045986,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.986",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960976,1735431045995,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:45.995",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960977,1735431046004,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:46.004",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960978,1735431046014,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:46.014",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960979,1735431046023,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:46.023",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960980,1735431046032,"fUST",-501.51882356,0.00017658,2,"2024-12-29T00:10:46.032",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960981,1735431046041,"fUST",-617.96,0.00017658,2,"2024-12-29T00:10:46.041",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960983,1735431046052,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:46.052",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960984,1735431046061,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:46.061",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960985,1735431046071,"fUST",-399.46238874,0.00017658,2,"2024-12-29T00:10:46.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960986,1735431046080,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960987,1735431046089,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960988,1735431046098,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960989,1735431046108,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.108",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960990,1735431046117,"fUST",-503.0149452,0.00017659,2,"2024-12-29T00:10:46.117",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960991,1735431046126,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.126",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960992,1735431046136,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.136",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960993,1735431046146,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.146",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960994,1735431046156,"fUST",-578.53219428,0.00017659,2,"2024-12-29T00:10:46.156",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960995,1735431046166,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960996,1735431046175,"fUST",-280.77760564,0.00017659,2,"2024-12-29T00:10:46.175",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960997,1735431046184,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.184",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960998,1735431046194,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.194",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346960999,1735431046203,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.203",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961000,1735431046212,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.212",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961001,1735431046222,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.222",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961002,1735431046236,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.236",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961003,1735431046246,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.246",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961004,1735431046255,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.255",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961005,1735431046264,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.264",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961006,1735431046274,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.274",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961007,1735431046283,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961008,1735431046293,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.293",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961009,1735431046303,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.303",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961010,1735431046312,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.312",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961011,1735431046321,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.321",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961012,1735431046331,"fUST",-525.14523659,0.00017659,2,"2024-12-29T00:10:46.331",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961013,1735431046340,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.340",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961014,1735431046350,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.350",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961015,1735431046360,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.360",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961016,1735431046369,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961017,1735431046381,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.381",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961018,1735431046390,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.390",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961019,1735431046399,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.399",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961020,1735431046408,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.408",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961021,1735431046418,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.418",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961022,1735431046427,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.427",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961023,1735431046437,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.437",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961024,1735431046446,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.446",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961025,1735431046456,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.456",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961026,1735431046465,"fUST",-208.89,0.00017659,2,"2024-12-29T00:10:46.465",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961027,1735431046476,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961028,1735431046485,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.485",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961029,1735431046494,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.494",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961030,1735431046504,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.504",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961031,1735431046514,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961032,1735431046525,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.525",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961033,1735431046534,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.534",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961034,1735431046543,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961035,1735431046553,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.553",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961036,1735431046563,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.563",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961037,1735431046574,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961038,1735431046582,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.582",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961039,1735431046592,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.592",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961040,1735431046601,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961041,1735431046611,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.611",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961042,1735431046620,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.620",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961043,1735431046629,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961044,1735431046638,"fUST",-1163.42,0.00017659,2,"2024-12-29T00:10:46.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961045,1735431046647,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.647",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961046,1735431046656,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.656",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961047,1735431046665,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.665",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961048,1735431046675,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.675",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961049,1735431046684,"fUST",-500.0,0.00017659,2,"2024-12-29T00:10:46.684",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961050,1735431046778,"fUST",-152.69044545,0.0001766,2,"2024-12-29T00:10:46.778",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961051,1735431046788,"fUST",-500.0,0.0001766,2,"2024-12-29T00:10:46.788",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961052,1735431046797,"fUST",-500.0,0.0001766,2,"2024-12-29T00:10:46.797",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961053,1735431046806,"fUST",-500.0,0.0001766,2,"2024-12-29T00:10:46.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961054,1735431046816,"fUST",-500.0,0.0001766,2,"2024-12-29T00:10:46.816",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961055,1735431046825,"fUST",-500.0,0.0001766,2,"2024-12-29T00:10:46.825",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961056,1735431046834,"fUST",-1667.91,0.00017661,2,"2024-12-29T00:10:46.834",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961057,1735431046843,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.843",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961058,1735431046853,"fUST",-482.2687436,0.00017662,2,"2024-12-29T00:10:46.853",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961059,1735431046862,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.862",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961060,1735431046871,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.871",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961061,1735431046880,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.880",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961062,1735431046889,"fUST",-1974.64,0.00017662,2,"2024-12-29T00:10:46.889",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961063,1735431046898,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.898",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961064,1735431046907,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.907",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961065,1735431046916,"fUST",-500.0,0.00017662,2,"2024-12-29T00:10:46.916",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961066,1735431046925,"fUST",-500.0,0.00017931,2,"2024-12-29T00:10:46.925",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961067,1735431046934,"fUST",-600.87,0.00017931,2,"2024-12-29T00:10:46.934",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961068,1735431046945,"fUST",-500.0,0.00017931,2,"2024-12-29T00:10:46.945",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961069,1735431046954,"fUST",-500.0,0.00017931,2,"2024-12-29T00:10:46.954",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961070,1735431046963,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:46.963",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961071,1735431046972,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:46.972",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961072,1735431046981,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:46.981",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961073,1735431046990,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:46.990",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961074,1735431047000,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.000",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961075,1735431047009,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.009",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961076,1735431047018,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.018",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961077,1735431047027,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961078,1735431047036,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.036",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961079,1735431047046,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.046",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961080,1735431047055,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961081,1735431047065,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.065",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961082,1735431047074,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.074",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961083,1735431047083,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.083",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961084,1735431047092,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.092",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961085,1735431047101,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.101",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961086,1735431047111,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.111",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961087,1735431047120,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961088,1735431047129,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.129",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961089,1735431047138,"fUST",-505.25555965,0.00017932,2,"2024-12-29T00:10:47.138",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961090,1735431047148,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.148",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961091,1735431047158,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.158",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961092,1735431047168,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.168",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961093,1735431047178,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.178",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961094,1735431047188,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.188",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961095,1735431047199,"fUST",-343.66038789,0.00017932,2,"2024-12-29T00:10:47.199",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961096,1735431047208,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.208",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961097,1735431047218,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.218",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961098,1735431047228,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961099,1735431047242,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.242",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961100,1735431047252,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.252",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961101,1735431047261,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.261",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961102,1735431047270,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961103,1735431047281,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.281",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961104,1735431047290,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.290",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961105,1735431047299,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.299",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961106,1735431047310,"fUST",-1392.36,0.00017932,2,"2024-12-29T00:10:47.310",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961107,1735431047319,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.319",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961108,1735431047328,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.328",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961109,1735431047339,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.339",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961110,1735431047349,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.349",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961111,1735431047358,"fUST",-1449.09,0.00017932,2,"2024-12-29T00:10:47.358",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961112,1735431047367,"fUST",-245.25,0.00017932,2,"2024-12-29T00:10:47.367",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961113,1735431047377,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.377",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961114,1735431047386,"fUST",-293.03,0.00017932,2,"2024-12-29T00:10:47.386",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961115,1735431047395,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.395",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961116,1735431047405,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.405",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961117,1735431047414,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.414",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961118,1735431047423,"fUST",-230.22,0.00017932,2,"2024-12-29T00:10:47.423",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961119,1735431047432,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.432",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961120,1735431047443,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.443",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961121,1735431047454,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.454",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961122,1735431047464,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.464",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961123,1735431047476,"fUST",-11459.58,0.00017932,2,"2024-12-29T00:10:47.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961124,1735431047486,"fUST",-638.68,0.00017932,2,"2024-12-29T00:10:47.486",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961125,1735431047496,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.496",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961126,1735431047507,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.507",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961127,1735431047516,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.516",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961128,1735431047525,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.525",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961129,1735431047534,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.534",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961130,1735431047543,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961131,1735431047553,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.553",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961132,1735431047563,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.563",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961133,1735431047572,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.572",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961134,1735431047582,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.582",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961135,1735431047591,"fUST",-938.97,0.00017932,2,"2024-12-29T00:10:47.591",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961136,1735431047601,"fUST",-559.57448212,0.00017932,2,"2024-12-29T00:10:47.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961137,1735431047611,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.611",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961138,1735431047621,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.621",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961139,1735431047631,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.631",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961140,1735431047640,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.640",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961141,1735431047650,"fUST",-157.67,0.00017932,2,"2024-12-29T00:10:47.650",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961142,1735431047659,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.659",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961143,1735431047669,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.669",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961144,1735431047678,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.678",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961145,1735431047687,"fUST",-503.03649116,0.00017932,2,"2024-12-29T00:10:47.687",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961146,1735431047698,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.698",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961147,1735431047708,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.708",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961148,1735431047717,"fUST",-500.0,0.00017932,2,"2024-12-29T00:10:47.717",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961149,1735431047727,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.727",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961150,1735431047736,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.736",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961151,1735431047746,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.746",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961152,1735431047755,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961153,1735431047764,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.764",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961154,1735431047774,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.774",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961155,1735431047783,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.783",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961156,1735431047793,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961157,1735431047803,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961158,1735431047812,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961159,1735431047822,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.822",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961160,1735431047831,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.831",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961161,1735431047842,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.842",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961162,1735431047851,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.851",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961163,1735431047861,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.861",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961164,1735431047870,"fUST",-283.67510786,0.00017933,2,"2024-12-29T00:10:47.870",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961165,1735431047879,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.879",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961166,1735431047889,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.889",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961167,1735431047898,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.898",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961168,1735431047907,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.907",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961169,1735431047917,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.917",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961170,1735431047927,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.927",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961171,1735431047937,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.937",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961172,1735431047948,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.948",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961173,1735431047958,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.958",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961174,1735431047967,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.967",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961175,1735431047977,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.977",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961176,1735431047987,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.987",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961177,1735431047996,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:47.996",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961178,1735431048006,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.006",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961179,1735431048015,"fUST",-439.3,0.00017933,2,"2024-12-29T00:10:48.015",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961180,1735431048025,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.025",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961181,1735431048035,"fUST",-526.22,0.00017933,2,"2024-12-29T00:10:48.035",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961182,1735431048045,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.045",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961183,1735431048054,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.054",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961184,1735431048064,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.064",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961185,1735431048073,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.073",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961186,1735431048083,"fUST",-1163.42,0.00017933,2,"2024-12-29T00:10:48.083",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961187,1735431048093,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961188,1735431048103,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961189,1735431048112,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.112",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961190,1735431048122,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.122",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961191,1735431048131,"fUST",-500.0,0.00017933,2,"2024-12-29T00:10:48.131",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961192,1735431048141,"fUST",-1667.91,0.00017935,2,"2024-12-29T00:10:48.141",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961193,1735431048151,"fUST",-500.0,0.00017936,2,"2024-12-29T00:10:48.151",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961194,1735431048160,"fUST",-500.0,0.00017936,2,"2024-12-29T00:10:48.160",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961195,1735431048170,"fUST",-500.0,0.00017936,2,"2024-12-29T00:10:48.170",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961196,1735431048179,"fUST",-1974.64,0.00017936,2,"2024-12-29T00:10:48.179",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961197,1735431048189,"fUST",-500.0,0.00017936,2,"2024-12-29T00:10:48.189",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961198,1735431048200,"fUST",-533.56,0.00017936,2,"2024-12-29T00:10:48.200",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961199,1735431048209,"fUST",-557.24494988,0.00018145,2,"2024-12-29T00:10:48.209",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961200,1735431048219,"fUST",-500.0,0.00018205,2,"2024-12-29T00:10:48.219",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961201,1735431048229,"fUST",-600.87,0.00018205,2,"2024-12-29T00:10:48.229",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961202,1735431048242,"fUST",-500.0,0.00018205,2,"2024-12-29T00:10:48.242",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961203,1735431048251,"fUST",-500.0,0.00018205,2,"2024-12-29T00:10:48.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961204,1735431048260,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961205,1735431048270,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961206,1735431048279,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961207,1735431048289,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.289",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961208,1735431048298,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.298",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961209,1735431048308,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.308",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961210,1735431048318,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.318",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961211,1735431048328,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.328",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961212,1735431048338,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.338",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961213,1735431048347,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.347",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961214,1735431048356,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.356",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961215,1735431048366,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.366",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961216,1735431048375,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.375",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961217,1735431048385,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.385",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961218,1735431048395,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.395",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961219,1735431048404,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.404",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961220,1735431048414,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.414",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961221,1735431048423,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.423",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961222,1735431048433,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.433",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961223,1735431048442,"fUST",-403.36942045,0.00018206,2,"2024-12-29T00:10:48.442",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961224,1735431048452,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.452",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961225,1735431048462,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.462",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961226,1735431048471,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.471",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961227,1735431048481,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.481",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961228,1735431048490,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.490",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961229,1735431048500,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.500",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961230,1735431048510,"fUST",-1392.36,0.00018206,2,"2024-12-29T00:10:48.510",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961231,1735431048519,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.519",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961232,1735431048529,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.529",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961233,1735431048538,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.538",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961234,1735431048547,"fUST",-1449.09,0.00018206,2,"2024-12-29T00:10:48.547",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961235,1735431048557,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.557",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961236,1735431048566,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.566",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961237,1735431048576,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.576",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961238,1735431048585,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.585",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961239,1735431048594,"fUST",-11459.58,0.00018206,2,"2024-12-29T00:10:48.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961240,1735431048604,"fUST",-638.68,0.00018206,2,"2024-12-29T00:10:48.604",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961241,1735431048613,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.613",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961242,1735431048623,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.623",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961243,1735431048632,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.632",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961244,1735431048642,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.642",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961245,1735431048652,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.652",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961246,1735431048661,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.661",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961247,1735431048671,"fUST",-938.97,0.00018206,2,"2024-12-29T00:10:48.671",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961248,1735431048681,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961249,1735431048690,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.690",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961250,1735431048702,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.702",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961251,1735431048712,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.712",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961252,1735431048723,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961253,1735431048732,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.732",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961254,1735431048741,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.741",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961255,1735431048751,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.751",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961256,1735431048760,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.760",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961257,1735431048769,"fUST",-500.0,0.00018206,2,"2024-12-29T00:10:48.769",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961258,1735431048779,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.779",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961259,1735431048788,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.788",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961260,1735431048797,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.797",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961261,1735431048807,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.807",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961262,1735431048816,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.816",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961263,1735431048825,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.825",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961264,1735431048835,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.835",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961265,1735431048845,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.845",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961266,1735431048854,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.854",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961267,1735431048864,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.864",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961268,1735431048874,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.874",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961269,1735431048883,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.883",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961270,1735431048893,"fUST",-642.14,0.00018207,2,"2024-12-29T00:10:48.893",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961271,1735431048982,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:48.982",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961272,1735431048993,"fUST",-612.0,0.00018207,2,"2024-12-29T00:10:48.993",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961273,1735431049002,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.002",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961274,1735431049012,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.012",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961275,1735431049021,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.021",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961276,1735431049031,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.031",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961277,1735431049041,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.041",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961278,1735431049051,"fUST",-560.6644373,0.00018207,2,"2024-12-29T00:10:49.051",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961279,1735431049061,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.061",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961280,1735431049071,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961281,1735431049080,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961282,1735431049091,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.091",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961283,1735431049101,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.101",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961284,1735431049110,"fUST",-1163.42,0.00018207,2,"2024-12-29T00:10:49.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961285,1735431049120,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961286,1735431049129,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.129",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961287,1735431049139,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961288,1735431049148,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.148",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961289,1735431049157,"fUST",-500.0,0.00018207,2,"2024-12-29T00:10:49.157",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961290,1735431049166,"fUST",-500.0,0.00018209,2,"2024-12-29T00:10:49.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961291,1735431049175,"fUST",-1667.91,0.00018209,2,"2024-12-29T00:10:49.175",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961292,1735431049185,"fUST",-500.0,0.0001821,2,"2024-12-29T00:10:49.185",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961293,1735431049195,"fUST",-500.0,0.0001821,2,"2024-12-29T00:10:49.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961294,1735431049205,"fUST",-1974.64,0.0001821,2,"2024-12-29T00:10:49.205",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961295,1735431049214,"fUST",-500.0,0.00018328,2,"2024-12-29T00:10:49.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961296,1735431049223,"fUST",-522.47238864,0.00018479,2,"2024-12-29T00:10:49.223",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961297,1735431049234,"fUST",-600.87,0.00018479,2,"2024-12-29T00:10:49.234",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961298,1735431049246,"fUST",-500.0,0.00018479,2,"2024-12-29T00:10:49.246",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961299,1735431049255,"fUST",-500.0,0.00018479,2,"2024-12-29T00:10:49.255",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961300,1735431049265,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.265",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961301,1735431049275,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.275",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961302,1735431049284,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.284",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961303,1735431049295,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.295",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961304,1735431049304,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.304",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961305,1735431049314,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.314",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961306,1735431049324,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.324",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961307,1735431049333,"fUST",-623.04,0.0001848,2,"2024-12-29T00:10:49.333",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961308,1735431049343,"fUST",-376.02979642,0.0001848,2,"2024-12-29T00:10:49.343",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961309,1735431049353,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.353",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961310,1735431049363,"fUST",-560.84,0.0001848,2,"2024-12-29T00:10:49.363",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961311,1735431049372,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.372",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961312,1735431049382,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961313,1735431049394,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.394",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961314,1735431049404,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.404",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961315,1735431049413,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.413",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961316,1735431049423,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.423",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961317,1735431049433,"fUST",-283.708138,0.0001848,2,"2024-12-29T00:10:49.433",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961318,1735431049442,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.442",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961319,1735431049454,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.454",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961320,1735431049464,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.464",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961321,1735431049474,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.474",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961322,1735431049483,"fUST",-533.85,0.0001848,2,"2024-12-29T00:10:49.483",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961323,1735431049493,"fUST",-800.446039,0.0001848,2,"2024-12-29T00:10:49.493",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961324,1735431049503,"fUST",-800.446039,0.0001848,2,"2024-12-29T00:10:49.503",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961325,1735431049514,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961326,1735431049523,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.523",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961327,1735431049533,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961328,1735431049543,"fUST",-338.964308,0.0001848,2,"2024-12-29T00:10:49.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961329,1735431049552,"fUST",-338.964308,0.0001848,2,"2024-12-29T00:10:49.552",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961330,1735431049561,"fUST",-153.513883,0.0001848,2,"2024-12-29T00:10:49.561",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961331,1735431049571,"fUST",-1392.36,0.0001848,2,"2024-12-29T00:10:49.571",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961332,1735431049581,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.581",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961333,1735431049590,"fUST",-153.513883,0.0001848,2,"2024-12-29T00:10:49.590",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961334,1735431049600,"fUST",-338.71439952,0.0001848,2,"2024-12-29T00:10:49.600",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961335,1735431049610,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.610",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961336,1735431049619,"fUST",-1449.09,0.0001848,2,"2024-12-29T00:10:49.619",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961337,1735431049628,"fUST",-1221.795959,0.0001848,2,"2024-12-29T00:10:49.628",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961338,1735431049638,"fUST",-1221.795959,0.0001848,2,"2024-12-29T00:10:49.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961339,1735431049648,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.648",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961340,1735431049657,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.657",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961341,1735431049667,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.667",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961342,1735431049676,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.676",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961343,1735431049685,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.685",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961344,1735431049697,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.697",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961345,1735431049706,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.706",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961346,1735431049715,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.715",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961347,1735431049724,"fUST",-11459.58,0.0001848,2,"2024-12-29T00:10:49.724",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961348,1735431049733,"fUST",-638.68,0.0001848,2,"2024-12-29T00:10:49.733",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961349,1735431049743,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.743",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961350,1735431049752,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.752",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961351,1735431049761,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.761",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961352,1735431049770,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.770",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961353,1735431049780,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.780",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961354,1735431049789,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.789",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961355,1735431049799,"fUST",-938.97,0.0001848,2,"2024-12-29T00:10:49.799",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961356,1735431049809,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.809",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961357,1735431049818,"fUST",-245.81285655,0.0001848,2,"2024-12-29T00:10:49.818",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961358,1735431049827,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.827",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961359,1735431049837,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.837",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961360,1735431049847,"fUST",-217.053312,0.0001848,2,"2024-12-29T00:10:49.847",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961361,1735431049856,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.856",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961362,1735431049866,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.866",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961363,1735431049875,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961364,1735431049884,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961365,1735431049894,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961366,1735431049903,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.903",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961367,1735431049912,"fUST",-500.0,0.0001848,2,"2024-12-29T00:10:49.912",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961368,1735431049921,"fUST",-151.0,0.0001848,2,"2024-12-29T00:10:49.921",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961369,1735431049930,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.930",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961370,1735431049940,"fUST",-411.54,0.00018481,2,"2024-12-29T00:10:49.940",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961371,1735431049950,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.950",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961372,1735431049959,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.959",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961373,1735431049967,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.967",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961374,1735431049976,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.976",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961375,1735431049985,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.985",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961376,1735431049995,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:49.995",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961377,1735431050004,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.004",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961378,1735431050013,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.013",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961379,1735431050022,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.022",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961380,1735431050031,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.031",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961381,1735431050041,"fUST",-579.90040571,0.00018481,2,"2024-12-29T00:10:50.041",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961382,1735431050051,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.051",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961383,1735431050060,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.060",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961384,1735431050069,"fUST",-188.149747,0.00018481,2,"2024-12-29T00:10:50.069",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961385,1735431050079,"fUST",-188.149747,0.00018481,2,"2024-12-29T00:10:50.079",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961386,1735431050089,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961387,1735431050098,"fUST",-191.765196,0.00018481,2,"2024-12-29T00:10:50.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961388,1735431050109,"fUST",-191.765196,0.00018481,2,"2024-12-29T00:10:50.109",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961389,1735431050118,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.118",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961390,1735431050128,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.128",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961391,1735431050138,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.138",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961392,1735431050147,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961393,1735431050157,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.157",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961394,1735431050166,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961395,1735431050175,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.175",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961396,1735431050185,"fUST",-191.849861,0.00018481,2,"2024-12-29T00:10:50.185",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961397,1735431050196,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.196",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961398,1735431050205,"fUST",-151.0,0.00018481,2,"2024-12-29T00:10:50.205",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961399,1735431050214,"fUST",-369.630057,0.00018481,2,"2024-12-29T00:10:50.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961400,1735431050223,"fUST",-1163.42,0.00018481,2,"2024-12-29T00:10:50.223",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961401,1735431050234,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.234",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961402,1735431050245,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.245",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961403,1735431050254,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961404,1735431050263,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.263",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961405,1735431050274,"fUST",-500.0,0.00018481,2,"2024-12-29T00:10:50.274",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961406,1735431050283,"fUST",-1667.91,0.00018483,2,"2024-12-29T00:10:50.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961407,1735431050292,"fUST",-1974.64,0.00018484,2,"2024-12-29T00:10:50.292",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961408,1735431050302,"fUST",-557.24494988,0.0001873,2,"2024-12-29T00:10:50.302",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961409,1735431050311,"fUST",-500.0,0.00018753,2,"2024-12-29T00:10:50.311",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961410,1735431050320,"fUST",-600.87,0.00018753,2,"2024-12-29T00:10:50.320",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961411,1735431050329,"fUST",-500.0,0.00018753,2,"2024-12-29T00:10:50.329",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961412,1735431050339,"fUST",-194.2,0.00018753,2,"2024-12-29T00:10:50.339",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961413,1735431050350,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.350",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961414,1735431050359,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.359",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961415,1735431050369,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961416,1735431050378,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.378",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961417,1735431050388,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.388",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961418,1735431050398,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.398",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961419,1735431050408,"fUST",-434.64,0.00018754,2,"2024-12-29T00:10:50.408",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961420,1735431050418,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.418",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961421,1735431050427,"fUST",-162.84,0.00018754,2,"2024-12-29T00:10:50.427",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961422,1735431050438,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.438",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961423,1735431050448,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.448",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961424,1735431050458,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.458",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961425,1735431050467,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.467",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961426,1735431050482,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.482",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961427,1735431050491,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961428,1735431050501,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.501",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961429,1735431050510,"fUST",-800.446039,0.00018754,2,"2024-12-29T00:10:50.510",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961430,1735431050519,"fUST",-800.446039,0.00018754,2,"2024-12-29T00:10:50.519",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961431,1735431050528,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.528",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961432,1735431050537,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.537",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961433,1735431050545,"fUST",-338.964308,0.00018754,2,"2024-12-29T00:10:50.545",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961434,1735431050556,"fUST",-338.964308,0.00018754,2,"2024-12-29T00:10:50.556",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961435,1735431050565,"fUST",-153.513883,0.00018754,2,"2024-12-29T00:10:50.565",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961436,1735431050575,"fUST",-1392.36,0.00018754,2,"2024-12-29T00:10:50.575",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961437,1735431050584,"fUST",-386.47,0.00018754,2,"2024-12-29T00:10:50.584",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961438,1735431050594,"fUST",-153.513883,0.00018754,2,"2024-12-29T00:10:50.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961439,1735431050604,"fUST",-1449.09,0.00018754,2,"2024-12-29T00:10:50.604",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961440,1735431050614,"fUST",-1221.795959,0.00018754,2,"2024-12-29T00:10:50.614",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961441,1735431050623,"fUST",-1221.795959,0.00018754,2,"2024-12-29T00:10:50.623",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961442,1735431050632,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.632",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961443,1735431050642,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.642",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961444,1735431050651,"fUST",-407.36,0.00018754,2,"2024-12-29T00:10:50.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961445,1735431050661,"fUST",-11459.58,0.00018754,2,"2024-12-29T00:10:50.661",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961446,1735431050670,"fUST",-638.68,0.00018754,2,"2024-12-29T00:10:50.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961447,1735431050679,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.679",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961448,1735431050688,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.688",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961449,1735431050697,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.697",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961450,1735431050706,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.706",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961451,1735431050716,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.716",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961452,1735431050726,"fUST",-938.97,0.00018754,2,"2024-12-29T00:10:50.726",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961453,1735431050736,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.736",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961454,1735431050747,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.747",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961455,1735431050756,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.756",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961456,1735431050766,"fUST",-250.749231,0.00018754,2,"2024-12-29T00:10:50.766",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961457,1735431050776,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.776",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961458,1735431050787,"fUST",-151.0,0.00018754,2,"2024-12-29T00:10:50.787",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961459,1735431050796,"fUST",-522.0,0.00018754,2,"2024-12-29T00:10:50.796",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961460,1735431050805,"fUST",-500.0,0.00018754,2,"2024-12-29T00:10:50.805",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961461,1735431050814,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.814",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961462,1735431050823,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.823",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961463,1735431050832,"fUST",-217.12,0.00018755,2,"2024-12-29T00:10:50.832",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961464,1735431050841,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.841",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961465,1735431050850,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.850",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961466,1735431050859,"fUST",-295.152007,0.00018755,2,"2024-12-29T00:10:50.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961467,1735431050869,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:50.869",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961468,1735431050878,"fUST",-478.72,0.00018755,2,"2024-12-29T00:10:50.878",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961469,1735431050887,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:50.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961470,1735431050896,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961471,1735431050905,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:50.905",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961472,1735431050915,"fUST",-208.056078,0.00018755,2,"2024-12-29T00:10:50.915",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961473,1735431050924,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:50.924",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961474,1735431050933,"fUST",-327.580623,0.00018755,2,"2024-12-29T00:10:50.933",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961475,1735431051017,"fUST",-327.580623,0.00018755,2,"2024-12-29T00:10:51.017",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961476,1735431051027,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:51.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961477,1735431051037,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:51.037",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961478,1735431051047,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:51.047",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961479,1735431051056,"fUST",-369.630057,0.00018755,2,"2024-12-29T00:10:51.056",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961480,1735431051066,"fUST",-1163.42,0.00018755,2,"2024-12-29T00:10:51.066",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961481,1735431051076,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:51.076",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961482,1735431051086,"fUST",-161.173248,0.00018755,2,"2024-12-29T00:10:51.086",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961483,1735431051095,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:51.095",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961484,1735431051105,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:51.105",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961485,1735431051114,"fUST",-189.69941076,0.00018755,2,"2024-12-29T00:10:51.114",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961486,1735431051123,"fUST",-151.0,0.00018755,2,"2024-12-29T00:10:51.123",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961487,1735431051133,"fUST",-500.0,0.00018755,2,"2024-12-29T00:10:51.133",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961488,1735431051142,"fUST",-1667.91,0.00018757,2,"2024-12-29T00:10:51.142",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961489,1735431051152,"fUST",-1974.64,0.00018758,2,"2024-12-29T00:10:51.152",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961490,1735431051161,"fUST",-581.152,0.00019,2,"2024-12-29T00:10:51.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961491,1735431051170,"fUST",-177.227898,0.00019014,2,"2024-12-29T00:10:51.170",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961492,1735431051180,"fUST",-600.87,0.00019027,2,"2024-12-29T00:10:51.180",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961493,1735431051190,"fUST",-500.0,0.00019027,2,"2024-12-29T00:10:51.190",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961494,1735431051204,"fUST",-211.317381,0.00019028,2,"2024-12-29T00:10:51.204",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961495,1735431051213,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.213",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961496,1735431051222,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.222",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961497,1735431051232,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.232",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961498,1735431051244,"fUST",-297.80305678,0.00019028,2,"2024-12-29T00:10:51.244",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961499,1735431051254,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961500,1735431051264,"fUST",-546.28,0.00019028,2,"2024-12-29T00:10:51.264",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961501,1735431051274,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.274",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961502,1735431051283,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961503,1735431051292,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.292",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961504,1735431051303,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.303",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961505,1735431051313,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.313",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961506,1735431051323,"fUST",-1392.36,0.00019028,2,"2024-12-29T00:10:51.323",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961507,1735431051332,"fUST",-1449.09,0.00019028,2,"2024-12-29T00:10:51.332",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961508,1735431051342,"fUST",-631.55961352,0.00019028,2,"2024-12-29T00:10:51.342",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961509,1735431051351,"fUST",-11459.58,0.00019028,2,"2024-12-29T00:10:51.351",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961510,1735431051362,"fUST",-638.68,0.00019028,2,"2024-12-29T00:10:51.362",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961511,1735431051371,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.371",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961512,1735431051381,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.381",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961513,1735431051391,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961514,1735431051401,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961515,1735431051410,"fUST",-938.97,0.00019028,2,"2024-12-29T00:10:51.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961516,1735431051420,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.420",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961517,1735431051430,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961518,1735431051439,"fUST",-513.52,0.00019028,2,"2024-12-29T00:10:51.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961519,1735431051452,"fUST",-500.0,0.00019028,2,"2024-12-29T00:10:51.452",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961520,1735431051462,"fUST",-219.953452,0.00019029,2,"2024-12-29T00:10:51.462",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961521,1735431051471,"fUST",-593.16,0.00019029,2,"2024-12-29T00:10:51.471",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961522,1735431051481,"fUST",-500.0,0.00019029,2,"2024-12-29T00:10:51.481",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961523,1735431051490,"fUST",-500.0,0.00019029,2,"2024-12-29T00:10:51.490",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961524,1735431051499,"fUST",-188.149747,0.00019029,2,"2024-12-29T00:10:51.499",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961525,1735431051508,"fUST",-188.149747,0.00019029,2,"2024-12-29T00:10:51.508",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961526,1735431051518,"fUST",-203.916522,0.00019029,2,"2024-12-29T00:10:51.518",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961527,1735431051529,"fUST",-191.765196,0.00019029,2,"2024-12-29T00:10:51.529",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961528,1735431051539,"fUST",-191.765196,0.00019029,2,"2024-12-29T00:10:51.539",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961529,1735431051548,"fUST",-151.0,0.00019029,2,"2024-12-29T00:10:51.548",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961530,1735431051558,"fUST",-151.0,0.00019029,2,"2024-12-29T00:10:51.558",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961531,1735431051567,"fUST",-151.0,0.00019029,2,"2024-12-29T00:10:51.567",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961532,1735431051576,"fUST",-500.0,0.00019029,2,"2024-12-29T00:10:51.576",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961533,1735431051586,"fUST",-151.0,0.00019029,2,"2024-12-29T00:10:51.586",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961534,1735431051595,"fUST",-1163.42,0.00019029,2,"2024-12-29T00:10:51.595",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961535,1735431051604,"fUST",-500.0,0.00019029,2,"2024-12-29T00:10:51.604",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961536,1735431051614,"fUST",-500.0,0.00019029,2,"2024-12-29T00:10:51.614",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961537,1735431051624,"fUST",-1667.91,0.00019031,2,"2024-12-29T00:10:51.624",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961538,1735431051633,"fUST",-1974.64,0.00019032,2,"2024-12-29T00:10:51.633",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961539,1735431051643,"fUST",-164.950358,0.00019178,2,"2024-12-29T00:10:51.643",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961540,1735431051652,"fUST",-151.0,0.000193,2,"2024-12-29T00:10:51.652",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961541,1735431051662,"fUST",-600.87,0.00019301,2,"2024-12-29T00:10:51.662",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961542,1735431051672,"fUST",-596.18,0.00019302,2,"2024-12-29T00:10:51.672",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961543,1735431051681,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961544,1735431051691,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.691",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961545,1735431051702,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.702",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961546,1735431051712,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.712",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961547,1735431051722,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.722",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961548,1735431051732,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.732",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961549,1735431051741,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.741",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961550,1735431051751,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.751",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961551,1735431051761,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.761",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961552,1735431051771,"fUST",-800.446039,0.00019302,2,"2024-12-29T00:10:51.771",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961553,1735431051780,"fUST",-800.446039,0.00019302,2,"2024-12-29T00:10:51.780",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961554,1735431051790,"fUST",-210.25,0.00019302,2,"2024-12-29T00:10:51.790",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961555,1735431051800,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.800",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961556,1735431051810,"fUST",-338.964308,0.00019302,2,"2024-12-29T00:10:51.810",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961557,1735431051820,"fUST",-338.964308,0.00019302,2,"2024-12-29T00:10:51.820",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961558,1735431051829,"fUST",-153.513883,0.00019302,2,"2024-12-29T00:10:51.829",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961559,1735431051839,"fUST",-1392.36,0.00019302,2,"2024-12-29T00:10:51.839",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961560,1735431051848,"fUST",-153.513883,0.00019302,2,"2024-12-29T00:10:51.848",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961561,1735431051858,"fUST",-1449.09,0.00019302,2,"2024-12-29T00:10:51.858",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961562,1735431051867,"fUST",-1221.795959,0.00019302,2,"2024-12-29T00:10:51.867",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961563,1735431051876,"fUST",-1221.795959,0.00019302,2,"2024-12-29T00:10:51.876",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961564,1735431051886,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.886",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961565,1735431051895,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.895",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961566,1735431051905,"fUST",-11459.58,0.00019302,2,"2024-12-29T00:10:51.905",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961567,1735431051914,"fUST",-638.68,0.00019302,2,"2024-12-29T00:10:51.914",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961568,1735431051924,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:51.924",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961569,1735431051933,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.933",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961570,1735431051942,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.942",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961571,1735431051954,"fUST",-172.59,0.00019302,2,"2024-12-29T00:10:51.954",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961572,1735431051963,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.963",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961573,1735431051973,"fUST",-938.97,0.00019302,2,"2024-12-29T00:10:51.973",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961574,1735431051982,"fUST",-519.12,0.00019302,2,"2024-12-29T00:10:51.982",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961575,1735431051991,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:51.991",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961576,1735431052000,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:52.000",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961577,1735431052009,"fUST",-151.0,0.00019302,2,"2024-12-29T00:10:52.009",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961578,1735431052018,"fUST",-500.0,0.00019302,2,"2024-12-29T00:10:52.018",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961579,1735431052027,"fUST",-500.0,0.00019303,2,"2024-12-29T00:10:52.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961580,1735431052036,"fUST",-573.44,0.00019303,2,"2024-12-29T00:10:52.036",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961581,1735431052046,"fUST",-327.580623,0.00019303,2,"2024-12-29T00:10:52.046",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961582,1735431052055,"fUST",-327.580623,0.00019303,2,"2024-12-29T00:10:52.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961583,1735431052064,"fUST",-255.75,0.00019303,2,"2024-12-29T00:10:52.064",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961584,1735431052073,"fUST",-151.0,0.00019303,2,"2024-12-29T00:10:52.073",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961585,1735431052082,"fUST",-369.630057,0.00019303,2,"2024-12-29T00:10:52.082",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961586,1735431052091,"fUST",-1163.42,0.00019303,2,"2024-12-29T00:10:52.091",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961587,1735431052101,"fUST",-500.0,0.00019303,2,"2024-12-29T00:10:52.101",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961588,1735431052110,"fUST",-500.0,0.00019303,2,"2024-12-29T00:10:52.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961589,1735431052119,"fUST",-1667.91,0.00019305,2,"2024-12-29T00:10:52.119",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961590,1735431052129,"fUST",-1974.64,0.00019306,2,"2024-12-29T00:10:52.129",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961591,1735431052138,"fUST",-557.24494988,0.00019315,2,"2024-12-29T00:10:52.138",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961592,1735431052147,"fUST",-600.87,0.00019575,2,"2024-12-29T00:10:52.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961593,1735431052156,"fUST",-151.0,0.00019576,2,"2024-12-29T00:10:52.156",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961594,1735431052166,"fUST",-155.670125,0.00019576,2,"2024-12-29T00:10:52.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961595,1735431052175,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.175",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961596,1735431052185,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.185",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961597,1735431052196,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.196",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961598,1735431052207,"fUST",-596.32,0.00019576,2,"2024-12-29T00:10:52.207",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961599,1735431052216,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.216",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961600,1735431052228,"fUST",-536.3,0.00019576,2,"2024-12-29T00:10:52.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961601,1735431052241,"fUST",-1081.79239629,0.00019576,2,"2024-12-29T00:10:52.241",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961602,1735431052316,"fUST",-310.56760371,0.00019576,2,"2024-12-29T00:10:52.316",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961603,1735431052326,"fUST",-275.34930473,0.00019576,2,"2024-12-29T00:10:52.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961604,1735431052343,"fUST",-500.0,0.00017658,2,"2024-12-29T00:10:52.343",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961605,1735431052352,"fUST",-1173.74069527,0.00019576,2,"2024-12-29T00:10:52.352",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961606,1735431052361,"fUST",-11459.58,0.00019576,2,"2024-12-29T00:10:52.361",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961607,1735431052371,"fUST",-638.68,0.00019576,2,"2024-12-29T00:10:52.371",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961608,1735431052380,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.380",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961609,1735431052390,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.390",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961610,1735431052399,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.399",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961611,1735431052408,"fUST",-938.97,0.00019576,2,"2024-12-29T00:10:52.408",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961612,1735431052417,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.417",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961613,1735431052427,"fUST",-500.0,0.00019576,2,"2024-12-29T00:10:52.427",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961614,1735431052436,"fUST",-500.0,0.00019577,2,"2024-12-29T00:10:52.436",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961615,1735431052445,"fUST",-191.765196,0.00019577,2,"2024-12-29T00:10:52.445",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961616,1735431052456,"fUST",-191.765196,0.00019577,2,"2024-12-29T00:10:52.456",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961617,1735431052466,"fUST",-151.0,0.00019577,2,"2024-12-29T00:10:52.466",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961618,1735431052475,"fUST",-151.0,0.00019577,2,"2024-12-29T00:10:52.475",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961619,1735431052485,"fUST",-151.0,0.00019577,2,"2024-12-29T00:10:52.485",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961620,1735431052494,"fUST",-151.0,0.00019577,2,"2024-12-29T00:10:52.494",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961621,1735431052503,"fUST",-1163.42,0.00019577,2,"2024-12-29T00:10:52.503",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961622,1735431052512,"fUST",-500.0,0.00019577,2,"2024-12-29T00:10:52.512",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961623,1735431052522,"fUST",-500.0,0.00019577,2,"2024-12-29T00:10:52.522",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961624,1735431052531,"fUST",-1667.91,0.00019579,2,"2024-12-29T00:10:52.531",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961625,1735431052540,"fUST",-1974.64,0.0001958,2,"2024-12-29T00:10:52.540",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961626,1735431052549,"fUST",-151.0,0.000196,2,"2024-12-29T00:10:52.549",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961627,1735431052559,"fUST",-351.8225599,0.00019699,2,"2024-12-29T00:10:52.559",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961628,1735431052568,"fUST",-338.964308,0.00019751,2,"2024-12-29T00:10:52.568",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961629,1735431052578,"fUST",-338.964308,0.00019751,2,"2024-12-29T00:10:52.578",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961630,1735431052587,"fUST",-153.513883,0.00019751,2,"2024-12-29T00:10:52.587",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961631,1735431052597,"fUST",-153.513883,0.00019751,2,"2024-12-29T00:10:52.597",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961632,1735431052606,"fUST",-1221.795959,0.00019751,2,"2024-12-29T00:10:52.606",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961633,1735431052616,"fUST",-1221.795959,0.00019751,2,"2024-12-29T00:10:52.616",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961634,1735431052626,"fUST",-151.0,0.00019751,2,"2024-12-29T00:10:52.626",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961635,1735431052635,"fUST",-238.5988725,0.00019799,2,"2024-12-29T00:10:52.635",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961636,1735431052645,"fUST",-188.149747,0.00019799,2,"2024-12-29T00:10:52.645",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961637,1735431052654,"fUST",-188.149747,0.00019799,2,"2024-12-29T00:10:52.654",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961638,1735431052663,"fUST",-151.0,0.000198,2,"2024-12-29T00:10:52.663",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961639,1735431052672,"fUST",-151.0,0.000198,2,"2024-12-29T00:10:52.672",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961640,1735431052681,"fUST",-151.0,0.000198,2,"2024-12-29T00:10:52.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961641,1735431052691,"fUST",-214.2328397,0.00019836,2,"2024-12-29T00:10:52.691",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961642,1735431052702,"fUST",-306.8828424,0.00019836,2,"2024-12-29T00:10:52.702",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961643,1735431052711,"fUST",-600.87,0.00019849,2,"2024-12-29T00:10:52.711",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961644,1735431052721,"fUST",-164.90482498,0.0001985,2,"2024-12-29T00:10:52.721",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961645,1735431052730,"fUST",-165.27,0.0001985,2,"2024-12-29T00:10:52.730",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961646,1735431052813,"fUST",-500.0,0.0001985,2,"2024-12-29T00:10:52.813",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961647,1735431052823,"fUST",-358.88,0.0001985,2,"2024-12-29T00:10:52.823",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961648,1735431052832,"fUST",-207.33,0.0001985,2,"2024-12-29T00:10:52.832",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961649,1735431052843,"fUST",-151.0,0.0001985,2,"2024-12-29T00:10:52.843",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961650,1735431052853,"fUST",-151.0,0.0001985,2,"2024-12-29T00:10:52.853",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961651,1735431052863,"fUST",-151.0,0.0001985,2,"2024-12-29T00:10:52.863",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961652,1735431052872,"fUST",-800.446039,0.0001985,2,"2024-12-29T00:10:52.872",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961653,1735431052882,"fUST",-800.446039,0.0001985,2,"2024-12-29T00:10:52.882",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961654,1735431052891,"fUST",-1392.36,0.0001985,2,"2024-12-29T00:10:52.891",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961655,1735431052902,"fUST",-1449.09,0.0001985,2,"2024-12-29T00:10:52.902",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961656,1735431052911,"fUST",-151.0,0.0001985,2,"2024-12-29T00:10:52.911",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961657,1735431052921,"fUST",-11459.58,0.0001985,2,"2024-12-29T00:10:52.921",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961658,1735431052931,"fUST",-638.68,0.0001985,2,"2024-12-29T00:10:52.931",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961659,1735431052941,"fUST",-500.0,0.0001985,2,"2024-12-29T00:10:52.941",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961660,1735431052951,"fUST",-500.0,0.0001985,2,"2024-12-29T00:10:52.951",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961661,1735431052961,"fUST",-500.0,0.0001985,2,"2024-12-29T00:10:52.961",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961662,1735431052971,"fUST",-938.97,0.0001985,2,"2024-12-29T00:10:52.971",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961663,1735431052980,"fUST",-500.0,0.0001985,2,"2024-12-29T00:10:52.980",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961664,1735431052990,"fUST",-151.0,0.0001985,2,"2024-12-29T00:10:52.990",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961665,1735431052999,"fUST",-390.2,0.0001985,2,"2024-12-29T00:10:52.999",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961666,1735431053008,"fUST",-500.0,0.00019851,2,"2024-12-29T00:10:53.008",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961667,1735431053017,"fUST",-151.0,0.00019851,2,"2024-12-29T00:10:53.017",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961668,1735431053027,"fUST",-369.630057,0.00019851,2,"2024-12-29T00:10:53.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961669,1735431053036,"fUST",-1163.42,0.00019851,2,"2024-12-29T00:10:53.036",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961670,1735431053046,"fUST",-500.0,0.00019851,2,"2024-12-29T00:10:53.046",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961671,1735431053055,"fUST",-500.0,0.00019851,2,"2024-12-29T00:10:53.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961672,1735431053065,"fUST",-1667.91,0.00019853,2,"2024-12-29T00:10:53.065",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961673,1735431053074,"fUST",-1974.64,0.00019854,2,"2024-12-29T00:10:53.074",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961674,1735431053084,"fUST",-327.580623,0.00019892,2,"2024-12-29T00:10:53.084",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961675,1735431053093,"fUST",-327.580623,0.00019892,2,"2024-12-29T00:10:53.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961676,1735431053103,"fUST",-557.24494988,0.000199,2,"2024-12-29T00:10:53.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961677,1735431053112,"fUST",-256.0,0.000199,2,"2024-12-29T00:10:53.112",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961678,1735431053122,"fUST",-10460.77370648,0.00019989,2,"2024-12-29T00:10:53.122",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961679,1735431053131,"fUST",-325.50878934,0.00019998,2,"2024-12-29T00:10:53.131",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961680,1735431053140,"fUST",-40152.82730204,0.0002,3,"2024-12-29T00:10:53.140",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961681,1735431053149,"fUST",-16593.60105051,0.0002,2,"2024-12-29T00:10:53.149",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961682,1735431053161,"fUST",-939.01994,0.0002,2,"2024-12-29T00:10:53.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961683,1735431053172,"fUST",-5885.38556572,0.0002,2,"2024-12-29T00:10:53.172",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961684,1735431053183,"fUST",-574.47949418,0.0002,2,"2024-12-29T00:10:53.183",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961685,1735431053195,"fUST",-428.32949418,0.0002,2,"2024-12-29T00:10:53.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961688,1735431206841,"fUST",1163.06,0.000255,30,"2024-12-29T00:13:26.841",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961697,1735431953104,"fUST",-242.84285867,0.00013695,2,"2024-12-29T00:25:53.104",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961698,1735431953125,"fUST",-242.84285867,0.00013833,2,"2024-12-29T00:25:53.125",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961699,1735431953145,"fUST",-400.0,0.00013973,2,"2024-12-29T00:25:53.145",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961700,1735431953166,"fUST",-173.06468352,0.00017557,2,"2024-12-29T00:25:53.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961701,1735431953186,"fUST",-300.0,0.00017655,2,"2024-12-29T00:25:53.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961702,1735431953206,"fUST",-185.50789991,0.00017656,2,"2024-12-29T00:25:53.206",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961703,1735431953227,"fUST",-185.845,0.00017656,2,"2024-12-29T00:25:53.227",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961704,1735431953248,"fUST",-500.0,0.00017656,2,"2024-12-29T00:25:53.248",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961705,1735431953269,"fUST",-523.74048647,0.00017656,2,"2024-12-29T00:25:53.269",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961706,1735431953290,"fUST",-60.23213934,0.00017656,2,"2024-12-29T00:25:53.290",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961707,1735432029094,"fUST",-242.84285867,0.00017304,2,"2024-12-29T00:27:09.094",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961708,1735432029115,"fUST",-569.09098569,0.00017479,2,"2024-12-29T00:27:09.115",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961709,1735432034099,"fUST",-450.0,0.00017479,2,"2024-12-29T00:27:14.099",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961710,1735432037102,"fUST",-179.46333404,0.00017479,2,"2024-12-29T00:27:17.102",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961711,1735432037132,"fUST",-371.50606182,0.00017557,2,"2024-12-29T00:27:17.132",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961712,1735432037159,"fUST",-300.0,0.00017655,2,"2024-12-29T00:27:17.159",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961713,1735432037181,"fUST",-155.42746262,0.00017656,2,"2024-12-29T00:27:17.181",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961714,1735432041134,"fUST",-284.34039804,0.00017656,2,"2024-12-29T00:27:21.134",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961715,1735432041156,"fUST",-500.0,0.00017656,2,"2024-12-29T00:27:21.156",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961716,1735432041177,"fUST",-500.0,0.00017656,2,"2024-12-29T00:27:21.177",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961717,1735432041198,"fUST",-175.65061542,0.00017656,2,"2024-12-29T00:27:21.198",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961718,1735432043098,"fUST",-324.34938458,0.00017656,2,"2024-12-29T00:27:23.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961719,1735432043118,"fUST",-177.22663834,0.00017656,2,"2024-12-29T00:27:23.118",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961720,1735432043143,"fUST",-384.70734706,0.00017656,2,"2024-12-29T00:27:23.143",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961721,1735432043164,"fUST",-500.0,0.00017656,2,"2024-12-29T00:27:23.164",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961722,1735432043186,"fUST",-103.99686967,0.00017656,2,"2024-12-29T00:27:23.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961730,1735432213650,"fUST",2000.0,0.000255,30,"2024-12-29T00:30:13.650",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961762,1735432232120,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961763,1735432232131,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.131",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961764,1735432232140,"fUST",-371.10640489,0.00017656,2,"2024-12-29T00:30:32.140",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961770,1735432232230,"fUST",-128.89359511,0.00017656,2,"2024-12-29T00:30:32.230",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961772,1735432232239,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.239",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961774,1735432232249,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.249",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961776,1735432232258,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.258",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961778,1735432232267,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.267",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961780,1735432232277,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.277",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961782,1735432232286,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.286",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961784,1735432232296,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.296",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961786,1735432232306,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.306",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961787,1735432232315,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.315",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961788,1735432232326,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961789,1735432232336,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.336",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961790,1735432232345,"fUST",-417.17887762,0.00017656,2,"2024-12-29T00:30:32.345",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961791,1735432232356,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:32.356",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961792,1735432232365,"fUST",-1488.54097541,0.00017656,2,"2024-12-29T00:30:32.365",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961830,1735432240016,"fUST",-261.56902459,0.00017656,2,"2024-12-29T00:30:40.016",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961831,1735432240025,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:40.025",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961832,1735432240034,"fUST",-142.48182998,0.00017656,2,"2024-12-29T00:30:40.034",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961833,1735432240071,"fUST",-357.51817002,0.00017656,2,"2024-12-29T00:30:40.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961834,1735432240080,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:40.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961835,1735432240089,"fUST",-439.56197305,0.00017656,2,"2024-12-29T00:30:40.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961836,1735432240101,"fUST",-60.43802695,0.00017656,2,"2024-12-29T00:30:40.101",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961837,1735432240110,"fUST",-300.45212936,0.00017656,2,"2024-12-29T00:30:40.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961844,1735432242967,"fUST",-605.22787064,0.00017656,2,"2024-12-29T00:30:42.967",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961845,1735432242977,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:42.977",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961846,1735432242986,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:42.986",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961847,1735432242995,"fUST",-571.76,0.00017656,2,"2024-12-29T00:30:42.995",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961848,1735432243006,"fUST",-1518.08573417,0.00017656,2,"2024-12-29T00:30:43.006",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961849,1735432243016,"fUST",-3903.0,0.00017656,2,"2024-12-29T00:30:43.016",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961850,1735432243069,"fUST",-882.92927406,0.00017656,2,"2024-12-29T00:30:43.069",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961860,1735432246100,"fUST",-7414.67499177,0.00017656,2,"2024-12-29T00:30:46.100",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961861,1735432246110,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961862,1735432246120,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961863,1735432246129,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.129",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961864,1735432246139,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961865,1735432246148,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.148",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961866,1735432246157,"fUST",-1088.92,0.00017656,2,"2024-12-29T00:30:46.157",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961867,1735432246167,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.167",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961868,1735432246176,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.176",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961869,1735432246186,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961870,1735432246195,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961871,1735432246204,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.204",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961872,1735432246214,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961873,1735432246223,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.223",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961874,1735432246232,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.232",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961875,1735432246241,"fUST",-500.0,0.00017656,2,"2024-12-29T00:30:46.241",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961876,1735432246251,"fUST",-200.0,0.00017657,2,"2024-12-29T00:30:46.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961877,1735432246260,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961878,1735432246269,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.269",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961879,1735432246279,"fUST",-579.36,0.00017657,2,"2024-12-29T00:30:46.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961880,1735432246288,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.288",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961881,1735432246298,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.298",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961882,1735432246307,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.307",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961883,1735432246316,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.316",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961884,1735432246326,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961885,1735432246335,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961886,1735432246345,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.345",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961887,1735432246355,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.355",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961888,1735432246364,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.364",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961889,1735432246374,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.374",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961890,1735432246384,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.384",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961891,1735432246393,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.393",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961892,1735432246403,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.403",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961893,1735432246412,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.412",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961894,1735432246422,"fUST",-432.72,0.00017657,2,"2024-12-29T00:30:46.422",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961895,1735432246431,"fUST",-460.79,0.00017657,2,"2024-12-29T00:30:46.431",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961896,1735432246440,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.440",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961897,1735432246449,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.449",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961898,1735432246459,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.459",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961899,1735432246469,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.469",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961900,1735432246478,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961901,1735432246487,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961902,1735432246497,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.497",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961903,1735432246506,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.506",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961904,1735432246516,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.516",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961905,1735432246525,"fUST",-565.18,0.00017657,2,"2024-12-29T00:30:46.525",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961906,1735432246534,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.534",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961907,1735432246544,"fUST",-500.0,0.00017657,2,"2024-12-29T00:30:46.544",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961908,1735432246554,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.554",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961909,1735432246564,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.564",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961910,1735432246573,"fUST",-538.06483054,0.00017658,2,"2024-12-29T00:30:46.573",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961911,1735432246583,"fUST",-502.16890237,0.00017658,2,"2024-12-29T00:30:46.583",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961912,1735432246592,"fUST",-525.26755996,0.00017658,2,"2024-12-29T00:30:46.592",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961913,1735432246601,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961914,1735432246610,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.610",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961915,1735432246619,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.619",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961916,1735432246629,"fUST",-150.0,0.00017658,2,"2024-12-29T00:30:46.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961917,1735432246638,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961918,1735432246647,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.647",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961919,1735432246657,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.657",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961920,1735432246666,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.666",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961921,1735432246675,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.675",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961922,1735432246688,"fUST",-500.0,0.00017658,2,"2024-12-29T00:30:46.688",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961923,1735432246698,"fUST",-500.0,0.00017659,2,"2024-12-29T00:30:46.698",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961924,1735432246708,"fUST",-4644.52,0.00017659,2,"2024-12-29T00:30:46.708",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961925,1735432246717,"fUST",-711.69,0.00017659,2,"2024-12-29T00:30:46.717",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961926,1735432246727,"fUST",-500.0,0.00017659,2,"2024-12-29T00:30:46.727",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961927,1735432246737,"fUST",-4066.47,0.00017659,2,"2024-12-29T00:30:46.737",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961928,1735432246746,"fUST",-507.62342226,0.00017659,2,"2024-12-29T00:30:46.746",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961929,1735432246755,"fUST",-1036.38138873,0.00017831,2,"2024-12-29T00:30:46.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961930,1735432246765,"fUST",-500.0,0.00017929,2,"2024-12-29T00:30:46.765",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961931,1735432246775,"fUST",-593.04963048,0.00017929,2,"2024-12-29T00:30:46.775",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961932,1735432246784,"fUST",-247.88816602,0.00017929,2,"2024-12-29T00:30:46.784",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961933,1735432246793,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961934,1735432246803,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961935,1735432246812,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961936,1735432246821,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961937,1735432246830,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961938,1735432246839,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.839",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961939,1735432246849,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961940,1735432246858,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.858",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961941,1735432246868,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.868",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961942,1735432246877,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.877",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961943,1735432246886,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.886",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961944,1735432246896,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961945,1735432246905,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.905",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961946,1735432246915,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.915",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961947,1735432246924,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.924",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961948,1735432246933,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.933",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961949,1735432246942,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.942",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961950,1735432246954,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.954",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961951,1735432246963,"fUST",-1750.11,0.0001793,2,"2024-12-29T00:30:46.963",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961952,1735432246973,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.973",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961953,1735432246982,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.982",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961954,1735432246991,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:46.991",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961955,1735432247000,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.000",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961956,1735432247009,"fUST",-905.68,0.0001793,2,"2024-12-29T00:30:47.009",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961957,1735432247019,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.019",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961958,1735432247028,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.028",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961959,1735432247038,"fUST",-571.76,0.0001793,2,"2024-12-29T00:30:47.038",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961960,1735432247047,"fUST",-13718.69,0.0001793,2,"2024-12-29T00:30:47.047",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961961,1735432247056,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.056",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961962,1735432247067,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.067",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961963,1735432247076,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.076",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961964,1735432247086,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.086",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961965,1735432247095,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.095",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961966,1735432247104,"fUST",-1088.92,0.0001793,2,"2024-12-29T00:30:47.104",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961967,1735432247113,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.113",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961968,1735432247122,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.122",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961969,1735432247131,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.131",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961970,1735432247141,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.141",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961971,1735432247150,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.150",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961972,1735432247159,"fUST",-255.00925508,0.0001793,2,"2024-12-29T00:30:47.159",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961973,1735432247168,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.168",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961974,1735432247177,"fUST",-500.0,0.0001793,2,"2024-12-29T00:30:47.177",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961975,1735432247186,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961976,1735432247195,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961977,1735432247205,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.205",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961978,1735432247215,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.215",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961979,1735432247223,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.223",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961980,1735432247233,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.233",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961981,1735432247241,"fUST",-315.8,0.00017931,2,"2024-12-29T00:30:47.241",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961982,1735432247251,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961983,1735432247260,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961984,1735432247269,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.269",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961985,1735432247279,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961986,1735432247288,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.288",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961987,1735432247297,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.297",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961988,1735432247306,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.306",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961989,1735432247316,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.316",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961990,1735432247326,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961991,1735432247335,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961992,1735432247344,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.344",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961993,1735432247354,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.354",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961994,1735432247363,"fUST",-157.26,0.00017931,2,"2024-12-29T00:30:47.363",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961995,1735432247372,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.372",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961996,1735432247382,"fUST",-565.18,0.00017931,2,"2024-12-29T00:30:47.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961997,1735432247391,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961998,1735432247400,"fUST",-500.0,0.00017931,2,"2024-12-29T00:30:47.400",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346961999,1735432247410,"fUST",-500.0,0.00017932,2,"2024-12-29T00:30:47.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962000,1735432247420,"fUST",-500.0,0.00017932,2,"2024-12-29T00:30:47.420",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962001,1735432247430,"fUST",-500.0,0.00017932,2,"2024-12-29T00:30:47.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962002,1735432247439,"fUST",-500.0,0.00017933,2,"2024-12-29T00:30:47.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962003,1735432247448,"fUST",-4644.52,0.00017933,2,"2024-12-29T00:30:47.448",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962004,1735432247459,"fUST",-711.69,0.00017933,2,"2024-12-29T00:30:47.459",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962005,1735432247468,"fUST",-500.0,0.00017933,2,"2024-12-29T00:30:47.468",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962006,1735432247478,"fUST",-4066.47,0.00017933,2,"2024-12-29T00:30:47.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962007,1735432247488,"fUST",-371.50606176,0.00017989,2,"2024-12-29T00:30:47.488",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962008,1735432247497,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.497",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962009,1735432247508,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.508",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962010,1735432247517,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.517",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962011,1735432247526,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.526",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962012,1735432247535,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.535",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962013,1735432247545,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.545",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962014,1735432247555,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.555",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962015,1735432247564,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.564",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962016,1735432247575,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.575",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962017,1735432247584,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.584",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962018,1735432247594,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962019,1735432247603,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.603",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962020,1735432247613,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.613",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962021,1735432247622,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.622",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962022,1735432247632,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.632",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962023,1735432247641,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.641",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962024,1735432247651,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962025,1735432247660,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.660",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962026,1735432247670,"fUST",-1750.11,0.00018204,2,"2024-12-29T00:30:47.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962027,1735432247680,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.680",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962028,1735432247690,"fUST",-623.58,0.00018204,2,"2024-12-29T00:30:47.690",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962029,1735432247704,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.704",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962030,1735432247713,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.713",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962031,1735432247723,"fUST",-905.68,0.00018204,2,"2024-12-29T00:30:47.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962032,1735432247732,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.732",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962033,1735432247742,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.742",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962034,1735432247752,"fUST",-571.76,0.00018204,2,"2024-12-29T00:30:47.752",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962035,1735432247761,"fUST",-13718.69,0.00018204,2,"2024-12-29T00:30:47.761",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962036,1735432247773,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.773",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962037,1735432247782,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.782",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962038,1735432247792,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.792",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962039,1735432247804,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.804",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962040,1735432247814,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.814",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962041,1735432247824,"fUST",-1088.92,0.00018204,2,"2024-12-29T00:30:47.824",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962042,1735432247835,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.835",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962043,1735432247844,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.844",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962044,1735432247854,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.854",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962045,1735432247865,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.865",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962046,1735432247875,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962047,1735432247884,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962048,1735432247894,"fUST",-500.0,0.00018204,2,"2024-12-29T00:30:47.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962049,1735432247903,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.903",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962050,1735432247913,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.913",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962051,1735432247923,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.923",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962052,1735432247932,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.932",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962053,1735432247941,"fUST",-571.89,0.00018205,2,"2024-12-29T00:30:47.941",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962054,1735432247951,"fUST",-291.95,0.00018205,2,"2024-12-29T00:30:47.951",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962055,1735432247965,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.965",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962056,1735432247974,"fUST",-582.11959429,0.00018205,2,"2024-12-29T00:30:47.974",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962057,1735432247983,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.983",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962058,1735432247993,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:47.993",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962059,1735432248002,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.002",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962060,1735432248012,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.012",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962061,1735432248022,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.022",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962062,1735432248032,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.032",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962063,1735432248042,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.042",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962064,1735432248052,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.052",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962065,1735432248062,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.062",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962066,1735432248071,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962067,1735432248080,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962068,1735432248090,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.090",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962069,1735432248101,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.101",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962070,1735432248110,"fUST",-565.18,0.00018205,2,"2024-12-29T00:30:48.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962071,1735432248120,"fUST",-727.14,0.00018205,2,"2024-12-29T00:30:48.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962072,1735432248130,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.130",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962073,1735432248140,"fUST",-500.0,0.00018205,2,"2024-12-29T00:30:48.140",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962074,1735432248150,"fUST",-500.0,0.00018206,2,"2024-12-29T00:30:48.150",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962075,1735432248159,"fUST",-500.0,0.00018206,2,"2024-12-29T00:30:48.159",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962076,1735432248169,"fUST",-431.45048861,0.00018206,2,"2024-12-29T00:30:48.169",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962077,1735432248179,"fUST",-500.0,0.00018207,2,"2024-12-29T00:30:48.179",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962078,1735432248188,"fUST",-4644.52,0.00018207,2,"2024-12-29T00:30:48.188",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962079,1735432248198,"fUST",-711.69,0.00018207,2,"2024-12-29T00:30:48.198",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962080,1735432248210,"fUST",-500.0,0.00018207,2,"2024-12-29T00:30:48.210",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962081,1735432248220,"fUST",-4066.47,0.00018207,2,"2024-12-29T00:30:48.220",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962082,1735432248230,"fUST",-1036.38138873,0.00018348,2,"2024-12-29T00:30:48.230",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962083,1735432248240,"fUST",-371.50606176,0.00018421,2,"2024-12-29T00:30:48.240",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962084,1735432248250,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.250",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962085,1735432248259,"fUST",-557.90761671,0.00018478,2,"2024-12-29T00:30:48.259",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962086,1735432248269,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.269",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962087,1735432248279,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962088,1735432248355,"fUST",-209.08,0.00018478,2,"2024-12-29T00:30:48.355",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962089,1735432248375,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.375",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962090,1735432248386,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.386",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962091,1735432248395,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.395",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962092,1735432248405,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.405",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962093,1735432248416,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.416",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962094,1735432248426,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.426",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962095,1735432248435,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.435",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962096,1735432248446,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.446",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962097,1735432248458,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.458",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962098,1735432248468,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.468",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962099,1735432248478,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962100,1735432248487,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962101,1735432248498,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.498",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962102,1735432248507,"fUST",-1750.11,0.00018478,2,"2024-12-29T00:30:48.507",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962103,1735432248516,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.516",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962104,1735432248526,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.526",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962105,1735432248535,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.535",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962106,1735432248545,"fUST",-905.68,0.00018478,2,"2024-12-29T00:30:48.545",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962107,1735432248555,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.555",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962108,1735432248565,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.565",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962109,1735432248574,"fUST",-571.76,0.00018478,2,"2024-12-29T00:30:48.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962110,1735432248584,"fUST",-13718.69,0.00018478,2,"2024-12-29T00:30:48.584",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962111,1735432248594,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962112,1735432248603,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.603",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962113,1735432248613,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.613",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962114,1735432248623,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.623",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962115,1735432248632,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.632",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962116,1735432248641,"fUST",-1088.92,0.00018478,2,"2024-12-29T00:30:48.641",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962117,1735432248651,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962118,1735432248660,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.660",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962119,1735432248670,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962120,1735432248681,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962121,1735432248691,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.691",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962122,1735432248704,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.704",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962123,1735432248713,"fUST",-500.0,0.00018478,2,"2024-12-29T00:30:48.713",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962124,1735432248723,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962125,1735432248734,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.734",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962126,1735432248744,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.744",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962127,1735432248753,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.753",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962128,1735432248762,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.762",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962129,1735432248772,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.772",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962130,1735432248783,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.783",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962131,1735432248793,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962132,1735432248802,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.802",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962133,1735432248812,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962134,1735432248821,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962135,1735432248830,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962136,1735432248840,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962137,1735432248849,"fUST",-350.25815674,0.00018479,2,"2024-12-29T00:30:48.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962138,1735432248859,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962139,1735432248869,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.869",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962140,1735432248878,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.878",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962141,1735432248887,"fUST",-337.39,0.00018479,2,"2024-12-29T00:30:48.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962142,1735432248898,"fUST",-565.18,0.00018479,2,"2024-12-29T00:30:48.898",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962143,1735432248907,"fUST",-727.14,0.00018479,2,"2024-12-29T00:30:48.907",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962144,1735432248918,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.918",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962145,1735432248927,"fUST",-500.0,0.00018479,2,"2024-12-29T00:30:48.927",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962146,1735432248937,"fUST",-500.0,0.0001848,2,"2024-12-29T00:30:48.937",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962147,1735432248947,"fUST",-500.0,0.0001848,2,"2024-12-29T00:30:48.947",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962148,1735432248958,"fUST",-150.92,0.00018481,2,"2024-12-29T00:30:48.958",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962149,1735432248968,"fUST",-4644.52,0.00018481,2,"2024-12-29T00:30:48.968",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962150,1735432248978,"fUST",-711.69,0.00018481,2,"2024-12-29T00:30:48.978",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962151,1735432248987,"fUST",-500.0,0.00018481,2,"2024-12-29T00:30:48.987",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962152,1735432248996,"fUST",-4066.47,0.00018481,2,"2024-12-29T00:30:48.996",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962153,1735432249006,"fUST",-500.0,0.00018649,2,"2024-12-29T00:30:49.006",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962154,1735432249015,"fUST",-500.0,0.00018716,2,"2024-12-29T00:30:49.015",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962155,1735432249024,"fUST",-500.0,0.00018716,2,"2024-12-29T00:30:49.024",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962156,1735432249033,"fUST",-500.0,0.00018716,2,"2024-12-29T00:30:49.033",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962157,1735432249042,"fUST",-500.0,0.00018716,2,"2024-12-29T00:30:49.042",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962158,1735432249052,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.052",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962159,1735432249061,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.061",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962160,1735432249071,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962161,1735432249080,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962162,1735432249089,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962163,1735432249100,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.100",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962164,1735432249109,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.109",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962165,1735432249119,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.119",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962166,1735432249128,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.128",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962167,1735432249138,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.138",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962168,1735432249147,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962169,1735432249157,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.157",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962170,1735432249167,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.167",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962171,1735432249176,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.176",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962172,1735432249186,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962173,1735432249195,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962174,1735432249206,"fUST",-1750.11,0.00018752,2,"2024-12-29T00:30:49.206",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962175,1735432249215,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.215",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962176,1735432249224,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.224",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962177,1735432249233,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.233",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962178,1735432249243,"fUST",-905.68,0.00018752,2,"2024-12-29T00:30:49.243",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962179,1735432249253,"fUST",-589.83,0.00018752,2,"2024-12-29T00:30:49.253",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962180,1735432249263,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.263",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962181,1735432249273,"fUST",-571.76,0.00018752,2,"2024-12-29T00:30:49.273",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962182,1735432249283,"fUST",-13718.69,0.00018752,2,"2024-12-29T00:30:49.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962183,1735432249292,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.292",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962184,1735432249302,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.302",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962185,1735432249312,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.312",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962186,1735432249322,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.322",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962187,1735432249331,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.331",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962188,1735432249341,"fUST",-1088.92,0.00018752,2,"2024-12-29T00:30:49.341",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962189,1735432249351,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.351",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962190,1735432249360,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.360",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962191,1735432249369,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962192,1735432249379,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.379",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962193,1735432249388,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.388",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962194,1735432249398,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.398",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962195,1735432249410,"fUST",-500.0,0.00018752,2,"2024-12-29T00:30:49.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962196,1735432249420,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.420",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962197,1735432249430,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962198,1735432249440,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.440",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962199,1735432249450,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.450",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962200,1735432249462,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.462",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962201,1735432249472,"fUST",-533.17125029,0.00018753,2,"2024-12-29T00:30:49.472",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962202,1735432249483,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.483",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962203,1735432249493,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.493",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962204,1735432249504,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.504",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962205,1735432249515,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.515",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962206,1735432249525,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.525",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962207,1735432249535,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.535",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962208,1735432249545,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.545",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962209,1735432249554,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.554",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962210,1735432249564,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.564",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962211,1735432249573,"fUST",-565.18,0.00018753,2,"2024-12-29T00:30:49.573",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962212,1735432249583,"fUST",-727.14,0.00018753,2,"2024-12-29T00:30:49.583",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962213,1735432249593,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.593",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962214,1735432249602,"fUST",-500.0,0.00018753,2,"2024-12-29T00:30:49.602",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962215,1735432249611,"fUST",-151.0,0.00018754,2,"2024-12-29T00:30:49.611",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962216,1735432249621,"fUST",-500.0,0.00018754,2,"2024-12-29T00:30:49.621",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962217,1735432249631,"fUST",-295.704046,0.00018754,2,"2024-12-29T00:30:49.631",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962218,1735432249640,"fUST",-295.704046,0.00018754,2,"2024-12-29T00:30:49.640",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962219,1735432249650,"fUST",-151.0,0.00018754,2,"2024-12-29T00:30:49.650",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962220,1735432249659,"fUST",-480.267624,0.00018754,2,"2024-12-29T00:30:49.659",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962221,1735432249669,"fUST",-480.267624,0.00018754,2,"2024-12-29T00:30:49.669",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962222,1735432249679,"fUST",-500.0,0.00018754,2,"2024-12-29T00:30:49.679",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962223,1735432249690,"fUST",-151.0,0.00018754,2,"2024-12-29T00:30:49.690",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962224,1735432249703,"fUST",-151.0,0.00018754,2,"2024-12-29T00:30:49.703",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962225,1735432249712,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.712",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962226,1735432249722,"fUST",-4644.52,0.00018755,2,"2024-12-29T00:30:49.722",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962227,1735432249733,"fUST",-711.69,0.00018755,2,"2024-12-29T00:30:49.733",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962228,1735432249743,"fUST",-500.0,0.00018755,2,"2024-12-29T00:30:49.743",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962229,1735432249752,"fUST",-4066.47,0.00018755,2,"2024-12-29T00:30:49.752",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962230,1735432249762,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.762",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962231,1735432249773,"fUST",-203.378584,0.00018755,2,"2024-12-29T00:30:49.773",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962232,1735432249783,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.783",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962233,1735432249792,"fUST",-203.378584,0.00018755,2,"2024-12-29T00:30:49.792",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962234,1735432249801,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.801",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962235,1735432249810,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.810",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962236,1735432249819,"fUST",-151.0,0.00018755,2,"2024-12-29T00:30:49.819",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962237,1735432249828,"fUST",-229.306436,0.00018758,2,"2024-12-29T00:30:49.828",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962238,1735432249838,"fUST",-229.306436,0.00018758,2,"2024-12-29T00:30:49.838",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962239,1735432249847,"fUST",-151.0,0.00018758,2,"2024-12-29T00:30:49.847",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962240,1735432249856,"fUST",-733.077576,0.00018758,2,"2024-12-29T00:30:49.856",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962241,1735432249865,"fUST",-151.0,0.00018758,2,"2024-12-29T00:30:49.865",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962242,1735432249875,"fUST",-151.0,0.00018758,2,"2024-12-29T00:30:49.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962243,1735432249884,"fUST",-733.077576,0.00018758,2,"2024-12-29T00:30:49.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962244,1735432249894,"fUST",-371.50606176,0.00018853,2,"2024-12-29T00:30:49.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962245,1735432249903,"fUST",-1036.38138873,0.00018866,2,"2024-12-29T00:30:49.903",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962246,1735432249912,"fUST",-151.0,0.000189,2,"2024-12-29T00:30:49.912",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962247,1735432249922,"fUST",-187.614738,0.000189,2,"2024-12-29T00:30:49.922",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962248,1735432249931,"fUST",-578.112,0.00019,2,"2024-12-29T00:30:49.931",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962249,1735432249940,"fUST",-428.4656794,0.00019014,2,"2024-12-29T00:30:49.940",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962250,1735432249949,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:49.949",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962251,1735432249959,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:49.959",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962252,1735432249968,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:49.968",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962253,1735432249978,"fUST",-151.0,0.00019026,2,"2024-12-29T00:30:49.978",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962254,1735432249987,"fUST",-151.0,0.00019026,2,"2024-12-29T00:30:49.987",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962255,1735432249996,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:49.996",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962256,1735432250006,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.006",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962257,1735432250015,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.015",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962258,1735432250024,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.024",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962259,1735432250033,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.033",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962260,1735432250042,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.042",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962261,1735432250051,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.051",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962262,1735432250060,"fUST",-448.69,0.00019026,2,"2024-12-29T00:30:50.060",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962263,1735432250070,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.070",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962264,1735432250079,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.079",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962265,1735432250088,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.088",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962266,1735432250098,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962267,1735432250108,"fUST",-151.0,0.00019026,2,"2024-12-29T00:30:50.108",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962268,1735432250117,"fUST",-151.0,0.00019026,2,"2024-12-29T00:30:50.117",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962269,1735432250126,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.126",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962270,1735432250135,"fUST",-1750.11,0.00019026,2,"2024-12-29T00:30:50.135",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962271,1735432250145,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.145",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962272,1735432250154,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.154",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962273,1735432250163,"fUST",-213.4733179,0.00019026,2,"2024-12-29T00:30:50.163",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962274,1735432250173,"fUST",-905.68,0.00019026,2,"2024-12-29T00:30:50.173",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962275,1735432250183,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.183",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962276,1735432250192,"fUST",-571.76,0.00019026,2,"2024-12-29T00:30:50.192",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962277,1735432250201,"fUST",-13718.69,0.00019026,2,"2024-12-29T00:30:50.201",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962278,1735432250213,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.213",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962279,1735432250226,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.226",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962280,1735432250235,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.235",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962281,1735432250245,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.245",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962282,1735432250254,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962283,1735432250263,"fUST",-1088.92,0.00019026,2,"2024-12-29T00:30:50.263",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962284,1735432250273,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.273",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962285,1735432250283,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962286,1735432250292,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.292",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962287,1735432250302,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.302",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962288,1735432250311,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.311",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962289,1735432250321,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.321",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962290,1735432250330,"fUST",-500.0,0.00019026,2,"2024-12-29T00:30:50.330",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962291,1735432250339,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.339",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962292,1735432250348,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.348",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962293,1735432250358,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.358",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962294,1735432250367,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.367",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962295,1735432250376,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.376",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962296,1735432250386,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.386",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962297,1735432250395,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.395",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962298,1735432250406,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.406",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962299,1735432250486,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.486",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962300,1735432250504,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.504",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962301,1735432250514,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962302,1735432250524,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.524",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962303,1735432250533,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962304,1735432250543,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962305,1735432250553,"fUST",-565.18,0.00019027,2,"2024-12-29T00:30:50.553",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962306,1735432250562,"fUST",-727.14,0.00019027,2,"2024-12-29T00:30:50.562",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962307,1735432250571,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.571",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962308,1735432250581,"fUST",-500.0,0.00019027,2,"2024-12-29T00:30:50.581",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962309,1735432250591,"fUST",-500.0,0.00019028,2,"2024-12-29T00:30:50.591",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962310,1735432250601,"fUST",-500.0,0.00019028,2,"2024-12-29T00:30:50.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962311,1735432250610,"fUST",-4644.52,0.00019029,2,"2024-12-29T00:30:50.610",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962312,1735432250620,"fUST",-711.69,0.00019029,2,"2024-12-29T00:30:50.620",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962313,1735432250629,"fUST",-500.0,0.00019029,2,"2024-12-29T00:30:50.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962314,1735432250639,"fUST",-4066.47,0.00019029,2,"2024-12-29T00:30:50.639",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962315,1735432250648,"fUST",-151.0,0.00019032,2,"2024-12-29T00:30:50.648",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962316,1735432250658,"fUST",-500.0,0.00019197,2,"2024-12-29T00:30:50.658",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962317,1735432250667,"fUST",-1113.68146426,0.00019264,2,"2024-12-29T00:30:50.667",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962318,1735432250677,"fUST",-500.0,0.00019264,2,"2024-12-29T00:30:50.677",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962319,1735432250687,"fUST",-500.0,0.00019264,2,"2024-12-29T00:30:50.687",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962320,1735432250701,"fUST",-151.0,0.00019264,2,"2024-12-29T00:30:50.701",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962321,1735432250711,"fUST",-534.0,0.00019266,2,"2024-12-29T00:30:50.711",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962322,1735432250720,"fUST",-371.50606176,0.00019285,2,"2024-12-29T00:30:50.720",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962323,1735432250730,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.730",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962324,1735432250738,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.738",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962325,1735432250747,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.747",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962326,1735432250757,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.757",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962327,1735432250767,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.767",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962328,1735432250777,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.777",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962329,1735432250787,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.787",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962330,1735432250796,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.796",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962331,1735432250806,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962332,1735432250815,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.815",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962333,1735432250824,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.824",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962334,1735432250834,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.834",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962335,1735432250843,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.843",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962336,1735432250852,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.852",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962337,1735432250862,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.862",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962338,1735432250872,"fUST",-1750.11,0.000193,2,"2024-12-29T00:30:50.872",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962339,1735432250882,"fUST",-151.0,0.000193,2,"2024-12-29T00:30:50.882",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962340,1735432250891,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.891",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962341,1735432250900,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.900",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962342,1735432250910,"fUST",-905.68,0.000193,2,"2024-12-29T00:30:50.910",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962343,1735432250919,"fUST",-295.704046,0.000193,2,"2024-12-29T00:30:50.919",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962344,1735432250928,"fUST",-295.704046,0.000193,2,"2024-12-29T00:30:50.928",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962345,1735432250937,"fUST",-480.267624,0.000193,2,"2024-12-29T00:30:50.937",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962346,1735432250946,"fUST",-480.267624,0.000193,2,"2024-12-29T00:30:50.946",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962347,1735432250956,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.956",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962348,1735432250965,"fUST",-571.76,0.000193,2,"2024-12-29T00:30:50.965",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962349,1735432250974,"fUST",-13718.69,0.000193,2,"2024-12-29T00:30:50.974",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962350,1735432250984,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.984",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962351,1735432250994,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:50.994",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962352,1735432251003,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.003",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962353,1735432251013,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.013",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962354,1735432251022,"fUST",-203.378584,0.000193,2,"2024-12-29T00:30:51.022",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962355,1735432251032,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.032",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962356,1735432251041,"fUST",-151.0,0.000193,2,"2024-12-29T00:30:51.041",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962357,1735432251051,"fUST",-203.378584,0.000193,2,"2024-12-29T00:30:51.051",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962358,1735432251060,"fUST",-181.166602,0.000193,2,"2024-12-29T00:30:51.060",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962359,1735432251070,"fUST",-1088.92,0.000193,2,"2024-12-29T00:30:51.070",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962360,1735432251079,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.079",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962361,1735432251089,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962362,1735432251098,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962363,1735432251107,"fUST",-151.0,0.000193,2,"2024-12-29T00:30:51.107",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962364,1735432251116,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.116",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962365,1735432251125,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.125",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962366,1735432251135,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.135",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962367,1735432251144,"fUST",-500.0,0.000193,2,"2024-12-29T00:30:51.144",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962368,1735432251153,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.153",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962369,1735432251163,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.163",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962370,1735432251172,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.172",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962371,1735432251182,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.182",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962372,1735432251191,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.191",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962373,1735432251200,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.200",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962374,1735432251212,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.212",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962375,1735432251222,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.222",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962376,1735432251231,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.231",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962377,1735432251240,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.240",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962378,1735432251249,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.249",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962379,1735432251258,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.258",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962380,1735432251268,"fUST",-229.306436,0.00019301,2,"2024-12-29T00:30:51.268",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962381,1735432251277,"fUST",-229.306436,0.00019301,2,"2024-12-29T00:30:51.277",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962382,1735432251287,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.287",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962383,1735432251296,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.296",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962384,1735432251306,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.306",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962385,1735432251315,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.315",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962386,1735432251324,"fUST",-733.077576,0.00019301,2,"2024-12-29T00:30:51.324",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962387,1735432251333,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.333",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962388,1735432251342,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.342",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962389,1735432251351,"fUST",-733.077576,0.00019301,2,"2024-12-29T00:30:51.351",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962390,1735432251369,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962391,1735432251382,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962392,1735432251391,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962393,1735432251401,"fUST",-219.346501,0.00019301,2,"2024-12-29T00:30:51.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962394,1735432251410,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962395,1735432251420,"fUST",-151.0,0.00019301,2,"2024-12-29T00:30:51.420",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962396,1735432251430,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962397,1735432251440,"fUST",-565.18,0.00019301,2,"2024-12-29T00:30:51.440",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962398,1735432251449,"fUST",-727.14,0.00019301,2,"2024-12-29T00:30:51.449",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962399,1735432251460,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.460",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962400,1735432251470,"fUST",-500.0,0.00019301,2,"2024-12-29T00:30:51.470",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962401,1735432251480,"fUST",-151.0,0.00019302,2,"2024-12-29T00:30:51.480",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962402,1735432251490,"fUST",-151.0,0.00019302,2,"2024-12-29T00:30:51.490",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962403,1735432251500,"fUST",-500.0,0.00019302,2,"2024-12-29T00:30:51.500",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962404,1735432251509,"fUST",-500.0,0.00019302,2,"2024-12-29T00:30:51.509",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962405,1735432251519,"fUST",-4644.52,0.00019303,2,"2024-12-29T00:30:51.519",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962406,1735432251529,"fUST",-711.69,0.00019303,2,"2024-12-29T00:30:51.529",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962407,1735432251538,"fUST",-500.0,0.00019303,2,"2024-12-29T00:30:51.538",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962408,1735432251548,"fUST",-4066.47,0.00019303,2,"2024-12-29T00:30:51.548",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962409,1735432251558,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.558",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962410,1735432251567,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.567",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962411,1735432251577,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.577",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962412,1735432251587,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.587",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962413,1735432251596,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.596",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962414,1735432251606,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.606",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962415,1735432251616,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.616",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962416,1735432251626,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.626",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962417,1735432251635,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.635",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962418,1735432251645,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.645",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962419,1735432251654,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.654",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962420,1735432251664,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.664",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962421,1735432251673,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.673",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962422,1735432251683,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.683",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962423,1735432251695,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.695",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962424,1735432251706,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.706",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962425,1735432251716,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.716",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962426,1735432251726,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.726",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962427,1735432251735,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.735",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962428,1735432251744,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.744",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962429,1735432251753,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.753",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962430,1735432251762,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.762",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962431,1735432251772,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.772",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962432,1735432251782,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.782",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962433,1735432251791,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.791",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962434,1735432251800,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.800",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962435,1735432251809,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.809",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962436,1735432251818,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.818",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962437,1735432251827,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.827",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962438,1735432251837,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.837",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962439,1735432251846,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.846",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962440,1735432251855,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.855",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962441,1735432251864,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.864",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962442,1735432251873,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.873",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962443,1735432251882,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.882",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962444,1735432251891,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.891",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962445,1735432251900,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.900",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962446,1735432251909,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.909",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962447,1735432251918,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.918",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962448,1735432251928,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.928",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962449,1735432251937,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.937",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962450,1735432251946,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.946",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962451,1735432251955,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.955",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962452,1735432251964,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.964",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962453,1735432251973,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.973",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962454,1735432251983,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.983",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962455,1735432251992,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:51.992",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962456,1735432252001,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:52.001",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962457,1735432252011,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:52.011",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962458,1735432252021,"fUST",-153.0,0.00019358,2,"2024-12-29T00:30:52.021",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962459,1735432252030,"fUST",-1036.38138873,0.00019383,2,"2024-12-29T00:30:52.030",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962460,1735432252040,"fUST",-150.708,0.00019552,2,"2024-12-29T00:30:52.040",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962461,1735432252049,"fUST",-1955.0,0.00019552,2,"2024-12-29T00:30:52.049",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962462,1735432252059,"fUST",-151.0,0.00019552,2,"2024-12-29T00:30:52.059",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962463,1735432252068,"fUST",-153.0,0.00019562,2,"2024-12-29T00:30:52.068",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962464,1735432252077,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.077",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962465,1735432252087,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.087",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962466,1735432252097,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.097",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962467,1735432252107,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.107",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962468,1735432252116,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.116",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962469,1735432252126,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.126",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962470,1735432252136,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.136",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962471,1735432252145,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.145",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962472,1735432252154,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.154",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962473,1735432252164,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.164",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962474,1735432252173,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.173",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962475,1735432252183,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.183",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962476,1735432252192,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.192",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962477,1735432252201,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.201",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962478,1735432252214,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962479,1735432252224,"fUST",-1750.11,0.00019574,2,"2024-12-29T00:30:52.224",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962480,1735432252235,"fUST",-151.0,0.00019574,2,"2024-12-29T00:30:52.235",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962481,1735432252245,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.245",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962482,1735432252255,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.255",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962483,1735432252266,"fUST",-905.68,0.00019574,2,"2024-12-29T00:30:52.266",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962484,1735432252275,"fUST",-295.704046,0.00019574,2,"2024-12-29T00:30:52.275",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962485,1735432252286,"fUST",-295.704046,0.00019574,2,"2024-12-29T00:30:52.286",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962486,1735432252295,"fUST",-480.267624,0.00019574,2,"2024-12-29T00:30:52.295",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962487,1735432252305,"fUST",-480.267624,0.00019574,2,"2024-12-29T00:30:52.305",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962488,1735432252315,"fUST",-638.45936329,0.00019574,2,"2024-12-29T00:30:52.315",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962489,1735432252326,"fUST",-571.76,0.00019574,2,"2024-12-29T00:30:52.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962490,1735432252335,"fUST",-13718.69,0.00019574,2,"2024-12-29T00:30:52.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962491,1735432252345,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.345",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962492,1735432252354,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.354",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962493,1735432252364,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.364",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962494,1735432252472,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.472",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962495,1735432252481,"fUST",-203.378584,0.00019574,2,"2024-12-29T00:30:52.481",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962496,1735432252491,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962497,1735432252500,"fUST",-151.0,0.00019574,2,"2024-12-29T00:30:52.500",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962498,1735432252510,"fUST",-203.378584,0.00019574,2,"2024-12-29T00:30:52.510",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962499,1735432252519,"fUST",-1088.92,0.00019574,2,"2024-12-29T00:30:52.519",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962500,1735432252529,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.529",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962501,1735432252538,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.538",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962502,1735432252547,"fUST",-161.43050951,0.00019574,2,"2024-12-29T00:30:52.547",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962503,1735432252556,"fUST",-151.0,0.00019574,2,"2024-12-29T00:30:52.556",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962504,1735432252565,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.565",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962505,1735432252574,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962506,1735432252583,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.583",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962507,1735432252592,"fUST",-500.0,0.00019574,2,"2024-12-29T00:30:52.592",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962508,1735432252601,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962509,1735432252610,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.610",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962510,1735432252619,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.619",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962511,1735432252629,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962512,1735432252638,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962513,1735432252647,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.647",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962514,1735432252657,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.657",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962515,1735432252666,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.666",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962516,1735432252675,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.675",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962517,1735432252685,"fUST",-151.0,0.00019575,2,"2024-12-29T00:30:52.685",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962518,1735432252698,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.698",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962519,1735432252707,"fUST",-151.0,0.00019575,2,"2024-12-29T00:30:52.707",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962520,1735432252716,"fUST",-733.077576,0.00019575,2,"2024-12-29T00:30:52.716",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962521,1735432252725,"fUST",-151.0,0.00019575,2,"2024-12-29T00:30:52.725",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962522,1735432252735,"fUST",-733.077576,0.00019575,2,"2024-12-29T00:30:52.735",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962523,1735432252744,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.744",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962524,1735432252753,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.753",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962525,1735432252763,"fUST",-151.0,0.00019575,2,"2024-12-29T00:30:52.763",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962526,1735432252773,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.773",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962527,1735432252782,"fUST",-151.0,0.00019575,2,"2024-12-29T00:30:52.782",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962528,1735432252792,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.792",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962529,1735432252803,"fUST",-565.18,0.00019575,2,"2024-12-29T00:30:52.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962530,1735432252812,"fUST",-727.14,0.00019575,2,"2024-12-29T00:30:52.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962531,1735432252822,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.822",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962532,1735432252831,"fUST",-500.0,0.00019575,2,"2024-12-29T00:30:52.831",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962533,1735432252840,"fUST",-229.306436,0.00019576,2,"2024-12-29T00:30:52.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962534,1735432252849,"fUST",-229.306436,0.00019576,2,"2024-12-29T00:30:52.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962535,1735432252858,"fUST",-500.0,0.00019576,2,"2024-12-29T00:30:52.858",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962536,1735432252868,"fUST",-500.0,0.00019576,2,"2024-12-29T00:30:52.868",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962537,1735432252878,"fUST",-151.0,0.00019577,2,"2024-12-29T00:30:52.878",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962538,1735432252887,"fUST",-151.0,0.00019577,2,"2024-12-29T00:30:52.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962539,1735432252898,"fUST",-4644.52,0.00019577,2,"2024-12-29T00:30:52.898",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962540,1735432252908,"fUST",-711.69,0.00019577,2,"2024-12-29T00:30:52.908",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962541,1735432252917,"fUST",-500.0,0.00019577,2,"2024-12-29T00:30:52.917",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962542,1735432252927,"fUST",-4066.47,0.00019577,2,"2024-12-29T00:30:52.927",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962543,1735432252936,"fUST",-151.0,0.0001964,2,"2024-12-29T00:30:52.936",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962544,1735432252945,"fUST",-264.465561,0.0001964,2,"2024-12-29T00:30:52.945",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962545,1735432252955,"fUST",-371.50606176,0.00019717,2,"2024-12-29T00:30:52.955",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962546,1735432252964,"fUST",-233.6640288,0.00019799,2,"2024-12-29T00:30:52.964",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962547,1735432252974,"fUST",-153.0885098,0.00019836,2,"2024-12-29T00:30:52.974",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962548,1735432252983,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:52.983",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962549,1735432252994,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:52.994",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962550,1735432253003,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.003",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962551,1735432253013,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.013",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962552,1735432253022,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.022",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962553,1735432253031,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.031",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962554,1735432253040,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.040",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962555,1735432253049,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.049",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962556,1735432253059,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.059",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962557,1735432253068,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.068",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962558,1735432253077,"fUST",-1750.11,0.00019848,2,"2024-12-29T00:30:53.077",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962559,1735432253086,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.086",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962560,1735432253095,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.095",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962561,1735432253104,"fUST",-905.68,0.00019848,2,"2024-12-29T00:30:53.104",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962562,1735432253114,"fUST",-571.76,0.00019848,2,"2024-12-29T00:30:53.114",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962563,1735432253124,"fUST",-13718.69,0.00019848,2,"2024-12-29T00:30:53.124",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962564,1735432253133,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.133",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962565,1735432253143,"fUST",-642.38103462,0.00019848,2,"2024-12-29T00:30:53.143",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962566,1735432253154,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.154",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962567,1735432253164,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.164",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962568,1735432253174,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.174",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962569,1735432253186,"fUST",-1088.92,0.00019848,2,"2024-12-29T00:30:53.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962570,1735432253196,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.196",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962571,1735432253211,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.211",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962572,1735432253221,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.221",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962573,1735432253230,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.230",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962574,1735432253240,"fUST",-259.024428,0.00019848,2,"2024-12-29T00:30:53.240",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962575,1735432253249,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.249",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962576,1735432253260,"fUST",-500.0,0.00019848,2,"2024-12-29T00:30:53.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962577,1735432253269,"fUST",-151.0,0.00019849,2,"2024-12-29T00:30:53.269",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962578,1735432253279,"fUST",-170.32,0.00019849,2,"2024-12-29T00:30:53.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962579,1735432253289,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.289",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962580,1735432253299,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.299",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962581,1735432253308,"fUST",-199.075554,0.00019849,2,"2024-12-29T00:30:53.308",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962582,1735432253317,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.317",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962583,1735432253326,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962584,1735432253335,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962585,1735432253344,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.344",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962586,1735432253353,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.353",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962587,1735432253363,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.363",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962588,1735432253373,"fUST",-332.48,0.00019849,2,"2024-12-29T00:30:53.373",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962589,1735432253382,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962590,1735432253392,"fUST",-151.0,0.00019849,2,"2024-12-29T00:30:53.392",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962591,1735432253401,"fUST",-295.704046,0.00019849,2,"2024-12-29T00:30:53.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962592,1735432253411,"fUST",-295.704046,0.00019849,2,"2024-12-29T00:30:53.411",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962593,1735432253421,"fUST",-480.267624,0.00019849,2,"2024-12-29T00:30:53.421",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962594,1735432253430,"fUST",-480.267624,0.00019849,2,"2024-12-29T00:30:53.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962595,1735432253439,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962596,1735432253448,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.448",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962597,1735432253460,"fUST",-203.378584,0.00019849,2,"2024-12-29T00:30:53.460",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962598,1735432253469,"fUST",-151.0,0.00019849,2,"2024-12-29T00:30:53.469",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962599,1735432253479,"fUST",-203.378584,0.00019849,2,"2024-12-29T00:30:53.479",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962600,1735432253488,"fUST",-565.18,0.00019849,2,"2024-12-29T00:30:53.488",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962601,1735432253497,"fUST",-727.14,0.00019849,2,"2024-12-29T00:30:53.497",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962602,1735432253507,"fUST",-151.0,0.00019849,2,"2024-12-29T00:30:53.507",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962603,1735432253516,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.516",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962604,1735432253525,"fUST",-500.0,0.00019849,2,"2024-12-29T00:30:53.525",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962605,1735432253534,"fUST",-151.0,0.0001985,2,"2024-12-29T00:30:53.534",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962606,1735432253543,"fUST",-500.0,0.0001985,2,"2024-12-29T00:30:53.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962607,1735432253552,"fUST",-4644.52,0.00019851,2,"2024-12-29T00:30:53.552",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962608,1735432253561,"fUST",-711.69,0.00019851,2,"2024-12-29T00:30:53.561",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962609,1735432253570,"fUST",-500.0,0.00019851,2,"2024-12-29T00:30:53.570",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962610,1735432253579,"fUST",-4066.47,0.00019851,2,"2024-12-29T00:30:53.579",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962611,1735432253589,"fUST",-5283.75256663,0.00019853,2,"2024-12-29T00:30:53.589",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962612,1735432253598,"fUST",-151.0,0.00019854,2,"2024-12-29T00:30:53.598",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962613,1735432253607,"fUST",-259.0,0.0001986,2,"2024-12-29T00:30:53.607",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962614,1735432253617,"fUST",-500.16002693,0.00019894,2,"2024-12-29T00:30:53.617",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962615,1735432253626,"fUST",-151.0,0.000199,2,"2024-12-29T00:30:53.626",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962616,1735432253635,"fUST",-1036.38138873,0.000199,2,"2024-12-29T00:30:53.635",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962617,1735432253645,"fUST",-28467.18445541,0.0002,2,"2024-12-29T00:30:53.645",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962618,1735432253654,"fUST",-151.0,0.0002,2,"2024-12-29T00:30:53.654",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962619,1735432253663,"fUST",-151.0,0.0002,2,"2024-12-29T00:30:53.663",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962620,1735432253672,"fUST",-229.306436,0.0002,2,"2024-12-29T00:30:53.672",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962621,1735432253681,"fUST",-229.306436,0.0002,2,"2024-12-29T00:30:53.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962622,1735432253692,"fUST",-151.0,0.0002,2,"2024-12-29T00:30:53.692",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962623,1735432253702,"fUST",-733.077576,0.0002,2,"2024-12-29T00:30:53.702",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962624,1735432253713,"fUST",-151.0,0.0002,2,"2024-12-29T00:30:53.713",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962625,1735432253723,"fUST",-733.077576,0.0002,2,"2024-12-29T00:30:53.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962626,1735432253732,"fUST",-151.0,0.0002,2,"2024-12-29T00:30:53.732",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962627,1735432253741,"fUST",-633.2,0.00020122,2,"2024-12-29T00:30:53.741",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962628,1735432253750,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.750",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962629,1735432253759,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.759",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962630,1735432253771,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.771",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962631,1735432253780,"fUST",-170.8,0.00020122,2,"2024-12-29T00:30:53.780",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962632,1735432253789,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.789",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962633,1735432253799,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.799",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962634,1735432253809,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.809",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962635,1735432253819,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.819",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962636,1735432253830,"fUST",-628.23958586,0.00020122,2,"2024-12-29T00:30:53.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962637,1735432253840,"fUST",-1750.11,0.00020122,2,"2024-12-29T00:30:53.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962638,1735432253850,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.850",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962639,1735432253859,"fUST",-151.0,0.00020122,2,"2024-12-29T00:30:53.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962640,1735432253869,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.869",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962641,1735432253878,"fUST",-905.68,0.00020122,2,"2024-12-29T00:30:53.878",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962642,1735432253887,"fUST",-295.704046,0.00020122,2,"2024-12-29T00:30:53.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962643,1735432253897,"fUST",-295.704046,0.00020122,2,"2024-12-29T00:30:53.897",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962644,1735432253906,"fUST",-480.267624,0.00020122,2,"2024-12-29T00:30:53.906",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962645,1735432253916,"fUST",-480.267624,0.00020122,2,"2024-12-29T00:30:53.916",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962646,1735432253926,"fUST",-571.76,0.00020122,2,"2024-12-29T00:30:53.926",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962647,1735432253935,"fUST",-13718.69,0.00020122,2,"2024-12-29T00:30:53.935",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962648,1735432253944,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.944",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962649,1735432253954,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.954",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962650,1735432253964,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.964",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962651,1735432253973,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.973",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962652,1735432253982,"fUST",-1088.92,0.00020122,2,"2024-12-29T00:30:53.982",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962653,1735432253991,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:53.991",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962654,1735432254000,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:54.000",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962655,1735432254009,"fUST",-545.36,0.00020122,2,"2024-12-29T00:30:54.009",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962656,1735432254018,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:54.018",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962657,1735432254027,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:54.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962658,1735432254036,"fUST",-500.0,0.00020122,2,"2024-12-29T00:30:54.036",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962659,1735432254045,"fUST",-164.90482498,0.00020123,2,"2024-12-29T00:30:54.045",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962660,1735432254054,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.054",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962661,1735432254063,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.063",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962662,1735432254071,"fUST",-422.73,0.00020123,2,"2024-12-29T00:30:54.071",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962663,1735432254080,"fUST",-561.24,0.00020123,2,"2024-12-29T00:30:54.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962664,1735432254090,"fUST",-151.0,0.00020123,2,"2024-12-29T00:30:54.090",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962665,1735432254099,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.099",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962666,1735432254108,"fUST",-421.74,0.00020123,2,"2024-12-29T00:30:54.108",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962667,1735432254117,"fUST",-608.49,0.00020123,2,"2024-12-29T00:30:54.117",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962668,1735432254126,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.126",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962669,1735432254136,"fUST",-151.0,0.00020123,2,"2024-12-29T00:30:54.136",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962670,1735432254146,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.146",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962671,1735432254155,"fUST",-203.378584,0.00020123,2,"2024-12-29T00:30:54.155",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962672,1735432254164,"fUST",-151.0,0.00020123,2,"2024-12-29T00:30:54.164",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962673,1735432254241,"fUST",-203.378584,0.00020123,2,"2024-12-29T00:30:54.241",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962674,1735432254251,"fUST",-565.18,0.00020123,2,"2024-12-29T00:30:54.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962675,1735432254260,"fUST",-727.14,0.00020123,2,"2024-12-29T00:30:54.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962676,1735432254270,"fUST",-500.0,0.00020123,2,"2024-12-29T00:30:54.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962677,1735432254279,"fUST",-151.0,0.00020124,2,"2024-12-29T00:30:54.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962678,1735432254289,"fUST",-151.0,0.00020125,2,"2024-12-29T00:30:54.289",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962679,1735432254298,"fUST",-4644.52,0.00020125,2,"2024-12-29T00:30:54.298",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962680,1735432254307,"fUST",-711.69,0.00020125,2,"2024-12-29T00:30:54.307",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962681,1735432254317,"fUST",-500.0,0.00020125,2,"2024-12-29T00:30:54.317",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962682,1735432254327,"fUST",-4066.47,0.00020125,2,"2024-12-29T00:30:54.327",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962683,1735432254336,"fUST",-371.50606176,0.00020149,2,"2024-12-29T00:30:54.336",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962684,1735432254346,"fUST",-151.0,0.000202,4,"2024-12-29T00:30:54.346",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962685,1735432254355,"fUST",-151.0,0.000202,3,"2024-12-29T00:30:54.355",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962686,1735432254364,"fUST",-151.0,0.000202,3,"2024-12-29T00:30:54.364",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962687,1735432254373,"fUST",-9601.84048092,0.0002021,2,"2024-12-29T00:30:54.373",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962688,1735432254382,"fUST",-499.0,0.00020273,2,"2024-12-29T00:30:54.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962689,1735432254391,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962690,1735432254401,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962691,1735432254410,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962692,1735432254419,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.419",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962693,1735432254428,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.428",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962694,1735432254439,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962695,1735432254448,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.448",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962696,1735432254458,"fUST",-1750.11,0.00020396,2,"2024-12-29T00:30:54.458",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962697,1735432254467,"fUST",-905.68,0.00020396,2,"2024-12-29T00:30:54.467",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962698,1735432254476,"fUST",-571.76,0.00020396,2,"2024-12-29T00:30:54.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962699,1735432254485,"fUST",-13718.69,0.00020396,2,"2024-12-29T00:30:54.485",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962700,1735432254495,"fUST",-421.08,0.00020396,2,"2024-12-29T00:30:54.495",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962701,1735432254505,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.505",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962702,1735432254514,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962703,1735432254523,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.523",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962704,1735432254532,"fUST",-1088.92,0.00020396,2,"2024-12-29T00:30:54.532",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962705,1735432254542,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962706,1735432254551,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.551",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962707,1735432254560,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.560",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962708,1735432254569,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.569",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962709,1735432254578,"fUST",-500.0,0.00020396,2,"2024-12-29T00:30:54.578",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962710,1735432254587,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.587",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962711,1735432254596,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.596",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962712,1735432254606,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.606",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962713,1735432254615,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.615",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962714,1735432254624,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.624",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962715,1735432254633,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.633",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962716,1735432254642,"fUST",-229.306436,0.00020397,2,"2024-12-29T00:30:54.642",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962717,1735432254651,"fUST",-229.306436,0.00020397,2,"2024-12-29T00:30:54.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962718,1735432254660,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.660",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962719,1735432254669,"fUST",-733.077576,0.00020397,2,"2024-12-29T00:30:54.669",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962720,1735432254678,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.678",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962721,1735432254689,"fUST",-733.077576,0.00020397,2,"2024-12-29T00:30:54.689",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962722,1735432254700,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.700",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962723,1735432254710,"fUST",-151.0,0.00020397,2,"2024-12-29T00:30:54.710",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962724,1735432254719,"fUST",-295.704046,0.00020397,2,"2024-12-29T00:30:54.719",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962725,1735432254728,"fUST",-295.704046,0.00020397,2,"2024-12-29T00:30:54.728",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962726,1735432254738,"fUST",-480.267624,0.00020397,2,"2024-12-29T00:30:54.738",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962727,1735432254747,"fUST",-480.267624,0.00020397,2,"2024-12-29T00:30:54.747",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962728,1735432254756,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.756",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962729,1735432254765,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.765",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962730,1735432254775,"fUST",-565.18,0.00020397,2,"2024-12-29T00:30:54.775",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962731,1735432254784,"fUST",-727.14,0.00020397,2,"2024-12-29T00:30:54.784",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962732,1735432254794,"fUST",-500.0,0.00020397,2,"2024-12-29T00:30:54.794",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962733,1735432254803,"fUST",-4644.52,0.00020399,2,"2024-12-29T00:30:54.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962734,1735432254811,"fUST",-711.69,0.00020399,2,"2024-12-29T00:30:54.811",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962735,1735432254820,"fUST",-356.3,0.00020399,2,"2024-12-29T00:30:54.820",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962736,1735432254829,"fUST",-4066.47,0.00020399,2,"2024-12-29T00:30:54.829",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962737,1735432254838,"fUST",-151.0,0.000204,3,"2024-12-29T00:30:54.838",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962738,1735432254847,"fUST",-151.0,0.000204,4,"2024-12-29T00:30:54.847",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962739,1735432254856,"fUST",-151.0,0.000204,3,"2024-12-29T00:30:54.856",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962740,1735432254865,"fUST",-151.0,0.000204,4,"2024-12-29T00:30:54.865",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962741,1735432254875,"fUST",-400.0,0.00020447,2,"2024-12-29T00:30:54.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962742,1735432254884,"fUST",-334.0,0.000205,9,"2024-12-29T00:30:54.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962743,1735432254893,"fUST",-151.0,0.000205,4,"2024-12-29T00:30:54.893",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962744,1735432254902,"fUST",-731.899399,0.00020521,2,"2024-12-29T00:30:54.902",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962745,1735432254911,"fUST",-1000.0,0.00020547,2,"2024-12-29T00:30:54.911",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962746,1735432254919,"fUST",-1026.51554692,0.00020547,2,"2024-12-29T00:30:54.919",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962747,1735432254928,"fUST",-151.0,0.00020548,2,"2024-12-29T00:30:54.928",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962748,1735432254938,"fUST",-151.0,0.00020548,2,"2024-12-29T00:30:54.938",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962749,1735432254947,"fUST",-151.0,0.00020548,2,"2024-12-29T00:30:54.947",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962750,1735432254956,"fUST",-203.378584,0.00020548,2,"2024-12-29T00:30:54.956",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962751,1735432254966,"fUST",-151.0,0.00020548,2,"2024-12-29T00:30:54.966",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962752,1735432254975,"fUST",-203.378584,0.00020548,2,"2024-12-29T00:30:54.975",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962753,1735432254984,"fUST",-3000.0,0.0002057,2,"2024-12-29T00:30:54.984",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962754,1735432254993,"fUST",-151.0,0.0002057,2,"2024-12-29T00:30:54.993",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962755,1735432255002,"fUST",-151.0,0.0002057,2,"2024-12-29T00:30:55.002",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962756,1735432255011,"fUST",-151.0,0.0002057,2,"2024-12-29T00:30:55.011",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962757,1735432255020,"fUST",-371.50606176,0.00020581,2,"2024-12-29T00:30:55.020",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962758,1735432255029,"fUST",-5149.18327935,0.00020581,2,"2024-12-29T00:30:55.029",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962759,1735432255038,"fUST",-150.0,0.000206,2,"2024-12-29T00:30:55.038",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962760,1735432255047,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.047",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962761,1735432255056,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.056",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962762,1735432255066,"fUST",-158.00450217,0.00020641,10,"2024-12-29T00:30:55.066",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962763,1735432255075,"fUST",-300.22,0.00020641,10,"2024-12-29T00:30:55.075",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962764,1735432255084,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.084",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962765,1735432255093,"fUST",-150.23,0.00020641,2,"2024-12-29T00:30:55.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962766,1735432255103,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962767,1735432255112,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.112",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962768,1735432255121,"fUST",-150.23,0.00020641,2,"2024-12-29T00:30:55.121",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962769,1735432255130,"fUST",-150.23,0.00020641,10,"2024-12-29T00:30:55.130",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962770,1735432255139,"fUST",-150.23,0.00020641,10,"2024-12-29T00:30:55.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962771,1735432255148,"fUST",-247.807392,0.00020641,2,"2024-12-29T00:30:55.148",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962772,1735432255158,"fUST",-500.0,0.00020641,10,"2024-12-29T00:30:55.158",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962773,1735432255167,"fUST",-150.23,0.00020641,10,"2024-12-29T00:30:55.167",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962774,1735432255176,"fUST",-151.0,0.0002067,2,"2024-12-29T00:30:55.176",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962775,1735432255186,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.186",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962776,1735432255195,"fUST",-151.0,0.0002067,2,"2024-12-29T00:30:55.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962777,1735432255205,"fUST",-151.0,0.0002067,2,"2024-12-29T00:30:55.205",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962778,1735432255214,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962779,1735432255223,"fUST",-229.306436,0.0002067,2,"2024-12-29T00:30:55.223",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962780,1735432255233,"fUST",-229.306436,0.0002067,2,"2024-12-29T00:30:55.233",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962781,1735432255242,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.242",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962782,1735432255251,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.251",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962783,1735432255262,"fUST",-615.92,0.0002067,2,"2024-12-29T00:30:55.262",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962784,1735432255273,"fUST",-555.0,0.0002067,2,"2024-12-29T00:30:55.273",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962785,1735432255282,"fUST",-151.0,0.0002067,2,"2024-12-29T00:30:55.282",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962786,1735432255293,"fUST",-733.077576,0.0002067,2,"2024-12-29T00:30:55.293",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962787,1735432255302,"fUST",-151.0,0.0002067,2,"2024-12-29T00:30:55.302",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962788,1735432255311,"fUST",-733.077576,0.0002067,2,"2024-12-29T00:30:55.311",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962789,1735432255320,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.320",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962790,1735432255329,"fUST",-1750.11,0.0002067,2,"2024-12-29T00:30:55.329",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962791,1735432255338,"fUST",-905.68,0.0002067,2,"2024-12-29T00:30:55.338",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962792,1735432255347,"fUST",-295.704046,0.0002067,2,"2024-12-29T00:30:55.347",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962793,1735432255357,"fUST",-295.704046,0.0002067,2,"2024-12-29T00:30:55.357",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962794,1735432255366,"fUST",-480.267624,0.0002067,2,"2024-12-29T00:30:55.366",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962795,1735432255375,"fUST",-480.267624,0.0002067,2,"2024-12-29T00:30:55.375",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962796,1735432255384,"fUST",-571.76,0.0002067,2,"2024-12-29T00:30:55.384",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962797,1735432255393,"fUST",-13718.69,0.0002067,2,"2024-12-29T00:30:55.393",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962798,1735432255402,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.402",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962799,1735432255411,"fUST",-398.48,0.0002067,2,"2024-12-29T00:30:55.411",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962800,1735432255421,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.421",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962801,1735432255430,"fUST",-1088.92,0.0002067,2,"2024-12-29T00:30:55.430",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962802,1735432255440,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.440",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962803,1735432255449,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.449",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962804,1735432255459,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.459",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962805,1735432255468,"fUST",-500.0,0.0002067,2,"2024-12-29T00:30:55.468",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962806,1735432255478,"fUST",-500.0,0.00020671,2,"2024-12-29T00:30:55.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962807,1735432255487,"fUST",-446.3,0.00020671,2,"2024-12-29T00:30:55.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962808,1735432255496,"fUST",-500.0,0.00020671,2,"2024-12-29T00:30:55.496",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962809,1735432255505,"fUST",-500.0,0.00020671,2,"2024-12-29T00:30:55.505",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962810,1735432255515,"fUST",-465.6,0.00020671,2,"2024-12-29T00:30:55.515",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962811,1735432255524,"fUST",-565.18,0.00020671,2,"2024-12-29T00:30:55.524",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962812,1735432255533,"fUST",-727.14,0.00020671,2,"2024-12-29T00:30:55.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962813,1735432255542,"fUST",-312.92,0.00020671,2,"2024-12-29T00:30:55.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962814,1735432255551,"fUST",-166.94727028,0.00020673,2,"2024-12-29T00:30:55.551",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962815,1735432255560,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.560",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962816,1735432255569,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.569",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962817,1735432255578,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.578",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962818,1735432255589,"fUST",-562.60108818,0.00020673,2,"2024-12-29T00:30:55.589",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962819,1735432255602,"fUST",-566.15485545,0.00020673,2,"2024-12-29T00:30:55.602",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962820,1735432255611,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.611",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962821,1735432255620,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.620",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962822,1735432255629,"fUST",-500.0,0.00020673,2,"2024-12-29T00:30:55.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962823,1735432255639,"fUST",-1824.13364244,0.00020673,2,"2024-12-29T00:30:55.639",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962824,1735432255685,"fUST",-2820.38635756,0.00020673,2,"2024-12-29T00:30:55.685",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962825,1735432255696,"fUST",-711.69,0.00020673,2,"2024-12-29T00:30:55.696",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962826,1735432255705,"fUST",-4066.47,0.00020673,2,"2024-12-29T00:30:55.705",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962827,1735432255714,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.714",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962828,1735432255723,"fUST",-166.716455,0.00020681,2,"2024-12-29T00:30:55.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962829,1735432255791,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.791",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962830,1735432255806,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962831,1735432255815,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.815",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962832,1735432255824,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.824",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962833,1735432255833,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.833",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962834,1735432255842,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.842",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962835,1735432255851,"fUST",-151.0,0.00020681,2,"2024-12-29T00:30:55.851",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962836,1735432255861,"fUST",-119.77463469,0.00020681,2,"2024-12-29T00:30:55.861",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962837,1735432255926,"fUST",-98.32183131,0.00020681,2,"2024-12-29T00:30:55.926",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962838,1735432255935,"fUST",-229.306436,0.00020681,2,"2024-12-29T00:30:55.935",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962839,1735432255944,"fUST",-9.95856181,0.00020681,2,"2024-12-29T00:30:55.944",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962840,1735432255956,"fUST",-219.34787419,0.00020681,2,"2024-12-29T00:30:55.956",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962841,1735432255965,"fUST",-229.306436,0.00020681,2,"2024-12-29T00:30:55.965",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962842,1735432255974,"fUST",-229.306436,0.00020681,2,"2024-12-29T00:30:55.974",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962843,1735432255983,"fUST",-229.306436,0.00020681,2,"2024-12-29T00:30:55.983",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962844,1735432255992,"fUST",-73.80529624,0.00020681,2,"2024-12-29T00:30:55.992",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962846,1735432690080,"fUST",1797.32918446,0.000255,120,"2024-12-29T00:38:10.080",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962848,1735433133139,"fUST",-400.0,0.00013288,2,"2024-12-29T00:45:33.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962849,1735433133163,"fUST",-400.0,0.00013422,2,"2024-12-29T00:45:33.163",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962850,1735433133185,"fUST",-400.0,0.00013973,2,"2024-12-29T00:45:33.185",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962851,1735433133207,"fUST",-625.03939635,0.00014988,2,"2024-12-29T00:45:33.207",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962852,1735433133228,"fUST",-383.67280482,0.00014989,2,"2024-12-29T00:45:33.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962853,1735433133250,"fUST",-383.67280482,0.00014989,2,"2024-12-29T00:45:33.250",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962854,1735433133272,"fUST",-383.67280482,0.00014989,2,"2024-12-29T00:45:33.272",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962855,1735433133294,"fUST",-72.95615199,0.00014993,2,"2024-12-29T00:45:33.294",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962856,1735433232132,"fUST",-277.99055866,0.00014993,2,"2024-12-29T00:47:12.132",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962857,1735433238097,"fUST",-274.0926857,0.00014993,2,"2024-12-29T00:47:18.097",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962858,1735433238121,"fUST",-625.03939635,0.00014999,2,"2024-12-29T00:47:18.121",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962859,1735433238144,"fUST",-131.02185766,0.00017205,2,"2024-12-29T00:47:18.144",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962860,1735433246126,"fUST",-58.57836284,0.00017205,2,"2024-12-29T00:47:26.126",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962861,1735433246147,"fUST",-189.6002205,0.00017379,2,"2024-12-29T00:47:26.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962862,1735433246167,"fUST",-151.0,0.00017645,2,"2024-12-29T00:47:26.167",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962863,1735433246188,"fUST",-300.0,0.00017653,2,"2024-12-29T00:47:26.188",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962864,1735433246212,"fUST",-500.0,0.00017654,2,"2024-12-29T00:47:26.212",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962865,1735433246232,"fUST",-565.03455648,0.00017654,2,"2024-12-29T00:47:26.232",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962866,1735433246254,"fUST",-398.34462468,0.00017654,2,"2024-12-29T00:47:26.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962867,1735433248098,"fUST",-393.94537532,0.00017654,2,"2024-12-29T00:47:28.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962868,1735433248119,"fUST",-498.61707561,0.00017654,2,"2024-12-29T00:47:28.119",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962869,1735433248139,"fUST",-500.0,0.00017654,2,"2024-12-29T00:47:28.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962870,1735433248161,"fUST",-143.53653384,0.00017654,2,"2024-12-29T00:47:28.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962911,1735433432457,"fUST",-400.0,0.00013973,2,"2024-12-29T00:50:32.457",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962913,1735433432466,"fUST",-713.8360678,0.00017477,2,"2024-12-29T00:50:32.466",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962915,1735433432476,"fUST",-9.87170868,0.00017555,2,"2024-12-29T00:50:32.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962916,1735433432487,"fUST",-200.36798237,0.00017555,2,"2024-12-29T00:50:32.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962918,1735433432497,"fUST",-300.0,0.00017653,2,"2024-12-29T00:50:32.497",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962920,1735433432506,"fUST",-356.46346616,0.00017654,2,"2024-12-29T00:50:32.506",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962922,1735433432516,"fUST",-1036.72855147,0.00017654,2,"2024-12-29T00:50:32.516",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962924,1735433432531,"fUST",-647.99144853,0.00017654,2,"2024-12-29T00:50:32.531",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962926,1735433432543,"fUST",-538.63,0.00017654,2,"2024-12-29T00:50:32.543",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962928,1735433432554,"fUST",-200.0,0.00017654,2,"2024-12-29T00:50:32.554",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962931,1735433432564,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.564",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962933,1735433432574,"fUST",-583.58,0.00017654,2,"2024-12-29T00:50:32.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962935,1735433432583,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.583",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962937,1735433432592,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.592",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962939,1735433432602,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.602",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962941,1735433432611,"fUST",-981.54,0.00017654,2,"2024-12-29T00:50:32.611",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962943,1735433432620,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.620",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962945,1735433432629,"fUST",-759.28,0.00017654,2,"2024-12-29T00:50:32.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962947,1735433432639,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.639",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962949,1735433432649,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.649",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962952,1735433432658,"fUST",-508.47,0.00017654,2,"2024-12-29T00:50:32.658",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962954,1735433432668,"fUST",-187.76,0.00017654,2,"2024-12-29T00:50:32.668",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962956,1735433432677,"fUST",-194.08,0.00017654,2,"2024-12-29T00:50:32.677",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962958,1735433432687,"fUST",-502.21108782,0.00017654,2,"2024-12-29T00:50:32.687",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962960,1735433432696,"fUST",-81.37695411,0.00017654,2,"2024-12-29T00:50:32.696",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962962,1735433432708,"fUST",-418.62304589,0.00017654,2,"2024-12-29T00:50:32.708",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962964,1735433432718,"fUST",-83.76317567,0.00017654,2,"2024-12-29T00:50:32.718",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962968,1735433432742,"fUST",-268.209553,0.00017654,2,"2024-12-29T00:50:32.742",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962970,1735433432754,"fUST",-148.02727133,0.00017654,2,"2024-12-29T00:50:32.754",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962972,1735433432763,"fUST",-351.53620667,0.00017654,2,"2024-12-29T00:50:32.763",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962974,1735433432775,"fUST",-148.46379333,0.00017654,2,"2024-12-29T00:50:32.775",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962977,1735433432784,"fUST",-535.49105648,0.00017654,2,"2024-12-29T00:50:32.784",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962979,1735433432794,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.794",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962981,1735433432804,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:32.804",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962983,1735433432813,"fUST",-167.34348137,0.00017654,2,"2024-12-29T00:50:32.813",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962985,1735433432823,"fUST",-586.14,0.00017655,2,"2024-12-29T00:50:32.823",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962987,1735433432832,"fUST",-223.923,0.00017655,2,"2024-12-29T00:50:32.832",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962989,1735433432841,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.841",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962991,1735433432851,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.851",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962992,1735433432860,"fUST",-262.32,0.00017655,2,"2024-12-29T00:50:32.860",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962994,1735433432871,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.871",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962995,1735433432882,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.882",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962997,1735433432893,"fUST",-336.18,0.00017655,2,"2024-12-29T00:50:32.893",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346962999,1735433432902,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.902",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963001,1735433432912,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.912",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963003,1735433432922,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.922",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963004,1735433432931,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.931",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963006,1735433432941,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.941",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963008,1735433432950,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.950",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963010,1735433432960,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.960",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963012,1735433432969,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.969",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963013,1735433432978,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.978",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963015,1735433432988,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.988",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963017,1735433432998,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:32.998",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963019,1735433433007,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.007",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963021,1735433433016,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.016",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963022,1735433433026,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.026",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963024,1735433433036,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.036",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963026,1735433433045,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.045",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963028,1735433433055,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963029,1735433433064,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.064",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963031,1735433433074,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.074",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963032,1735433433083,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:33.083",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963034,1735433433093,"fUST",-583.94,0.00017655,2,"2024-12-29T00:50:33.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963036,1735433433102,"fUST",-4376.19866882,0.00017655,2,"2024-12-29T00:50:33.102",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963038,1735433433115,"fUST",-618.6632773,0.00017655,2,"2024-12-29T00:50:33.115",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963041,1735433438166,"fUST",-273.4587016,0.00017655,2,"2024-12-29T00:50:38.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963042,1735433438178,"fUST",-8114.47935228,0.00017655,2,"2024-12-29T00:50:38.178",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963043,1735433438187,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:38.187",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963044,1735433438197,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:38.197",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963045,1735433438206,"fUST",-293.63,0.00017655,2,"2024-12-29T00:50:38.206",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963046,1735433438215,"fUST",-546.39,0.00017655,2,"2024-12-29T00:50:38.215",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963047,1735433438224,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:38.224",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963048,1735433438233,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:38.233",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963049,1735433438243,"fUST",-500.0,0.00017655,2,"2024-12-29T00:50:38.243",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963050,1735433438252,"fUST",-314.95,0.00017656,2,"2024-12-29T00:50:38.252",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963051,1735433438261,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.261",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963052,1735433438270,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963053,1735433438278,"fUST",-308.65548559,0.00017656,2,"2024-12-29T00:50:38.278",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963054,1735433438345,"fUST",-191.34451441,0.00017656,2,"2024-12-29T00:50:38.345",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963055,1735433438355,"fUST",-388.77233549,0.00017656,2,"2024-12-29T00:50:38.355",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963056,1735433438364,"fUST",-491.22766451,0.00017656,2,"2024-12-29T00:50:38.364",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963057,1735433438373,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.373",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963058,1735433438382,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963059,1735433438391,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963060,1735433438401,"fUST",-756.6,0.00017656,2,"2024-12-29T00:50:38.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963061,1735433438410,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963062,1735433438419,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.419",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963063,1735433438429,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.429",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963064,1735433438440,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.440",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963065,1735433438450,"fUST",-407.37,0.00017656,2,"2024-12-29T00:50:38.450",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963066,1735433438459,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.459",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963067,1735433438468,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.468",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963068,1735433438478,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963069,1735433438487,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963070,1735433438496,"fUST",-500.0,0.00017656,2,"2024-12-29T00:50:38.496",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963071,1735433438506,"fUST",-512.38521138,0.00017657,2,"2024-12-29T00:50:38.506",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963072,1735433438515,"fUST",-4272.27,0.00017657,2,"2024-12-29T00:50:38.515",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963073,1735433438524,"fUST",-500.0,0.00017658,2,"2024-12-29T00:50:38.524",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963074,1735433438533,"fUST",-368.69049721,0.00017928,2,"2024-12-29T00:50:38.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963075,1735433438542,"fUST",-173.52171621,0.00017928,2,"2024-12-29T00:50:38.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963076,1735433438551,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.551",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963077,1735433438563,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.563",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963078,1735433438572,"fUST",-1684.72,0.00017928,2,"2024-12-29T00:50:38.572",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963079,1735433438581,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.581",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963080,1735433438591,"fUST",-583.58,0.00017928,2,"2024-12-29T00:50:38.591",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963081,1735433438600,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.600",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963082,1735433438609,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.609",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963083,1735433438619,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.619",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963084,1735433438628,"fUST",-981.54,0.00017928,2,"2024-12-29T00:50:38.628",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963085,1735433438637,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.637",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963086,1735433438647,"fUST",-759.28,0.00017928,2,"2024-12-29T00:50:38.647",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963087,1735433438656,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.656",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963088,1735433438666,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:38.666",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963089,1735433438675,"fUST",-508.47,0.00017928,2,"2024-12-29T00:50:38.675",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963090,1735433438685,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.685",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963091,1735433438695,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.695",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963092,1735433438704,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.704",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963093,1735433438713,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.713",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963094,1735433438722,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.722",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963095,1735433438732,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.732",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963096,1735433438741,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.741",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963097,1735433438750,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.750",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963098,1735433438760,"fUST",-433.08,0.00017929,2,"2024-12-29T00:50:38.760",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963099,1735433438769,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.769",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963100,1735433438779,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.779",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963101,1735433438788,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.788",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963102,1735433438797,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.797",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963103,1735433438806,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963104,1735433438815,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.815",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963105,1735433438825,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.825",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963106,1735433438834,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.834",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963107,1735433438844,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.844",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963108,1735433438853,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.853",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963109,1735433438863,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.863",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963110,1735433438872,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.872",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963111,1735433438882,"fUST",-583.94,0.00017929,2,"2024-12-29T00:50:38.882",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963112,1735433438891,"fUST",-13382.8,0.00017929,2,"2024-12-29T00:50:38.891",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963113,1735433438901,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.901",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963114,1735433438910,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:38.910",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963115,1735433439017,"fUST",-546.39,0.00017929,2,"2024-12-29T00:50:39.017",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963116,1735433439028,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:39.028",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963117,1735433439037,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:39.037",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963118,1735433439048,"fUST",-500.0,0.00017929,2,"2024-12-29T00:50:39.048",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963119,1735433439058,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.058",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963120,1735433439068,"fUST",-255.71,0.0001793,2,"2024-12-29T00:50:39.068",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963121,1735433439078,"fUST",-344.31,0.0001793,2,"2024-12-29T00:50:39.078",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963122,1735433439087,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.087",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963123,1735433439097,"fUST",-756.6,0.0001793,2,"2024-12-29T00:50:39.097",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963124,1735433439106,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.106",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963125,1735433439115,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.115",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963126,1735433439125,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.125",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963127,1735433439135,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.135",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963128,1735433439144,"fUST",-296.81,0.0001793,2,"2024-12-29T00:50:39.144",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963129,1735433439153,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.153",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963130,1735433439163,"fUST",-500.0,0.0001793,2,"2024-12-29T00:50:39.163",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963131,1735433439172,"fUST",-4272.27,0.00017931,2,"2024-12-29T00:50:39.172",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963132,1735433439181,"fUST",-500.0,0.00017932,2,"2024-12-29T00:50:39.181",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963133,1735433439191,"fUST",-210.23969101,0.0001799,2,"2024-12-29T00:50:39.191",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963134,1735433439201,"fUST",-571.80787242,0.00018103,2,"2024-12-29T00:50:39.201",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963135,1735433439210,"fUST",-305.13,0.00018202,2,"2024-12-29T00:50:39.210",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963136,1735433439219,"fUST",-1684.72,0.00018202,2,"2024-12-29T00:50:39.219",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963137,1735433439229,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.229",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963138,1735433439238,"fUST",-583.58,0.00018202,2,"2024-12-29T00:50:39.238",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963139,1735433439247,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.247",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963140,1735433439256,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.256",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963141,1735433439266,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.266",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963142,1735433439275,"fUST",-981.54,0.00018202,2,"2024-12-29T00:50:39.275",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963143,1735433439284,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.284",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963144,1735433439293,"fUST",-759.28,0.00018202,2,"2024-12-29T00:50:39.293",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963145,1735433439303,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.303",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963146,1735433439312,"fUST",-500.0,0.00018202,2,"2024-12-29T00:50:39.312",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963147,1735433439322,"fUST",-508.47,0.00018202,2,"2024-12-29T00:50:39.322",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963148,1735433439331,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.331",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963149,1735433439340,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.340",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963150,1735433439350,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.350",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963151,1735433439359,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.359",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963152,1735433439368,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.368",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963153,1735433439378,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.378",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963154,1735433439387,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.387",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963155,1735433439397,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.397",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963156,1735433439406,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.406",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963157,1735433439415,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.415",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963158,1735433439425,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.425",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963159,1735433439434,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.434",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963160,1735433439443,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.443",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963161,1735433439452,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.452",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963162,1735433439462,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.462",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963163,1735433439472,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.472",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963164,1735433439481,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.481",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963165,1735433439491,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963166,1735433439500,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.500",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963167,1735433439509,"fUST",-167.2,0.00018203,2,"2024-12-29T00:50:39.509",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963168,1735433439518,"fUST",-583.94,0.00018203,2,"2024-12-29T00:50:39.518",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963169,1735433439527,"fUST",-13382.8,0.00018203,2,"2024-12-29T00:50:39.527",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963170,1735433439536,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.536",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963171,1735433439546,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.546",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963172,1735433439557,"fUST",-546.39,0.00018203,2,"2024-12-29T00:50:39.557",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963173,1735433439567,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.567",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963174,1735433439576,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.576",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963175,1735433439585,"fUST",-500.0,0.00018203,2,"2024-12-29T00:50:39.585",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963176,1735433439595,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.595",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963177,1735433439606,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.606",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963178,1735433439615,"fUST",-756.6,0.00018204,2,"2024-12-29T00:50:39.615",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963179,1735433439625,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.625",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963180,1735433439636,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.636",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963181,1735433439645,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.645",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963182,1735433439655,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.655",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963183,1735433439664,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.664",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963184,1735433439674,"fUST",-500.0,0.00018204,2,"2024-12-29T00:50:39.674",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963185,1735433439684,"fUST",-7021.91,0.00018205,2,"2024-12-29T00:50:39.684",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963186,1735433439694,"fUST",-500.0,0.00018205,2,"2024-12-29T00:50:39.694",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963187,1735433439703,"fUST",-500.0,0.00018205,2,"2024-12-29T00:50:39.703",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963188,1735433439713,"fUST",-500.0,0.00018205,2,"2024-12-29T00:50:39.713",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963189,1735433439723,"fUST",-500.0,0.00018205,2,"2024-12-29T00:50:39.723",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963190,1735433439733,"fUST",-6571.09,0.00018205,2,"2024-12-29T00:50:39.733",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963191,1735433439742,"fUST",-4272.27,0.00018205,2,"2024-12-29T00:50:39.742",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963192,1735433439752,"fUST",-916.51,0.00018205,2,"2024-12-29T00:50:39.752",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963193,1735433439761,"fUST",-500.0,0.00018205,2,"2024-12-29T00:50:39.761",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963194,1735433439770,"fUST",-500.0,0.00018206,2,"2024-12-29T00:50:39.770",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963195,1735433439779,"fUST",-210.23969101,0.00018425,2,"2024-12-29T00:50:39.779",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963196,1735433439789,"fUST",-1684.72,0.00018476,2,"2024-12-29T00:50:39.789",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963197,1735433439798,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.798",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963198,1735433439807,"fUST",-583.58,0.00018476,2,"2024-12-29T00:50:39.807",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963199,1735433439817,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.817",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963200,1735433439826,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.826",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963201,1735433439835,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.835",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963202,1735433439845,"fUST",-981.54,0.00018476,2,"2024-12-29T00:50:39.845",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963203,1735433439855,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.855",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963204,1735433439864,"fUST",-759.28,0.00018476,2,"2024-12-29T00:50:39.864",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963207,1735433439873,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.873",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963209,1735433439883,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:39.883",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963210,1735433439892,"fUST",-508.47,0.00018476,2,"2024-12-29T00:50:39.892",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963211,1735433439901,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.901",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963212,1735433439911,"fUST",-568.27,0.00018477,2,"2024-12-29T00:50:39.911",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963213,1735433439920,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.920",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963214,1735433439929,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.929",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963215,1735433439939,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.939",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963216,1735433439948,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.948",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963217,1735433439957,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.957",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963218,1735433439966,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.966",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963219,1735433439976,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.976",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963220,1735433439985,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.985",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963221,1735433439995,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:39.995",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963222,1735433440004,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.004",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963223,1735433440014,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.014",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963224,1735433440023,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.023",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963225,1735433440032,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.032",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963226,1735433440044,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.044",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963227,1735433440055,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.055",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963228,1735433440064,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.064",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963229,1735433440074,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.074",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963230,1735433440083,"fUST",-583.94,0.00018477,2,"2024-12-29T00:50:40.083",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963231,1735433440094,"fUST",-13382.8,0.00018477,2,"2024-12-29T00:50:40.094",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963232,1735433440103,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963233,1735433440113,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.113",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963234,1735433440123,"fUST",-546.39,0.00018477,2,"2024-12-29T00:50:40.123",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963235,1735433440132,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.132",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963236,1735433440142,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.142",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963237,1735433440151,"fUST",-500.0,0.00018477,2,"2024-12-29T00:50:40.151",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963238,1735433440160,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.160",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963239,1735433440169,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.169",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963240,1735433440180,"fUST",-756.6,0.00018478,2,"2024-12-29T00:50:40.180",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963241,1735433440190,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.190",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963243,1735433440200,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.200",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963244,1735433440209,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.209",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963245,1735433440219,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.219",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963246,1735433440228,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963247,1735433440238,"fUST",-500.0,0.00018478,2,"2024-12-29T00:50:40.238",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963248,1735433440248,"fUST",-7021.91,0.00018479,2,"2024-12-29T00:50:40.248",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963249,1735433440258,"fUST",-500.7,0.00018479,2,"2024-12-29T00:50:40.258",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963250,1735433440267,"fUST",-500.0,0.00018479,2,"2024-12-29T00:50:40.267",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963251,1735433440277,"fUST",-500.0,0.00018479,2,"2024-12-29T00:50:40.277",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963252,1735433440286,"fUST",-500.0,0.00018479,2,"2024-12-29T00:50:40.286",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963253,1735433440295,"fUST",-6571.09,0.00018479,2,"2024-12-29T00:50:40.295",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963254,1735433440305,"fUST",-4272.27,0.00018479,2,"2024-12-29T00:50:40.305",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963255,1735433440315,"fUST",-916.51,0.00018479,2,"2024-12-29T00:50:40.315",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963256,1735433440325,"fUST",-500.0,0.00018479,2,"2024-12-29T00:50:40.325",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963257,1735433440335,"fUST",-500.0,0.0001848,2,"2024-12-29T00:50:40.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963258,1735433440344,"fUST",-571.8078724,0.00018582,2,"2024-12-29T00:50:40.344",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963259,1735433440353,"fUST",-1684.72,0.0001875,2,"2024-12-29T00:50:40.353",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963260,1735433440363,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.363",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963261,1735433440372,"fUST",-583.58,0.0001875,2,"2024-12-29T00:50:40.372",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963262,1735433440382,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963263,1735433440391,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963264,1735433440401,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963265,1735433440410,"fUST",-981.54,0.0001875,2,"2024-12-29T00:50:40.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963266,1735433440419,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.419",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963267,1735433440428,"fUST",-759.28,0.0001875,2,"2024-12-29T00:50:40.428",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963268,1735433440439,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963269,1735433440449,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:40.449",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963270,1735433440458,"fUST",-508.47,0.0001875,2,"2024-12-29T00:50:40.458",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963271,1735433440467,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.467",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963272,1735433440476,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963273,1735433440485,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.485",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963274,1735433440495,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.495",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963276,1735433440505,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.505",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963278,1735433440514,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963280,1735433440523,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.523",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963282,1735433440533,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963283,1735433440542,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963284,1735433440552,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.552",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963285,1735433440565,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.565",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963286,1735433440574,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963287,1735433440584,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.584",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963288,1735433440594,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963289,1735433440603,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.603",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963290,1735433440612,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.612",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963291,1735433440621,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.621",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963292,1735433440631,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.631",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963293,1735433440641,"fUST",-583.94,0.00018751,2,"2024-12-29T00:50:40.641",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963294,1735433440651,"fUST",-13382.8,0.00018751,2,"2024-12-29T00:50:40.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963295,1735433440660,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.660",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963296,1735433440670,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963297,1735433440680,"fUST",-546.39,0.00018751,2,"2024-12-29T00:50:40.680",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963298,1735433440690,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.690",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963299,1735433440700,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.700",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963300,1735433440709,"fUST",-500.0,0.00018751,2,"2024-12-29T00:50:40.709",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963301,1735433440719,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.719",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963302,1735433440729,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.729",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963303,1735433440738,"fUST",-756.6,0.00018752,2,"2024-12-29T00:50:40.738",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963304,1735433440748,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.748",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963305,1735433440758,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.758",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963306,1735433440767,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.767",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963307,1735433440776,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.776",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963308,1735433440785,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.785",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963309,1735433440795,"fUST",-500.0,0.00018752,2,"2024-12-29T00:50:40.795",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963310,1735433440804,"fUST",-7021.91,0.00018753,2,"2024-12-29T00:50:40.804",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963311,1735433440813,"fUST",-500.0,0.00018753,2,"2024-12-29T00:50:40.813",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963312,1735433440822,"fUST",-6571.09,0.00018753,2,"2024-12-29T00:50:40.822",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963313,1735433440832,"fUST",-4272.27,0.00018753,2,"2024-12-29T00:50:40.832",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963314,1735433440841,"fUST",-916.51,0.00018753,2,"2024-12-29T00:50:40.841",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963315,1735433440850,"fUST",-500.0,0.00018753,2,"2024-12-29T00:50:40.850",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963316,1735433440859,"fUST",-500.0,0.00018757,2,"2024-12-29T00:50:40.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963317,1735433440868,"fUST",-210.23969101,0.0001886,2,"2024-12-29T00:50:40.868",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963318,1735433440877,"fUST",-4274.0,0.00019,2,"2024-12-29T00:50:40.877",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963319,1735433440887,"fUST",-1684.72,0.00019024,2,"2024-12-29T00:50:40.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963320,1735433440896,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963321,1735433440905,"fUST",-583.58,0.00019024,2,"2024-12-29T00:50:40.905",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963322,1735433440914,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.914",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963323,1735433440923,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.923",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963324,1735433440932,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.932",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963325,1735433440943,"fUST",-981.54,0.00019024,2,"2024-12-29T00:50:40.943",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963326,1735433440952,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.952",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963327,1735433440961,"fUST",-759.28,0.00019024,2,"2024-12-29T00:50:40.961",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963328,1735433440971,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.971",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963329,1735433440980,"fUST",-500.0,0.00019024,2,"2024-12-29T00:50:40.980",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963330,1735433440989,"fUST",-508.47,0.00019024,2,"2024-12-29T00:50:40.989",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963331,1735433440999,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:40.999",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963332,1735433441007,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.007",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963333,1735433441016,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.016",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963334,1735433441026,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.026",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963335,1735433441035,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.035",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963336,1735433441045,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.045",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963337,1735433441127,"fUST",-399.43,0.00019025,2,"2024-12-29T00:50:41.127",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963338,1735433441137,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.137",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963339,1735433441147,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.147",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963340,1735433441157,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.157",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963341,1735433441166,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.166",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963342,1735433441176,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.176",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963343,1735433441185,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.185",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963344,1735433441195,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.195",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963345,1735433441205,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.205",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963346,1735433441214,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.214",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963347,1735433441224,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.224",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963348,1735433441234,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.234",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963349,1735433441244,"fUST",-583.94,0.00019025,2,"2024-12-29T00:50:41.244",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963350,1735433441254,"fUST",-13382.8,0.00019025,2,"2024-12-29T00:50:41.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963351,1735433441263,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.263",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963352,1735433441273,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.273",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963353,1735433441283,"fUST",-546.39,0.00019025,2,"2024-12-29T00:50:41.283",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963354,1735433441293,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.293",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963355,1735433441302,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.302",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963356,1735433441312,"fUST",-500.0,0.00019025,2,"2024-12-29T00:50:41.312",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963357,1735433441322,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.322",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963358,1735433441331,"fUST",-756.6,0.00019026,2,"2024-12-29T00:50:41.331",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963359,1735433441341,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.341",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963360,1735433441350,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.350",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963361,1735433441359,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.359",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963362,1735433441369,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963363,1735433441379,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.379",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963364,1735433441388,"fUST",-500.0,0.00019026,2,"2024-12-29T00:50:41.388",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963365,1735433441398,"fUST",-7021.91,0.00019027,2,"2024-12-29T00:50:41.398",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963366,1735433441407,"fUST",-500.0,0.00019027,2,"2024-12-29T00:50:41.407",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963367,1735433441417,"fUST",-6571.09,0.00019027,2,"2024-12-29T00:50:41.417",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963368,1735433441426,"fUST",-4272.27,0.00019027,2,"2024-12-29T00:50:41.426",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963369,1735433441436,"fUST",-916.51,0.00019027,2,"2024-12-29T00:50:41.436",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963370,1735433441447,"fUST",-500.0,0.00019027,2,"2024-12-29T00:50:41.447",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963371,1735433441456,"fUST",-571.8078724,0.00019062,2,"2024-12-29T00:50:41.456",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963372,1735433441468,"fUST",-164.950358,0.00019178,2,"2024-12-29T00:50:41.468",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963373,1735433441477,"fUST",-419.0,0.00019268,2,"2024-12-29T00:50:41.477",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963374,1735433441487,"fUST",-210.23969101,0.00019296,2,"2024-12-29T00:50:41.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963375,1735433441497,"fUST",-1684.72,0.00019298,2,"2024-12-29T00:50:41.497",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963376,1735433441507,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.507",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963377,1735433441517,"fUST",-583.58,0.00019298,2,"2024-12-29T00:50:41.517",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963378,1735433441527,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.527",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963379,1735433441537,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.537",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963380,1735433441546,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.546",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963381,1735433441559,"fUST",-981.54,0.00019298,2,"2024-12-29T00:50:41.559",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963382,1735433441569,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.569",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963383,1735433441578,"fUST",-759.28,0.00019298,2,"2024-12-29T00:50:41.578",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963384,1735433441588,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.588",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963385,1735433441598,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:41.598",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963386,1735433441608,"fUST",-508.47,0.00019298,2,"2024-12-29T00:50:41.608",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963387,1735433441618,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.618",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963388,1735433441628,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.628",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963389,1735433441638,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963390,1735433441648,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.648",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963391,1735433441658,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.658",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963392,1735433441667,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.667",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963393,1735433441677,"fUST",-216.48,0.00019299,2,"2024-12-29T00:50:41.677",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963394,1735433441687,"fUST",-151.0,0.00019299,2,"2024-12-29T00:50:41.687",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963395,1735433441697,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.697",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963396,1735433441706,"fUST",-151.0,0.00019299,2,"2024-12-29T00:50:41.706",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963397,1735433441716,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.716",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963398,1735433441726,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.726",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963399,1735433441736,"fUST",-151.0,0.00019299,2,"2024-12-29T00:50:41.736",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963400,1735433441745,"fUST",-151.0,0.00019299,2,"2024-12-29T00:50:41.745",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963401,1735433441755,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963402,1735433441765,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.765",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963403,1735433441775,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.775",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963404,1735433441785,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.785",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963405,1735433441795,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.795",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963406,1735433441805,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.805",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963407,1735433441814,"fUST",-583.94,0.00019299,2,"2024-12-29T00:50:41.814",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963408,1735433441825,"fUST",-13382.8,0.00019299,2,"2024-12-29T00:50:41.825",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963409,1735433441835,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.835",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963410,1735433441845,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.845",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963411,1735433441855,"fUST",-546.39,0.00019299,2,"2024-12-29T00:50:41.855",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963412,1735433441864,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.864",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963413,1735433441875,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963414,1735433441884,"fUST",-500.0,0.00019299,2,"2024-12-29T00:50:41.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963415,1735433441894,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:41.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963416,1735433441904,"fUST",-756.6,0.000193,2,"2024-12-29T00:50:41.904",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963417,1735433441914,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:41.914",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963418,1735433441924,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:41.924",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963419,1735433441934,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:41.934",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963420,1735433441945,"fUST",-152.964046,0.000193,2,"2024-12-29T00:50:41.945",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963421,1735433441955,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:41.955",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963422,1735433441964,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:41.964",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963423,1735433441974,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:41.974",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963424,1735433441984,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:41.984",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963425,1735433441993,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:41.993",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963426,1735433442003,"fUST",-591.990534,0.000193,2,"2024-12-29T00:50:42.003",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963427,1735433442013,"fUST",-591.990534,0.000193,2,"2024-12-29T00:50:42.013",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963428,1735433442022,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.022",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963429,1735433442031,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.031",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963430,1735433442041,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.041",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963431,1735433442050,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:42.050",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963432,1735433442060,"fUST",-182.415833,0.000193,2,"2024-12-29T00:50:42.060",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963433,1735433442069,"fUST",-179.306546,0.000193,2,"2024-12-29T00:50:42.069",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963434,1735433442079,"fUST",-179.306546,0.000193,2,"2024-12-29T00:50:42.079",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963435,1735433442089,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.089",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963436,1735433442098,"fUST",-210.233893,0.000193,2,"2024-12-29T00:50:42.098",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963437,1735433442107,"fUST",-210.233893,0.000193,2,"2024-12-29T00:50:42.107",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963438,1735433442117,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.117",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963439,1735433442127,"fUST",-226.301819,0.000193,2,"2024-12-29T00:50:42.127",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963440,1735433442136,"fUST",-226.301819,0.000193,2,"2024-12-29T00:50:42.136",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963441,1735433442146,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.146",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963442,1735433442155,"fUST",-680.147319,0.000193,2,"2024-12-29T00:50:42.155",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963443,1735433442165,"fUST",-680.147319,0.000193,2,"2024-12-29T00:50:42.165",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963444,1735433442174,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.174",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963445,1735433442184,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.184",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963446,1735433442194,"fUST",-500.0,0.000193,2,"2024-12-29T00:50:42.194",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963447,1735433442203,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:42.203",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963448,1735433442212,"fUST",-7021.91,0.00019301,2,"2024-12-29T00:50:42.212",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963449,1735433442221,"fUST",-500.0,0.00019301,2,"2024-12-29T00:50:42.221",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963450,1735433442231,"fUST",-151.0,0.00019301,2,"2024-12-29T00:50:42.231",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963451,1735433442240,"fUST",-151.0,0.00019301,2,"2024-12-29T00:50:42.240",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963452,1735433442250,"fUST",-294.31552,0.00019301,2,"2024-12-29T00:50:42.250",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963453,1735433442259,"fUST",-6571.09,0.00019301,2,"2024-12-29T00:50:42.259",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963454,1735433442268,"fUST",-4272.27,0.00019301,2,"2024-12-29T00:50:42.268",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963455,1735433442278,"fUST",-916.51,0.00019301,2,"2024-12-29T00:50:42.278",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963456,1735433442287,"fUST",-500.0,0.00019301,2,"2024-12-29T00:50:42.287",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963457,1735433442296,"fUST",-151.0,0.00019507,2,"2024-12-29T00:50:42.296",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963458,1735433442306,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.306",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963459,1735433442315,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.315",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963460,1735433442324,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.324",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963461,1735433442333,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.333",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963462,1735433442342,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.342",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963463,1735433442352,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.352",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963464,1735433442361,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.361",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963465,1735433442370,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.370",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963466,1735433442380,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.380",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963467,1735433442389,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.389",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963468,1735433442398,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.398",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963469,1735433442407,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.407",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963470,1735433442416,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.416",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963471,1735433442426,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.426",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963472,1735433442435,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.435",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963473,1735433442445,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.445",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963474,1735433442454,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.454",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963475,1735433442463,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.463",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963476,1735433442473,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.473",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963477,1735433442482,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.482",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963478,1735433442491,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963479,1735433442500,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.500",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963480,1735433442509,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.509",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963481,1735433442519,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.519",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963482,1735433442528,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.528",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963483,1735433442538,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.538",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963484,1735433442547,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.547",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963485,1735433442559,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.559",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963486,1735433442568,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.568",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963487,1735433442578,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.578",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963488,1735433442587,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.587",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963489,1735433442596,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.596",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963490,1735433442606,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.606",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963491,1735433442615,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.615",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963492,1735433442624,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.624",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963493,1735433442633,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.633",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963494,1735433442643,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.643",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963495,1735433442652,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.652",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963496,1735433442661,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.661",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963497,1735433442671,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.671",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963498,1735433442681,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.681",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963500,1735433442691,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.691",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963501,1735433442700,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.700",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963503,1735433442710,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.710",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963504,1735433442719,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.719",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963505,1735433442729,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.729",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963506,1735433442738,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.738",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963508,1735433442748,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.748",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963510,1735433442757,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.757",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963511,1735433442766,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.766",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963513,1735433442776,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.776",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963515,1735433442785,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.785",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963516,1735433442794,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.794",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963517,1735433442803,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963519,1735433442811,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.811",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963521,1735433442821,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963522,1735433442830,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963523,1735433442840,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963524,1735433442849,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963525,1735433442858,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.858",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963526,1735433442867,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.867",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963527,1735433442876,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.876",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963528,1735433442885,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.885",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963529,1735433442894,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963531,1735433442903,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.903",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963533,1735433442913,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.913",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963535,1735433442922,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.922",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963536,1735433442931,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.931",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963538,1735433442941,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.941",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963540,1735433442950,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.950",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963542,1735433442959,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.959",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963543,1735433442969,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.969",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963545,1735433442978,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.978",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963546,1735433442987,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.987",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963547,1735433442996,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:42.996",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963548,1735433443005,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.005",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963549,1735433443014,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.014",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963550,1735433443023,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.023",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963557,1735433443106,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.106",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963558,1735433443115,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.115",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963559,1735433443124,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.124",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963560,1735433443133,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.133",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963562,1735433443143,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.143",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963563,1735433443152,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.152",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963564,1735433443161,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963565,1735433443170,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.170",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963566,1735433443179,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.179",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963567,1735433443188,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.188",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963568,1735433443197,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.197",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963569,1735433443207,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.207",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963570,1735433443216,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.216",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963571,1735433443225,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.225",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963572,1735433443234,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.234",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963573,1735433443243,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.243",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963575,1735433443253,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.253",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963577,1735433443262,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.262",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963578,1735433443271,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.271",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963579,1735433443280,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.280",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963580,1735433443290,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.290",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963581,1735433443299,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.299",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963582,1735433443308,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.308",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963583,1735433443317,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.317",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963584,1735433443326,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.326",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963585,1735433443335,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.335",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963586,1735433443344,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.344",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963587,1735433443353,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.353",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963588,1735433443363,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.363",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963589,1735433443372,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.372",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963590,1735433443382,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.382",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963591,1735433443391,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963592,1735433443400,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.400",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963593,1735433443410,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963595,1735433443419,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.419",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963597,1735433443429,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.429",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963599,1735433443439,"fUST",-153.0,0.00019507,2,"2024-12-29T00:50:43.439",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963601,1735433443449,"fUST",-571.8078724,0.00019541,2,"2024-12-29T00:50:43.449",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963603,1735433443457,"fUST",-150.0,0.00019569,2,"2024-12-29T00:50:43.457",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963604,1735433443467,"fUST",-529.0,0.00019569,2,"2024-12-29T00:50:43.467",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963605,1735433443476,"fUST",-2352.0,0.00019569,2,"2024-12-29T00:50:43.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963606,1735433443486,"fUST",-1684.72,0.00019572,2,"2024-12-29T00:50:43.486",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963607,1735433443496,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.496",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963608,1735433443505,"fUST",-583.58,0.00019572,2,"2024-12-29T00:50:43.505",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963609,1735433443514,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.514",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963610,1735433443524,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.524",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963611,1735433443533,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963612,1735433443542,"fUST",-981.54,0.00019572,2,"2024-12-29T00:50:43.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963613,1735433443551,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.551",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963614,1735433443565,"fUST",-759.28,0.00019572,2,"2024-12-29T00:50:43.565",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963615,1735433443575,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.575",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963616,1735433443584,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:43.584",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963617,1735433443594,"fUST",-508.47,0.00019572,2,"2024-12-29T00:50:43.594",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963618,1735433443604,"fUST",-151.0,0.00019573,2,"2024-12-29T00:50:43.604",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963619,1735433443613,"fUST",-151.0,0.00019573,2,"2024-12-29T00:50:43.613",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963620,1735433443624,"fUST",-151.0,0.00019573,2,"2024-12-29T00:50:43.624",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963621,1735433443636,"fUST",-151.0,0.00019573,2,"2024-12-29T00:50:43.636",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963622,1735433443645,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.645",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963623,1735433443655,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.655",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963624,1735433443664,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.664",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963625,1735433443675,"fUST",-215.38,0.00019573,2,"2024-12-29T00:50:43.675",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963626,1735433443685,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.685",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963627,1735433443695,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.695",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963628,1735433443705,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.705",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963629,1735433443715,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.715",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963630,1735433443724,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.724",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963631,1735433443734,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.734",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963632,1735433443744,"fUST",-456.09179549,0.00019573,2,"2024-12-29T00:50:43.744",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963633,1735433443755,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963634,1735433443765,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.765",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963635,1735433443773,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.773",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963636,1735433443783,"fUST",-583.94,0.00019573,2,"2024-12-29T00:50:43.783",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963637,1735433443793,"fUST",-13382.8,0.00019573,2,"2024-12-29T00:50:43.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963638,1735433443803,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.803",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963639,1735433443812,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963640,1735433443821,"fUST",-546.39,0.00019573,2,"2024-12-29T00:50:43.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963641,1735433443830,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963642,1735433443840,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963643,1735433443849,"fUST",-500.0,0.00019573,2,"2024-12-29T00:50:43.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963644,1735433443859,"fUST",-151.0,0.00019574,2,"2024-12-29T00:50:43.859",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963645,1735433443868,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.868",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963646,1735433443877,"fUST",-756.6,0.00019574,2,"2024-12-29T00:50:43.877",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963647,1735433443886,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.886",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963648,1735433443896,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963649,1735433443906,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.906",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963650,1735433443915,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.915",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963651,1735433443925,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.925",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963652,1735433443934,"fUST",-500.0,0.00019574,2,"2024-12-29T00:50:43.934",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963653,1735433443944,"fUST",-7021.91,0.00019575,2,"2024-12-29T00:50:43.944",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963654,1735433443953,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:43.953",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963655,1735433443963,"fUST",-500.0,0.00019575,2,"2024-12-29T00:50:43.963",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963656,1735433443972,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:43.972",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963657,1735433443982,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:43.982",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963658,1735433443991,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:43.991",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963659,1735433444001,"fUST",-211.572157,0.00019575,2,"2024-12-29T00:50:44.001",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963660,1735433444010,"fUST",-6571.09,0.00019575,2,"2024-12-29T00:50:44.010",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963661,1735433444020,"fUST",-4272.27,0.00019575,2,"2024-12-29T00:50:44.020",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963662,1735433444029,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.029",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963663,1735433444039,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.039",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963664,1735433444048,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.048",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963665,1735433444057,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.057",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963666,1735433444067,"fUST",-916.51,0.00019575,2,"2024-12-29T00:50:44.067",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963667,1735433444076,"fUST",-591.990534,0.00019575,2,"2024-12-29T00:50:44.076",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963668,1735433444085,"fUST",-591.990534,0.00019575,2,"2024-12-29T00:50:44.085",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963669,1735433444095,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.095",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963670,1735433444104,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.104",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963671,1735433444114,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.114",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963672,1735433444123,"fUST",-500.0,0.00019575,2,"2024-12-29T00:50:44.123",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963673,1735433444133,"fUST",-179.306546,0.00019575,2,"2024-12-29T00:50:44.133",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963674,1735433444142,"fUST",-179.306546,0.00019575,2,"2024-12-29T00:50:44.142",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963675,1735433444152,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.152",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963676,1735433444161,"fUST",-210.233893,0.00019575,2,"2024-12-29T00:50:44.161",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963677,1735433444171,"fUST",-210.233893,0.00019575,2,"2024-12-29T00:50:44.171",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963678,1735433444180,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.180",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963679,1735433444189,"fUST",-226.301819,0.00019575,2,"2024-12-29T00:50:44.189",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963680,1735433444198,"fUST",-226.301819,0.00019575,2,"2024-12-29T00:50:44.198",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963681,1735433444207,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.207",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963682,1735433444216,"fUST",-680.147319,0.00019575,2,"2024-12-29T00:50:44.216",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963683,1735433444226,"fUST",-680.147319,0.00019575,2,"2024-12-29T00:50:44.226",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963684,1735433444235,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.235",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963685,1735433444245,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.245",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963686,1735433444254,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:44.254",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963687,1735433444265,"fUST",-574.877,0.0001965,2,"2024-12-29T00:50:44.265",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963688,1735433444275,"fUST",-210.23969101,0.00019731,2,"2024-12-29T00:50:44.275",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963689,1735433444284,"fUST",-1684.72,0.00019846,2,"2024-12-29T00:50:44.284",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963690,1735433444294,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.294",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963691,1735433444303,"fUST",-583.58,0.00019846,2,"2024-12-29T00:50:44.303",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963692,1735433444313,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.313",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963693,1735433444322,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.322",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963694,1735433444332,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.332",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963695,1735433444342,"fUST",-981.54,0.00019846,2,"2024-12-29T00:50:44.342",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963696,1735433444351,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.351",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963697,1735433444361,"fUST",-759.28,0.00019846,2,"2024-12-29T00:50:44.361",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963698,1735433444370,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.370",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963699,1735433444380,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:44.380",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963700,1735433444391,"fUST",-508.47,0.00019846,2,"2024-12-29T00:50:44.391",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963701,1735433444401,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.401",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963702,1735433444410,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.410",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963703,1735433444419,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.419",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963704,1735433444428,"fUST",-151.0,0.00019847,2,"2024-12-29T00:50:44.428",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963705,1735433444438,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.438",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963706,1735433444450,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.450",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963707,1735433444459,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.459",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963708,1735433444469,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.469",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963709,1735433444478,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.478",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963710,1735433444487,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.487",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963711,1735433444496,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.496",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963712,1735433444505,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.505",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963713,1735433444515,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.515",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963714,1735433444524,"fUST",-583.94,0.00019847,2,"2024-12-29T00:50:44.524",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963715,1735433444533,"fUST",-13382.8,0.00019847,2,"2024-12-29T00:50:44.533",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963716,1735433444542,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.542",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963717,1735433444552,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.552",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963718,1735433444564,"fUST",-546.39,0.00019847,2,"2024-12-29T00:50:44.564",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963719,1735433444574,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.574",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963720,1735433444583,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.583",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963721,1735433444592,"fUST",-500.0,0.00019847,2,"2024-12-29T00:50:44.592",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963722,1735433444601,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.601",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963723,1735433444610,"fUST",-756.6,0.00019848,2,"2024-12-29T00:50:44.610",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963724,1735433444620,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.620",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963725,1735433444629,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.629",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963726,1735433444638,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.638",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963727,1735433444648,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.648",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963728,1735433444658,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.658",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963729,1735433444667,"fUST",-500.0,0.00019848,2,"2024-12-29T00:50:44.667",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963730,1735433444677,"fUST",-7021.91,0.00019849,2,"2024-12-29T00:50:44.677",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963731,1735433444687,"fUST",-151.0,0.00019849,2,"2024-12-29T00:50:44.687",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963732,1735433444697,"fUST",-500.0,0.00019849,2,"2024-12-29T00:50:44.697",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963733,1735433444706,"fUST",-6571.09,0.00019849,2,"2024-12-29T00:50:44.706",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963734,1735433444715,"fUST",-4272.27,0.00019849,2,"2024-12-29T00:50:44.715",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963735,1735433444724,"fUST",-916.51,0.00019849,2,"2024-12-29T00:50:44.724",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963736,1735433444734,"fUST",-500.0,0.00019849,2,"2024-12-29T00:50:44.734",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963737,1735433444743,"fUST",-500.0,0.00019991,2,"2024-12-29T00:50:44.743",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963738,1735433444752,"fUST",-2000.0,0.0002,4,"2024-12-29T00:50:44.752",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963739,1735433444762,"fUST",-571.8078724,0.0002002,2,"2024-12-29T00:50:44.762",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963740,1735433444771,"fUST",-1684.72,0.0002012,2,"2024-12-29T00:50:44.771",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963741,1735433444781,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.781",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963742,1735433444791,"fUST",-583.58,0.0002012,2,"2024-12-29T00:50:44.791",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963743,1735433444801,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.801",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963744,1735433444810,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.810",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963745,1735433444819,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.819",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963746,1735433444829,"fUST",-981.54,0.0002012,2,"2024-12-29T00:50:44.829",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963747,1735433444908,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.908",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963748,1735433444918,"fUST",-759.28,0.0002012,2,"2024-12-29T00:50:44.918",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963749,1735433444928,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.928",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963750,1735433444938,"fUST",-508.47,0.0002012,2,"2024-12-29T00:50:44.938",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963751,1735433444947,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:44.947",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963752,1735433444957,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:44.957",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963753,1735433444967,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:44.967",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963754,1735433444977,"fUST",-152.337546,0.00020121,2,"2024-12-29T00:50:44.977",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963755,1735433444986,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:44.986",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963756,1735433444996,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:44.996",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963757,1735433445006,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.006",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963758,1735433445015,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.015",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963759,1735433445024,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.024",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963760,1735433445034,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.034",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963761,1735433445044,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.044",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963762,1735433445053,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.053",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963763,1735433445062,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.062",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963764,1735433445072,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.072",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963765,1735433445081,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.081",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963766,1735433445091,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.091",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963767,1735433445100,"fUST",-179.306546,0.00020121,2,"2024-12-29T00:50:45.100",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963768,1735433445110,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.110",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963769,1735433445120,"fUST",-179.306546,0.00020121,2,"2024-12-29T00:50:45.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963770,1735433445129,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.129",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963771,1735433445139,"fUST",-210.233893,0.00020121,2,"2024-12-29T00:50:45.139",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963772,1735433445149,"fUST",-210.233893,0.00020121,2,"2024-12-29T00:50:45.149",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963773,1735433445158,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.158",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963774,1735433445168,"fUST",-226.301819,0.00020121,2,"2024-12-29T00:50:45.168",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963775,1735433445178,"fUST",-583.94,0.00020121,2,"2024-12-29T00:50:45.178",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963776,1735433445187,"fUST",-13382.8,0.00020121,2,"2024-12-29T00:50:45.187",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963777,1735433445197,"fUST",-226.301819,0.00020121,2,"2024-12-29T00:50:45.197",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963778,1735433445206,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.206",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963779,1735433445216,"fUST",-680.147319,0.00020121,2,"2024-12-29T00:50:45.216",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963780,1735433445225,"fUST",-680.147319,0.00020121,2,"2024-12-29T00:50:45.225",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963781,1735433445234,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.234",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963782,1735433445243,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.243",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963783,1735433445252,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.252",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963784,1735433445261,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.261",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963785,1735433445270,"fUST",-546.39,0.00020121,2,"2024-12-29T00:50:45.270",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963786,1735433445279,"fUST",-151.0,0.00020121,2,"2024-12-29T00:50:45.279",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963787,1735433445289,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.289",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963788,1735433445298,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.298",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963789,1735433445307,"fUST",-500.0,0.00020121,2,"2024-12-29T00:50:45.307",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963790,1735433445316,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.316",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963791,1735433445325,"fUST",-155.601224,0.00020122,2,"2024-12-29T00:50:45.325",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963792,1735433445334,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.334",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963793,1735433445343,"fUST",-756.6,0.00020122,2,"2024-12-29T00:50:45.343",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963794,1735433445353,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.353",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963795,1735433445362,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.362",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963796,1735433445371,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.371",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963797,1735433445380,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.380",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963798,1735433445389,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.389",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963799,1735433445399,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.399",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963800,1735433445408,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.408",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963801,1735433445417,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.417",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963802,1735433445427,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.427",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963803,1735433445436,"fUST",-591.990534,0.00020122,2,"2024-12-29T00:50:45.436",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963804,1735433445446,"fUST",-591.990534,0.00020122,2,"2024-12-29T00:50:45.446",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963805,1735433445455,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.455",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963806,1735433445466,"fUST",-151.0,0.00020122,2,"2024-12-29T00:50:45.466",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963807,1735433445476,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.476",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963808,1735433445485,"fUST",-500.0,0.00020122,2,"2024-12-29T00:50:45.485",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963809,1735433445494,"fUST",-7021.91,0.00020123,2,"2024-12-29T00:50:45.494",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963810,1735433445503,"fUST",-151.0,0.00020123,2,"2024-12-29T00:50:45.503",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963811,1735433445512,"fUST",-6571.09,0.00020123,2,"2024-12-29T00:50:45.512",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963812,1735433445522,"fUST",-4272.27,0.00020123,2,"2024-12-29T00:50:45.522",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963813,1735433445531,"fUST",-916.51,0.00020123,2,"2024-12-29T00:50:45.531",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963814,1735433445540,"fUST",-427.6,0.00020123,2,"2024-12-29T00:50:45.540",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963815,1735433445549,"fUST",-210.23969101,0.00020166,2,"2024-12-29T00:50:45.549",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963816,1735433445561,"fUST",-3000.0,0.000202,4,"2024-12-29T00:50:45.561",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963817,1735433445570,"fUST",-375.0,0.0002022,2,"2024-12-29T00:50:45.570",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963818,1735433445580,"fUST",-499.0,0.00020273,2,"2024-12-29T00:50:45.580",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963819,1735433445589,"fUST",-10574.62215329,0.00020275,2,"2024-12-29T00:50:45.589",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963820,1735433445599,"fUST",-1684.72,0.00020394,2,"2024-12-29T00:50:45.599",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963821,1735433445609,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.609",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963822,1735433445618,"fUST",-583.58,0.00020394,2,"2024-12-29T00:50:45.618",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963823,1735433445628,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.628",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963824,1735433445640,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.640",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963825,1735433445650,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.650",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963826,1735433445660,"fUST",-981.54,0.00020394,2,"2024-12-29T00:50:45.660",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963827,1735433445670,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963828,1735433445679,"fUST",-759.28,0.00020394,2,"2024-12-29T00:50:45.679",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963829,1735433445688,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.688",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963830,1735433445698,"fUST",-508.47,0.00020394,2,"2024-12-29T00:50:45.698",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963831,1735433445708,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:45.708",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963832,1735433445717,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.717",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963833,1735433445727,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.727",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963834,1735433445736,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.736",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963835,1735433445746,"fUST",-151.0,0.00020395,2,"2024-12-29T00:50:45.746",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963836,1735433445755,"fUST",-589.12,0.00020395,2,"2024-12-29T00:50:45.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963837,1735433445765,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.765",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963838,1735433445775,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.775",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963839,1735433445785,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.785",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963840,1735433445797,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.797",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963841,1735433445806,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.806",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963842,1735433445816,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.816",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963843,1735433445826,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.826",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963844,1735433445836,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.836",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963845,1735433445846,"fUST",-583.94,0.00020395,2,"2024-12-29T00:50:45.846",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963846,1735433445855,"fUST",-13382.8,0.00020395,2,"2024-12-29T00:50:45.855",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963847,1735433445865,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.865",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963848,1735433445875,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.875",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963849,1735433445884,"fUST",-546.39,0.00020395,2,"2024-12-29T00:50:45.884",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963850,1735433445894,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.894",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963851,1735433445903,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.903",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963852,1735433445913,"fUST",-500.0,0.00020395,2,"2024-12-29T00:50:45.913",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963853,1735433445922,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.922",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963854,1735433445932,"fUST",-756.6,0.00020396,2,"2024-12-29T00:50:45.932",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963855,1735433445941,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.941",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963856,1735433445951,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.951",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963857,1735433445960,"fUST",-359.72,0.00020396,2,"2024-12-29T00:50:45.960",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963858,1735433445970,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.970",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963859,1735433445980,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.980",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963860,1735433445989,"fUST",-500.0,0.00020396,2,"2024-12-29T00:50:45.989",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963861,1735433445998,"fUST",-7021.91,0.00020397,2,"2024-12-29T00:50:45.998",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963862,1735433446008,"fUST",-151.0,0.00020397,2,"2024-12-29T00:50:46.008",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963863,1735433446017,"fUST",-6571.09,0.00020397,2,"2024-12-29T00:50:46.017",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963864,1735433446027,"fUST",-4272.27,0.00020397,2,"2024-12-29T00:50:46.027",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963866,1735433446037,"fUST",-916.51,0.00020397,2,"2024-12-29T00:50:46.037",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963867,1735433446046,"fUST",-179.306546,0.00020397,2,"2024-12-29T00:50:46.046",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963868,1735433446056,"fUST",-179.306546,0.00020397,2,"2024-12-29T00:50:46.056",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963869,1735433446065,"fUST",-210.233893,0.00020397,2,"2024-12-29T00:50:46.065",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963870,1735433446075,"fUST",-210.233893,0.00020397,2,"2024-12-29T00:50:46.075",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963871,1735433446084,"fUST",-226.301819,0.00020397,2,"2024-12-29T00:50:46.084",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963872,1735433446094,"fUST",-226.301819,0.00020397,2,"2024-12-29T00:50:46.094",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963873,1735433446103,"fUST",-151.0,0.00020397,2,"2024-12-29T00:50:46.103",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963874,1735433446113,"fUST",-680.147319,0.00020397,2,"2024-12-29T00:50:46.113",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963875,1735433446122,"fUST",-680.147319,0.00020397,2,"2024-12-29T00:50:46.122",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963876,1735433446131,"fUST",-151.0,0.00020397,2,"2024-12-29T00:50:46.131",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963877,1735433446141,"fUST",-151.0,0.00020397,2,"2024-12-29T00:50:46.141",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963878,1735433446151,"fUST",-151.0,0.00020397,2,"2024-12-29T00:50:46.151",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963879,1735433446160,"fUST",-151.0,0.00020398,2,"2024-12-29T00:50:46.160",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963880,1735433446170,"fUST",-151.0,0.00020398,2,"2024-12-29T00:50:46.170",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963881,1735433446180,"fUST",-591.990534,0.00020418,2,"2024-12-29T00:50:46.180",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963882,1735433446189,"fUST",-591.990534,0.00020418,2,"2024-12-29T00:50:46.189",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963883,1735433446199,"fUST",-151.0,0.00020418,2,"2024-12-29T00:50:46.199",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963884,1735433446208,"fUST",-400.0,0.00020447,2,"2024-12-29T00:50:46.208",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963885,1735433446218,"fUST",-233.6640289,0.00020474,2,"2024-12-29T00:50:46.218",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963886,1735433446228,"fUST",-650.577243,0.00020521,2,"2024-12-29T00:50:46.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963887,1735433446237,"fUST",-530.90342573,0.00020539,2,"2024-12-29T00:50:46.237",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963888,1735433446247,"fUST",-151.0,0.00020581,2,"2024-12-29T00:50:46.247",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963889,1735433446256,"fUST",-161.11401,0.00020581,2,"2024-12-29T00:50:46.256",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963890,1735433446265,"fUST",-151.0,0.00020581,2,"2024-12-29T00:50:46.265",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963891,1735433446275,"fUST",-151.0,0.00020581,2,"2024-12-29T00:50:46.275",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963892,1735433446284,"fUST",-151.0,0.00020581,2,"2024-12-29T00:50:46.284",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963893,1735433446294,"fUST",-666.0,0.00020581,2,"2024-12-29T00:50:46.294",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963894,1735433446303,"fUST",-210.23969101,0.00020601,2,"2024-12-29T00:50:46.303",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963895,1735433446313,"fUST",-1684.72,0.00020668,2,"2024-12-29T00:50:46.313",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963896,1735433446322,"fUST",-500.0,0.00020668,2,"2024-12-29T00:50:46.322",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963897,1735433446331,"fUST",-583.58,0.00020668,2,"2024-12-29T00:50:46.331",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963898,1735433446341,"fUST",-500.0,0.00020668,2,"2024-12-29T00:50:46.341",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963899,1735433446351,"fUST",-500.0,0.00020668,2,"2024-12-29T00:50:46.351",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963900,1735433446360,"fUST",-500.0,0.00020668,2,"2024-12-29T00:50:46.360",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963901,1735433446369,"fUST",-981.54,0.00020668,2,"2024-12-29T00:50:46.369",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963902,1735433446379,"fUST",-759.28,0.00020668,2,"2024-12-29T00:50:46.379",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963903,1735433446389,"fUST",-508.47,0.00020668,2,"2024-12-29T00:50:46.389",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963904,1735433446399,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.399",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963905,1735433446408,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.408",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963906,1735433446417,"fUST",-151.0,0.00020669,2,"2024-12-29T00:50:46.417",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963907,1735433446426,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.426",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963908,1735433446435,"fUST",-155.1,0.00020669,2,"2024-12-29T00:50:46.435",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963909,1735433446446,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.446",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963910,1735433446455,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.455",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963911,1735433446465,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.465",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963912,1735433446474,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.474",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963913,1735433446483,"fUST",-583.94,0.00020669,2,"2024-12-29T00:50:46.483",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963914,1735433446493,"fUST",-13382.8,0.00020669,2,"2024-12-29T00:50:46.493",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963915,1735433446567,"fUST",-157.21,0.00020669,2,"2024-12-29T00:50:46.567",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963916,1735433446577,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.577",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963917,1735433446586,"fUST",-546.39,0.00020669,2,"2024-12-29T00:50:46.586",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963918,1735433446595,"fUST",-500.0,0.00020669,2,"2024-12-29T00:50:46.595",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963919,1735433446605,"fUST",-151.0,0.0002067,2,"2024-12-29T00:50:46.605",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963920,1735433446614,"fUST",-756.6,0.0002067,2,"2024-12-29T00:50:46.614",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963921,1735433446623,"fUST",-500.0,0.0002067,2,"2024-12-29T00:50:46.623",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963922,1735433446633,"fUST",-204.63,0.0002067,2,"2024-12-29T00:50:46.633",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963923,1735433446643,"fUST",-500.0,0.0002067,2,"2024-12-29T00:50:46.643",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963924,1735433446651,"fUST",-500.0,0.0002067,2,"2024-12-29T00:50:46.651",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963925,1735433446661,"fUST",-500.0,0.0002067,2,"2024-12-29T00:50:46.661",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963926,1735433446670,"fUST",-7021.91,0.00020671,2,"2024-12-29T00:50:46.670",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963927,1735433446680,"fUST",-151.0,0.00020671,2,"2024-12-29T00:50:46.680",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963928,1735433446689,"fUST",-6571.09,0.00020671,2,"2024-12-29T00:50:46.689",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963929,1735433446699,"fUST",-4272.27,0.00020671,2,"2024-12-29T00:50:46.699",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963930,1735433446708,"fUST",-916.51,0.00020671,2,"2024-12-29T00:50:46.708",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963931,1735433446717,"fUST",-249.44329659,0.00020681,2,"2024-12-29T00:50:46.717",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963932,1735433446727,"fUST",-151.0,0.00020681,2,"2024-12-29T00:50:46.727",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963933,1735433446736,"fUST",-151.0,0.00020681,2,"2024-12-29T00:50:46.736",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963934,1735433446746,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.746",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963935,1735433446755,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.755",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963936,1735433446764,"fUST",-151.0,0.00020681,2,"2024-12-29T00:50:46.764",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963937,1735433446774,"fUST",-151.0,0.00020681,2,"2024-12-29T00:50:46.774",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963938,1735433446783,"fUST",-591.990534,0.00020681,2,"2024-12-29T00:50:46.783",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963939,1735433446793,"fUST",-591.990534,0.00020681,2,"2024-12-29T00:50:46.793",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963940,1735433446802,"fUST",-151.0,0.00020681,2,"2024-12-29T00:50:46.802",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963941,1735433446812,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.812",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963942,1735433446821,"fUST",-150.24,0.00020681,2,"2024-12-29T00:50:46.821",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963943,1735433446830,"fUST",-150.24,0.00020681,2,"2024-12-29T00:50:46.830",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963944,1735433446840,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.840",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963945,1735433446849,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.849",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963946,1735433446858,"fUST",-500.0,0.00020681,2,"2024-12-29T00:50:46.858",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963947,1735433446867,"fUST",-150.24,0.00020681,2,"2024-12-29T00:50:46.867",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963948,1735433446877,"fUST",-251.29406444,0.00020681,2,"2024-12-29T00:50:46.877",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963949,1735433446887,"fUST",-150.24,0.00020681,2,"2024-12-29T00:50:46.887",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963950,1735433446896,"fUST",-788.2896888,0.00020685,2,"2024-12-29T00:50:46.896",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963951,1735433446906,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:46.906",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963952,1735433446915,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:46.915",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963953,1735433446926,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:46.926",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963954,1735433446935,"fUST",-153.098102,0.00020695,2,"2024-12-29T00:50:46.935",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963955,1735433446945,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:46.945",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963956,1735433446954,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:46.954",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963957,1735433446963,"fUST",-179.306546,0.00020695,2,"2024-12-29T00:50:46.963",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963958,1735433446972,"fUST",-179.306546,0.00020695,2,"2024-12-29T00:50:46.972",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963959,1735433446981,"fUST",-210.233893,0.00020695,2,"2024-12-29T00:50:46.981",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963960,1735433446991,"fUST",-210.233893,0.00020695,2,"2024-12-29T00:50:46.991",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963961,1735433447000,"fUST",-226.301819,0.00020695,2,"2024-12-29T00:50:47.000",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963962,1735433447009,"fUST",-226.301819,0.00020695,2,"2024-12-29T00:50:47.009",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963963,1735433447020,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:47.020",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963964,1735433447029,"fUST",-680.147319,0.00020695,2,"2024-12-29T00:50:47.029",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963965,1735433447038,"fUST",-680.147319,0.00020695,2,"2024-12-29T00:50:47.038",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963966,1735433447048,"fUST",-151.0,0.00020695,2,"2024-12-29T00:50:47.048",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963967,1735433447057,"fUST",-7147.69,0.000207,2,"2024-12-29T00:50:47.057",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963968,1735433447066,"fUST",-5150.9,0.000207,2,"2024-12-29T00:50:47.066",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963969,1735433447075,"fUST",-1972.25,0.000207,2,"2024-12-29T00:50:47.075",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963970,1735433447084,"fUST",-151.0,0.000207,2,"2024-12-29T00:50:47.084",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963971,1735433447093,"fUST",-151.0,0.000207,2,"2024-12-29T00:50:47.093",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963972,1735433447102,"fUST",-955.89680124,0.00020701,2,"2024-12-29T00:50:47.102",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963973,1735433447111,"fUST",-46360.8254108,0.00020701,2,"2024-12-29T00:50:47.111",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963974,1735433447120,"fUST",-259452.86156155,0.00020701,10,"2024-12-29T00:50:47.120",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963975,1735433447199,"fUST",-500.0,0.00017654,2,"2024-12-29T00:50:47.199",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963976,1735433447209,"fUST",-500.0,0.00017928,2,"2024-12-29T00:50:47.209",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963977,1735433447218,"fUST",-174.89229103,0.00018202,2,"2024-12-29T00:50:47.218",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963978,1735433447228,"fUST",-325.10770897,0.00018202,2,"2024-12-29T00:50:47.228",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963979,1735433447237,"fUST",-500.0,0.00018476,2,"2024-12-29T00:50:47.237",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963980,1735433447248,"fUST",-500.0,0.0001875,2,"2024-12-29T00:50:47.248",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963981,1735433447260,"fUST",-57.39229103,0.00019024,2,"2024-12-29T00:50:47.260",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963982,1735433447367,"fUST",-442.60770897,0.00019024,2,"2024-12-29T00:50:47.367",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963983,1735433447381,"fUST",-500.0,0.00019298,2,"2024-12-29T00:50:47.381",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963984,1735433447394,"fUST",-151.0,0.000193,2,"2024-12-29T00:50:47.394",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963985,1735433447407,"fUST",-500.0,0.00019572,2,"2024-12-29T00:50:47.407",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963986,1735433447421,"fUST",-151.0,0.00019575,2,"2024-12-29T00:50:47.421",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963987,1735433447436,"fUST",-500.0,0.00019846,2,"2024-12-29T00:50:47.436",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963988,1735433447450,"fUST",-500.0,0.0002012,2,"2024-12-29T00:50:47.450",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963989,1735433447465,"fUST",-500.0,0.00020394,2,"2024-12-29T00:50:47.465",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963990,1735433447477,"fUST",-500.0,0.00020668,2,"2024-12-29T00:50:47.477",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963991,1735433447491,"fUST",-2055.09426348,0.00020701,10,"2024-12-29T00:50:47.491",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963992,1735433447507,"fUST",-72913.16548,0.00020701,10,"2024-12-29T00:50:47.507",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346963993,1735433447521,"fUST",-600.0,0.00020701,10,"2024-12-29T00:50:47.521",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346964017,1735434256300,"fUST",3137.17920488,0.000255,30,"2024-12-29T01:04:16.300",0.00020805000000000002,11.58,0.9004942921938249,293102431.08394676]
[346964020,1735434343104,"fUST",-154.02112611,0.00017204,2,"2024-12-29T01:05:43.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964021,1735434343126,"fUST",-272.45719391,0.00017378,2,"2024-12-29T01:05:43.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964022,1735434343147,"fUST",-295.21333549,0.00017554,2,"2024-12-29T01:05:43.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964023,1735434343167,"fUST",-172.93189818,0.00017554,2,"2024-12-29T01:05:43.167",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964024,1735434343189,"fUST",-300.0,0.00017651,2,"2024-12-29T01:05:43.189",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964025,1735434343211,"fUST",-500.0,0.00017652,2,"2024-12-29T01:05:43.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964026,1735434343232,"fUST",-500.0,0.00017652,2,"2024-12-29T01:05:43.232",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964027,1735434343252,"fUST",-500.0,0.00017652,2,"2024-12-29T01:05:43.252",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964028,1735434343272,"fUST",-115.44026647,0.00017652,2,"2024-12-29T01:05:43.272",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964029,1735434430097,"fUST",-154.02112611,0.000173,2,"2024-12-29T01:07:10.097",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964030,1735434430118,"fUST",-903.88187056,0.00017475,2,"2024-12-29T01:07:10.118",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964031,1735434430141,"fUST",-264.17530585,0.00017651,2,"2024-12-29T01:07:10.141",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964032,1735434431099,"fUST",-35.82469415,0.00017651,2,"2024-12-29T01:07:11.099",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964033,1735434431121,"fUST",-264.56032477,0.00017652,2,"2024-12-29T01:07:11.121",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964034,1735434431142,"fUST",-193.44595996,0.00017652,2,"2024-12-29T01:07:11.142",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964035,1735434431165,"fUST",-500.0,0.00017652,2,"2024-12-29T01:07:11.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964036,1735434431186,"fUST",-500.0,0.00017652,2,"2024-12-29T01:07:11.186",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964037,1735434431208,"fUST",-147.91090054,0.00017652,2,"2024-12-29T01:07:11.208",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964038,1735434439097,"fUST",-352.08909946,0.00017652,2,"2024-12-29T01:07:19.097",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964039,1735434439119,"fUST",-234.15724447,0.00017652,2,"2024-12-29T01:07:19.119",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964040,1735434439142,"fUST",-448.83786381,0.00017652,2,"2024-12-29T01:07:19.142",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964041,1735434447110,"fUST",-51.16213619,0.00017652,2,"2024-12-29T01:07:27.110",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964042,1735434447134,"fUST",-500.0,0.00017652,2,"2024-12-29T01:07:27.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964043,1735434447160,"fUST",-517.98784081,0.00017652,2,"2024-12-29T01:07:27.160",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964044,1735434447182,"fUST",-500.0,0.00017652,2,"2024-12-29T01:07:27.182",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964045,1735434447204,"fUST",-315.42758099,0.00017652,2,"2024-12-29T01:07:27.204",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964046,1735434447226,"fUST",-445.63755332,0.00017652,2,"2024-12-29T01:07:27.226",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964091,1735434632601,"fUST",-400.0,0.00013973,2,"2024-12-29T01:10:32.601",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964093,1735434632610,"fUST",-182.54421202,0.00017554,2,"2024-12-29T01:10:32.610",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964095,1735434632620,"fUST",-30.77079298,0.00017651,2,"2024-12-29T01:10:32.620",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964097,1735434632631,"fUST",-269.22920702,0.00017651,2,"2024-12-29T01:10:32.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964099,1735434632641,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.641",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964101,1735434632651,"fUST",-64.46903916,0.00017652,2,"2024-12-29T01:10:32.651",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964104,1735434632662,"fUST",-435.53096084,0.00017652,2,"2024-12-29T01:10:32.662",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964106,1735434632671,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.671",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964108,1735434632680,"fUST",-1870.27,0.00017652,2,"2024-12-29T01:10:32.680",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964110,1735434632690,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.690",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964112,1735434632699,"fUST",-491.64770401,0.00017652,2,"2024-12-29T01:10:32.699",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964113,1735434632708,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.708",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964115,1735434632717,"fUST",-1201.7,0.00017652,2,"2024-12-29T01:10:32.717",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964117,1735434632726,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.726",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964118,1735434632735,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964120,1735434632745,"fUST",-533.45,0.00017652,2,"2024-12-29T01:10:32.745",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964122,1735434632754,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.754",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964124,1735434632764,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.764",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964126,1735434632773,"fUST",-500.0,0.00017652,2,"2024-12-29T01:10:32.773",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964128,1735434632782,"fUST",-179.139,0.00017653,2,"2024-12-29T01:10:32.782",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964130,1735434632792,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.792",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964132,1735434632801,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.801",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964134,1735434632811,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.811",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964135,1735434632924,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.924",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964136,1735434632934,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.934",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964137,1735434632944,"fUST",-45.01741515,0.00017653,2,"2024-12-29T01:10:32.944",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964138,1735434632957,"fUST",-454.98258485,0.00017653,2,"2024-12-29T01:10:32.957",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964139,1735434632969,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.969",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964140,1735434632978,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.978",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964141,1735434632987,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.987",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964142,1735434632996,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:32.996",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964143,1735434633007,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964144,1735434633016,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.016",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964145,1735434633026,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.026",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964146,1735434633036,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.036",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964147,1735434633045,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.045",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964148,1735434633055,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.055",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964149,1735434633066,"fUST",-342.92243675,0.00017653,2,"2024-12-29T01:10:33.066",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964150,1735434633076,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.076",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964151,1735434633085,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.085",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964152,1735434633095,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.095",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964153,1735434633104,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964154,1735434633114,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.114",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964155,1735434633123,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.123",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964156,1735434633133,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.133",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964157,1735434633143,"fUST",-15.81099211,0.00017653,2,"2024-12-29T01:10:33.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964158,1735434633155,"fUST",-484.18900789,0.00017653,2,"2024-12-29T01:10:33.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964159,1735434633165,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964160,1735434633175,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.175",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964161,1735434633184,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.184",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964162,1735434633194,"fUST",-501.31531326,0.00017653,2,"2024-12-29T01:10:33.194",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964163,1735434633203,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.203",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964164,1735434633213,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.213",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964165,1735434633223,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.223",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964166,1735434633232,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.232",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964167,1735434633242,"fUST",-498.01263895,0.00017653,2,"2024-12-29T01:10:33.242",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964168,1735434633251,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.251",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964169,1735434633260,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.260",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964170,1735434633270,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.270",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964171,1735434633279,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.279",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964172,1735434633289,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.289",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964173,1735434633298,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.298",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964174,1735434633308,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.308",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964175,1735434633317,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.317",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964176,1735434633327,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.327",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964177,1735434633336,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.336",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964178,1735434633344,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.344",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964179,1735434633354,"fUST",-233.29976639,0.00017653,2,"2024-12-29T01:10:33.354",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964180,1735434633365,"fUST",-266.70023361,0.00017653,2,"2024-12-29T01:10:33.365",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964181,1735434633375,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.375",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964182,1735434633384,"fUST",-501.32609014,0.00017653,2,"2024-12-29T01:10:33.384",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964183,1735434633394,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964184,1735434633403,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.403",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964185,1735434633413,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.413",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964186,1735434633423,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.423",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964187,1735434633432,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.432",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964188,1735434633441,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.441",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964189,1735434633450,"fUST",-398.47066544,0.00017653,2,"2024-12-29T01:10:33.450",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964190,1735434633463,"fUST",-101.52933456,0.00017653,2,"2024-12-29T01:10:33.463",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964191,1735434633473,"fUST",-612.8,0.00017653,2,"2024-12-29T01:10:33.473",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964192,1735434633483,"fUST",-503.74578435,0.00017653,2,"2024-12-29T01:10:33.483",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964193,1735434633492,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.492",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964194,1735434633502,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.502",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964195,1735434633511,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.511",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964196,1735434633521,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.521",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964197,1735434633530,"fUST",-284.59,0.00017653,2,"2024-12-29T01:10:33.530",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964198,1735434633539,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.539",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964199,1735434633549,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.549",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964200,1735434633558,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.558",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964201,1735434633568,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.568",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964202,1735434633577,"fUST",-588.19,0.00017653,2,"2024-12-29T01:10:33.577",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964203,1735434633586,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.586",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964204,1735434633595,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.595",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964205,1735434633604,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.604",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964206,1735434633613,"fUST",-762.47,0.00017653,2,"2024-12-29T01:10:33.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964207,1735434633626,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.626",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964208,1735434633635,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.635",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964209,1735434633645,"fUST",-998.12,0.00017653,2,"2024-12-29T01:10:33.645",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964210,1735434633654,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.654",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964211,1735434633663,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:33.663",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964212,1735434633672,"fUST",-82.72136256,0.00017653,2,"2024-12-29T01:10:33.672",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964213,1735434637857,"fUST",10000.0,0.000255,30,"2024-12-29T01:10:37.857",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964249,1735434638456,"fUST",-605.0576069,0.00017652,2,"2024-12-29T01:10:38.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964251,1735434638468,"fUST",-125.6423931,0.00017652,2,"2024-12-29T01:10:38.468",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964253,1735434638479,"fUST",-268.51361813,0.00017653,2,"2024-12-29T01:10:38.479",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964254,1735434638488,"fUST",-204.85745819,0.00017653,2,"2024-12-29T01:10:38.488",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964255,1735434638497,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.497",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964256,1735434638507,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.507",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964257,1735434638516,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.516",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964258,1735434638526,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.526",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964259,1735434638535,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.535",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964260,1735434638545,"fUST",-501.60660081,0.00017653,2,"2024-12-29T01:10:38.545",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964261,1735434638555,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964262,1735434638565,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964263,1735434638574,"fUST",-627.05,0.00017653,2,"2024-12-29T01:10:38.574",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964264,1735434638584,"fUST",-552.61108884,0.00017653,2,"2024-12-29T01:10:38.584",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964265,1735434638593,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964266,1735434638603,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964267,1735434638613,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964268,1735434638622,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964269,1735434638631,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964270,1735434638640,"fUST",-516.57,0.00017653,2,"2024-12-29T01:10:38.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964271,1735434638650,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.650",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964272,1735434638660,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.660",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964274,1735434638669,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.669",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964275,1735434638678,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.678",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964276,1735434638687,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964277,1735434638696,"fUST",-670.8,0.00017653,2,"2024-12-29T01:10:38.696",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964278,1735434638706,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.706",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964279,1735434638715,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.715",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964280,1735434638726,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.726",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964281,1735434638735,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964282,1735434638745,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.745",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964283,1735434638754,"fUST",-364.71832481,0.00017653,2,"2024-12-29T01:10:38.754",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964284,1735434638764,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.764",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964285,1735434638773,"fUST",-186.65639402,0.00017653,2,"2024-12-29T01:10:38.773",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964286,1735434638782,"fUST",-612.97449174,0.00017653,2,"2024-12-29T01:10:38.782",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964287,1735434638791,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.791",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964288,1735434638800,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.800",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964289,1735434638810,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.810",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964290,1735434638819,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.819",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964291,1735434638828,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.828",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964292,1735434638837,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.837",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964293,1735434638846,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.846",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964294,1735434638855,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.855",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964295,1735434638864,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.864",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964296,1735434638874,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.874",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964297,1735434638883,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.883",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964298,1735434638894,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.894",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964299,1735434638903,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.903",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964300,1735434638912,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.912",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964301,1735434638922,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.922",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964302,1735434638931,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.931",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964303,1735434638940,"fUST",-325.30092944,0.00017653,2,"2024-12-29T01:10:38.940",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964304,1735434638951,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.951",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964305,1735434638965,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.965",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964306,1735434638976,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.976",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964307,1735434638985,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:38.985",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964308,1735434639079,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964309,1735434639089,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.089",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964310,1735434639098,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964311,1735434639108,"fUST",-249.04415472,0.00017653,2,"2024-12-29T01:10:39.108",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964312,1735434639117,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.117",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964313,1735434639127,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.127",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964314,1735434639136,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.136",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964315,1735434639146,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.146",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964316,1735434639155,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964317,1735434639165,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964318,1735434639175,"fUST",-166.8000205,0.00017653,2,"2024-12-29T01:10:39.175",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964319,1735434639186,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.186",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964320,1735434639195,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.195",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964321,1735434639204,"fUST",-1375.76,0.00017653,2,"2024-12-29T01:10:39.204",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964322,1735434639213,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.213",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964323,1735434639223,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.223",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964324,1735434639233,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.233",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964325,1735434639243,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.243",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964326,1735434639253,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.253",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964327,1735434639262,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.262",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964328,1735434639271,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.271",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964329,1735434639281,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.281",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964330,1735434639290,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.290",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964331,1735434639300,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.300",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964332,1735434639310,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.310",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964333,1735434639319,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.319",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964334,1735434639329,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.329",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964335,1735434639339,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.339",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964336,1735434639348,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.348",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964337,1735434639357,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.357",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964338,1735434639366,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.366",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964339,1735434639375,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.375",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964340,1735434639385,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.385",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964341,1735434639395,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.395",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964342,1735434639404,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.404",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964343,1735434639414,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.414",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964344,1735434639424,"fUST",-15672.79,0.00017653,2,"2024-12-29T01:10:39.424",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964345,1735434639434,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.434",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964346,1735434639443,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.443",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964347,1735434639452,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.452",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964348,1735434639462,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.462",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964349,1735434639472,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.472",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964350,1735434639482,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.482",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964351,1735434639491,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.491",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964352,1735434639500,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.500",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964353,1735434639510,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.510",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964354,1735434639520,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.520",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964355,1735434639530,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.530",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964356,1735434639540,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.540",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964357,1735434639550,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.550",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964358,1735434639559,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.559",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964359,1735434639569,"fUST",-500.0,0.00017653,2,"2024-12-29T01:10:39.569",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964360,1735434639578,"fUST",-503.92428369,0.00017654,2,"2024-12-29T01:10:39.578",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964361,1735434639588,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.588",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964362,1735434639598,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.598",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964363,1735434639608,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.608",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964364,1735434639617,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.617",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964365,1735434639626,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.626",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964366,1735434639636,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.636",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964367,1735434639645,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.645",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964368,1735434639655,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.655",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964369,1735434639664,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.664",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964370,1735434639673,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.673",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964371,1735434639682,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.682",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964372,1735434639691,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.691",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964373,1735434639701,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.701",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964374,1735434639710,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.710",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964375,1735434639719,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.719",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964376,1735434639731,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.731",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964377,1735434639740,"fUST",-506.57882795,0.00017654,2,"2024-12-29T01:10:39.740",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964378,1735434639750,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.750",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964379,1735434639759,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.759",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964380,1735434639769,"fUST",-419.54214068,0.00017654,2,"2024-12-29T01:10:39.769",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964381,1735434639778,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.778",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964382,1735434639787,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.787",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964383,1735434639797,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.797",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964384,1735434639806,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.806",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964385,1735434639816,"fUST",-361.03802067,0.00017654,2,"2024-12-29T01:10:39.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964386,1735434639825,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.825",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964387,1735434639835,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.835",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964388,1735434639845,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.845",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964389,1735434639854,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.854",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964391,1735434639863,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.863",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964392,1735434639873,"fUST",-228.23623091,0.00017654,2,"2024-12-29T01:10:39.873",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964393,1735434639882,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.882",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964394,1735434639893,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.893",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964395,1735434639902,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.902",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964396,1735434639911,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964397,1735434639921,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.921",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964398,1735434639931,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.931",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964399,1735434639940,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.940",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964400,1735434639950,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.950",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964401,1735434639964,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.964",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964402,1735434639975,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.975",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964403,1735434639984,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.984",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964404,1735434639994,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:39.994",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964405,1735434640005,"fUST",-642.54526808,0.00017654,2,"2024-12-29T01:10:40.005",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964406,1735434640014,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.014",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964407,1735434640023,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964408,1735434640033,"fUST",-575.63,0.00017654,2,"2024-12-29T01:10:40.033",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964409,1735434640042,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.042",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964410,1735434640052,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.052",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964411,1735434640061,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.061",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964412,1735434640070,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.070",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964413,1735434640079,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964414,1735434640088,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964415,1735434640098,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964416,1735434640107,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.107",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964417,1735434640115,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.115",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964418,1735434640125,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964419,1735434640134,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964420,1735434640143,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964421,1735434640153,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.153",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964422,1735434640162,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.162",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964423,1735434640172,"fUST",-372.38169195,0.00017654,2,"2024-12-29T01:10:40.172",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964424,1735434640181,"fUST",-560.5,0.00017654,2,"2024-12-29T01:10:40.181",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964425,1735434640190,"fUST",-482.96668666,0.00017654,2,"2024-12-29T01:10:40.190",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964426,1735434640199,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.199",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964427,1735434640208,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.208",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964429,1735434640218,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.218",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964431,1735434640228,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.228",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964432,1735434640237,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964433,1735434640246,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.246",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964434,1735434640255,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.255",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964435,1735434640266,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.266",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964436,1735434640276,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.276",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964437,1735434640286,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.286",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964438,1735434640295,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.295",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964439,1735434640304,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.304",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964440,1735434640313,"fUST",-599.92,0.00017654,2,"2024-12-29T01:10:40.313",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964441,1735434640322,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.322",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964442,1735434640332,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.332",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964443,1735434640342,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.342",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964444,1735434640350,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.350",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964445,1735434640361,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.361",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964446,1735434640370,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.370",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964447,1735434640380,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.380",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964448,1735434640391,"fUST",-501.84487671,0.00017654,2,"2024-12-29T01:10:40.391",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964449,1735434640401,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.401",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964450,1735434640411,"fUST",-508.71798768,0.00017654,2,"2024-12-29T01:10:40.411",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964451,1735434640421,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.421",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964452,1735434640431,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.431",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964453,1735434640442,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.442",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964454,1735434640451,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.451",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964455,1735434640461,"fUST",-950.37,0.00017654,2,"2024-12-29T01:10:40.461",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964456,1735434640471,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.471",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964457,1735434640480,"fUST",-500.71577802,0.00017654,2,"2024-12-29T01:10:40.480",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964458,1735434640490,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.490",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964459,1735434640501,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.501",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964460,1735434640510,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.510",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964461,1735434640520,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.520",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964462,1735434640530,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.530",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964463,1735434640539,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.539",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964464,1735434640548,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.548",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964465,1735434640558,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.558",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964466,1735434640568,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.568",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964467,1735434640578,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.578",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964468,1735434640588,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.588",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964469,1735434640597,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.597",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964470,1735434640606,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.606",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964471,1735434640616,"fUST",-466.01786884,0.00017654,2,"2024-12-29T01:10:40.616",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964472,1735434640625,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.625",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964473,1735434640635,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.635",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964474,1735434640645,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.645",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964475,1735434640655,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.655",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964476,1735434640664,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.664",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964477,1735434640674,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.674",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964478,1735434640683,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.683",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964479,1735434640692,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.692",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964480,1735434640702,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.702",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964481,1735434640711,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.711",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964482,1735434640720,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.720",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964483,1735434640731,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.731",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964484,1735434640740,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.740",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964485,1735434640751,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.751",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964486,1735434640762,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.762",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964487,1735434640772,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.772",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964488,1735434640781,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.781",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964489,1735434640791,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.791",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964490,1735434640801,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.801",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964491,1735434640811,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.811",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964492,1735434640820,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.820",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964493,1735434640830,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.830",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964494,1735434640840,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.840",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964495,1735434640851,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.851",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964496,1735434640860,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.860",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964497,1735434640870,"fUST",-500.0,0.00017654,2,"2024-12-29T01:10:40.870",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964498,1735434640880,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.880",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964499,1735434640891,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.891",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964500,1735434640901,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.901",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964501,1735434640911,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964502,1735434640990,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.990",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964503,1735434640999,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:40.999",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964504,1735434641009,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.009",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964505,1735434641018,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.018",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964506,1735434641028,"fUST",-499.3553919,0.00017655,2,"2024-12-29T01:10:41.028",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964507,1735434641037,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.037",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964508,1735434641047,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.047",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964509,1735434641056,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.056",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964510,1735434641066,"fUST",-606.66878907,0.00017655,2,"2024-12-29T01:10:41.066",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964511,1735434641076,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.076",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964512,1735434641086,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.086",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964513,1735434641095,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.095",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964514,1735434641104,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964515,1735434641113,"fUST",-224.15800279,0.00017655,2,"2024-12-29T01:10:41.113",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964516,1735434641123,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.123",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964517,1735434641132,"fUST",-5769.07,0.00017655,2,"2024-12-29T01:10:41.132",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964518,1735434641142,"fUST",-1024.17,0.00017655,2,"2024-12-29T01:10:41.142",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964519,1735434641151,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.151",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964520,1735434641161,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.161",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964521,1735434641171,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964522,1735434641181,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.181",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964523,1735434641192,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.192",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964524,1735434641202,"fUST",-500.0,0.00017655,2,"2024-12-29T01:10:41.202",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964525,1735434641211,"fUST",-2136.13,0.00017656,2,"2024-12-29T01:10:41.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964526,1735434641221,"fUST",-182.54421202,0.00017828,2,"2024-12-29T01:10:41.221",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964527,1735434641231,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.231",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964528,1735434641240,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.240",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964529,1735434641250,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.250",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964530,1735434641260,"fUST",-1870.27,0.00017926,2,"2024-12-29T01:10:41.260",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964531,1735434641270,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.270",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964532,1735434641280,"fUST",-1201.7,0.00017926,2,"2024-12-29T01:10:41.280",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964533,1735434641291,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.291",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964534,1735434641301,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.301",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964535,1735434641310,"fUST",-533.45,0.00017926,2,"2024-12-29T01:10:41.310",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964536,1735434641320,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.320",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964537,1735434641329,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.329",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964538,1735434641338,"fUST",-500.0,0.00017926,2,"2024-12-29T01:10:41.338",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964539,1735434641347,"fUST",-730.7,0.00017926,2,"2024-12-29T01:10:41.347",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964540,1735434641356,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.356",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964541,1735434641366,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.366",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964542,1735434641375,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.375",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964543,1735434641384,"fUST",-613.99,0.00017927,2,"2024-12-29T01:10:41.384",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964544,1735434641394,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964545,1735434641403,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.403",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964546,1735434641412,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.412",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964547,1735434641422,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.422",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964548,1735434641432,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.432",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964549,1735434641441,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.441",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964550,1735434641451,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.451",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964551,1735434641461,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.461",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964552,1735434641470,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.470",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964553,1735434641483,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.483",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964554,1735434641492,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.492",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964555,1735434641501,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.501",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964556,1735434641510,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.510",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964557,1735434641519,"fUST",-531.63,0.00017927,2,"2024-12-29T01:10:41.519",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964558,1735434641528,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.528",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964559,1735434641538,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.538",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964560,1735434641547,"fUST",-565.96,0.00017927,2,"2024-12-29T01:10:41.547",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964561,1735434641556,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.556",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964562,1735434641565,"fUST",-442.13167938,0.00017927,2,"2024-12-29T01:10:41.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964563,1735434641575,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.575",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964564,1735434641584,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.584",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964565,1735434641594,"fUST",-525.59,0.00017927,2,"2024-12-29T01:10:41.594",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964566,1735434641603,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964567,1735434641611,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.611",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964568,1735434641621,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.621",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964569,1735434641630,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.630",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964570,1735434641640,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964571,1735434641649,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.649",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964572,1735434641659,"fUST",-309.06175166,0.00017927,2,"2024-12-29T01:10:41.659",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964573,1735434641669,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.669",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964574,1735434641678,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.678",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964575,1735434641687,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964576,1735434641697,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.697",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964577,1735434641707,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964578,1735434641717,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.717",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964579,1735434641726,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.726",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964580,1735434641735,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964581,1735434641745,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.745",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964582,1735434641754,"fUST",-622.31098251,0.00017927,2,"2024-12-29T01:10:41.754",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964583,1735434641763,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.763",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964584,1735434641772,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.772",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964585,1735434641784,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.784",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964586,1735434641793,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.793",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964587,1735434641803,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.803",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964588,1735434641812,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.812",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964589,1735434641822,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.822",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964590,1735434641831,"fUST",-588.19,0.00017927,2,"2024-12-29T01:10:41.831",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964591,1735434641841,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.841",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964592,1735434641851,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.851",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964593,1735434641860,"fUST",-637.75,0.00017927,2,"2024-12-29T01:10:41.860",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964594,1735434641871,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.871",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964595,1735434641880,"fUST",-218.89,0.00017927,2,"2024-12-29T01:10:41.880",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964596,1735434641890,"fUST",-998.12,0.00017927,2,"2024-12-29T01:10:41.890",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964597,1735434641898,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.898",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964598,1735434641908,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.908",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964599,1735434641917,"fUST",-637.72858949,0.00017927,2,"2024-12-29T01:10:41.917",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964600,1735434641927,"fUST",-326.7,0.00017927,2,"2024-12-29T01:10:41.927",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964601,1735434641937,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.937",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964602,1735434641946,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.946",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964603,1735434641958,"fUST",-627.05,0.00017927,2,"2024-12-29T01:10:41.958",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964604,1735434641967,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.967",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964605,1735434641977,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.977",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964606,1735434641987,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.987",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964607,1735434641996,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:41.996",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964608,1735434642007,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964609,1735434642016,"fUST",-516.57,0.00017927,2,"2024-12-29T01:10:42.016",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964610,1735434642026,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.026",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964611,1735434642036,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.036",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964612,1735434642047,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.047",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964613,1735434642056,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.056",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964614,1735434642065,"fUST",-670.8,0.00017927,2,"2024-12-29T01:10:42.065",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964615,1735434642075,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.075",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964616,1735434642084,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.084",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964617,1735434642104,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964618,1735434642114,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.114",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964619,1735434642125,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964620,1735434642134,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964621,1735434642144,"fUST",-504.69334862,0.00017927,2,"2024-12-29T01:10:42.144",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964622,1735434642154,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.154",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964623,1735434642164,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.164",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964624,1735434642174,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.174",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964625,1735434642184,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.184",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964626,1735434642194,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.194",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964627,1735434642204,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.204",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964628,1735434642213,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.213",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964629,1735434642223,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.223",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964630,1735434642233,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.233",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964631,1735434642243,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.243",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964632,1735434642253,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.253",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964633,1735434642262,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.262",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964634,1735434642272,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.272",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964635,1735434642282,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.282",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964636,1735434642291,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.291",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964637,1735434642300,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.300",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964638,1735434642310,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.310",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964639,1735434642319,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.319",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964640,1735434642329,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.329",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964641,1735434642339,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.339",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964642,1735434642348,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.348",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964643,1735434642358,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.358",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964644,1735434642368,"fUST",-1375.76,0.00017927,2,"2024-12-29T01:10:42.368",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964645,1735434642377,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.377",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964646,1735434642387,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.387",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964647,1735434642396,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.396",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964648,1735434642405,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.405",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964649,1735434642415,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964650,1735434642425,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.425",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964651,1735434642435,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.435",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964652,1735434642444,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.444",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964653,1735434642454,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.454",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964654,1735434642463,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.463",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964655,1735434642474,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.474",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964656,1735434642484,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.484",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964657,1735434642494,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.494",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964658,1735434642503,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.503",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964659,1735434642513,"fUST",-15672.79,0.00017927,2,"2024-12-29T01:10:42.513",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964660,1735434642522,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.522",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964661,1735434642532,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.532",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964662,1735434642541,"fUST",-509.83562489,0.00017927,2,"2024-12-29T01:10:42.541",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964663,1735434642551,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.551",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964664,1735434642560,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.560",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964665,1735434642569,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.569",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964666,1735434642579,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964667,1735434642589,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.589",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964668,1735434642599,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.599",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964669,1735434642608,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.608",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964670,1735434642618,"fUST",-500.0,0.00017927,2,"2024-12-29T01:10:42.618",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964671,1735434642627,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.627",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964672,1735434642637,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.637",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964673,1735434642646,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.646",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964674,1735434642656,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.656",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964675,1735434642666,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.666",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964676,1735434642675,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.675",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964677,1735434642775,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.775",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964678,1735434642794,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.794",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964679,1735434642804,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.804",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964680,1735434642813,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.813",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964681,1735434642823,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.823",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964682,1735434642832,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.832",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964683,1735434642842,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.842",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964684,1735434642851,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.851",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964685,1735434642860,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.860",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964686,1735434642870,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.870",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964687,1735434642879,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.879",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964688,1735434642889,"fUST",-565.98,0.00017928,2,"2024-12-29T01:10:42.889",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964689,1735434642902,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.902",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964690,1735434642911,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964692,1735434642921,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.921",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964693,1735434642931,"fUST",-575.63,0.00017928,2,"2024-12-29T01:10:42.931",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964694,1735434642940,"fUST",-364.13876287,0.00017928,2,"2024-12-29T01:10:42.940",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964696,1735434642950,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.950",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964697,1735434642964,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.964",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964698,1735434642975,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.975",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964699,1735434642984,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.984",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964700,1735434642995,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:42.995",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964701,1735434643005,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.005",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964702,1735434643014,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.014",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964703,1735434643024,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.024",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964704,1735434643035,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.035",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964705,1735434643044,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.044",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964707,1735434643053,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.053",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964708,1735434643062,"fUST",-560.5,0.00017928,2,"2024-12-29T01:10:43.062",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964710,1735434643072,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.072",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964713,1735434643081,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.081",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964715,1735434643091,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964716,1735434643100,"fUST",-401.9,0.00017928,2,"2024-12-29T01:10:43.100",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964719,1735434643109,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.109",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964721,1735434643119,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.119",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964722,1735434643128,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.128",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964725,1735434643137,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.137",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964727,1735434643147,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964729,1735434643156,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.156",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964731,1735434643165,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964732,1735434643175,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.175",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964734,1735434643184,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.184",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964736,1735434643194,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.194",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964739,1735434643203,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.203",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964740,1735434643213,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.213",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964741,1735434643222,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.222",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964742,1735434643232,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.232",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964743,1735434643241,"fUST",-950.37,0.00017928,2,"2024-12-29T01:10:43.241",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964744,1735434643251,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.251",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964745,1735434643260,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.260",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964746,1735434643269,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.269",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964747,1735434643279,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.279",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964748,1735434643288,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.288",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964749,1735434643297,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.297",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964750,1735434643306,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.306",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964751,1735434643315,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.315",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964752,1735434643324,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.324",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964753,1735434643334,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.334",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964754,1735434643343,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.343",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964755,1735434643353,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.353",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964756,1735434643362,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.362",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964757,1735434643371,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.371",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964758,1735434643381,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.381",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964759,1735434643390,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.390",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964760,1735434643399,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.399",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964761,1735434643409,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.409",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964762,1735434643419,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.419",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964764,1735434643428,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.428",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964766,1735434643438,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.438",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964768,1735434643447,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.447",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964769,1735434643456,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964770,1735434643466,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.466",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964771,1735434643475,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.475",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964772,1735434643485,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.485",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964773,1735434643494,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.494",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964774,1735434643504,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.504",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964775,1735434643513,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.513",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964776,1735434643523,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.523",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964777,1735434643533,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.533",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964778,1735434643542,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.542",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964779,1735434643552,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.552",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964780,1735434643561,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.561",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964781,1735434643571,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.571",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964782,1735434643580,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.580",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964783,1735434643589,"fUST",-500.0,0.00017928,2,"2024-12-29T01:10:43.589",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964784,1735434643598,"fUST",-509.66346961,0.00017929,2,"2024-12-29T01:10:43.598",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964785,1735434643607,"fUST",-526.91658418,0.00017929,2,"2024-12-29T01:10:43.607",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964786,1735434643616,"fUST",-242.97941243,0.00017929,2,"2024-12-29T01:10:43.616",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964787,1735434643626,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.626",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964788,1735434643635,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.635",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964789,1735434643644,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.644",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964790,1735434643654,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.654",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964791,1735434643663,"fUST",-5769.07,0.00017929,2,"2024-12-29T01:10:43.663",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964792,1735434643672,"fUST",-3706.1,0.00017929,2,"2024-12-29T01:10:43.672",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964793,1735434643682,"fUST",-1024.17,0.00017929,2,"2024-12-29T01:10:43.682",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964794,1735434643691,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.691",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964795,1735434643700,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.700",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964796,1735434643709,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.709",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964797,1735434643719,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.719",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964798,1735434643729,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.729",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964799,1735434643738,"fUST",-500.0,0.00017929,2,"2024-12-29T01:10:43.738",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964800,1735434643748,"fUST",-2849.24,0.00017929,2,"2024-12-29T01:10:43.748",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964801,1735434643758,"fUST",-2136.13,0.0001793,2,"2024-12-29T01:10:43.758",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964802,1735434643767,"fUST",-500.0,0.00017973,2,"2024-12-29T01:10:43.767",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964803,1735434643777,"fUST",-516.5188844,0.00017973,2,"2024-12-29T01:10:43.777",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964804,1735434643788,"fUST",-500.0,0.00017973,2,"2024-12-29T01:10:43.788",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964805,1735434643798,"fUST",-500.0,0.00017973,2,"2024-12-29T01:10:43.798",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964806,1735434643807,"fUST",-500.0,0.00017973,2,"2024-12-29T01:10:43.807",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964807,1735434643817,"fUST",-543.25438974,0.00018065,2,"2024-12-29T01:10:43.817",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964808,1735434643826,"fUST",-182.54421202,0.00018102,2,"2024-12-29T01:10:43.826",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964809,1735434643835,"fUST",-151.0,0.000182,2,"2024-12-29T01:10:43.835",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964810,1735434643844,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.844",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964811,1735434643853,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.853",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964812,1735434643863,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.863",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964813,1735434643872,"fUST",-1870.27,0.000182,2,"2024-12-29T01:10:43.872",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964814,1735434643882,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.882",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964815,1735434643891,"fUST",-1201.7,0.000182,2,"2024-12-29T01:10:43.891",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964816,1735434643900,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.900",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964817,1735434643909,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.909",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964818,1735434643919,"fUST",-533.45,0.000182,2,"2024-12-29T01:10:43.919",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964819,1735434643928,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.928",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964820,1735434643938,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.938",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964821,1735434643947,"fUST",-500.0,0.000182,2,"2024-12-29T01:10:43.947",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964822,1735434643957,"fUST",-730.7,0.000182,2,"2024-12-29T01:10:43.957",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964823,1735434643969,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:43.969",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964824,1735434643979,"fUST",-407.59,0.00018201,2,"2024-12-29T01:10:43.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964825,1735434643989,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:43.989",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964826,1735434643998,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:43.998",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964827,1735434644011,"fUST",-482.67504452,0.00018201,2,"2024-12-29T01:10:44.011",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964828,1735434644023,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964829,1735434644033,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.033",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964830,1735434644044,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.044",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964831,1735434644055,"fUST",-556.74,0.00018201,2,"2024-12-29T01:10:44.055",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964832,1735434644064,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.064",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964833,1735434644074,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.074",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964834,1735434644083,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.083",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964835,1735434644093,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.093",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964836,1735434644102,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.102",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964837,1735434644112,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.112",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964838,1735434644122,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.122",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964839,1735434644131,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.131",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964840,1735434644141,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.141",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964841,1735434644151,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.151",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964842,1735434644160,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.160",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964843,1735434644169,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.169",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964844,1735434644179,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.179",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964845,1735434644188,"fUST",-411.76,0.00018201,2,"2024-12-29T01:10:44.188",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964846,1735434644197,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.197",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964847,1735434644206,"fUST",-170.67835747,0.00018201,2,"2024-12-29T01:10:44.206",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964848,1735434644215,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.215",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964849,1735434644225,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.225",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964850,1735434644234,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.234",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964851,1735434644244,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.244",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964852,1735434644254,"fUST",-648.72,0.00018201,2,"2024-12-29T01:10:44.254",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964853,1735434644263,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.263",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964854,1735434644272,"fUST",-505.9,0.00018201,2,"2024-12-29T01:10:44.272",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964855,1735434644282,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.282",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964856,1735434644291,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.291",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964857,1735434644301,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.301",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964858,1735434644311,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.311",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964859,1735434644320,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.320",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964860,1735434644330,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.330",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964861,1735434644403,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.403",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964862,1735434644414,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.414",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964863,1735434644425,"fUST",-588.19,0.00018201,2,"2024-12-29T01:10:44.425",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964864,1735434644435,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.435",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964865,1735434644447,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.447",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964866,1735434644456,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964867,1735434644467,"fUST",-998.12,0.00018201,2,"2024-12-29T01:10:44.467",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964868,1735434644478,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.478",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964869,1735434644487,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.487",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964870,1735434644498,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.498",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964871,1735434644507,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.507",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964872,1735434644517,"fUST",-627.05,0.00018201,2,"2024-12-29T01:10:44.517",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964873,1735434644527,"fUST",-501.89886658,0.00018201,2,"2024-12-29T01:10:44.527",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964874,1735434644536,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.536",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964875,1735434644545,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.545",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964876,1735434644555,"fUST",-536.85,0.00018201,2,"2024-12-29T01:10:44.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964877,1735434644564,"fUST",-516.57,0.00018201,2,"2024-12-29T01:10:44.564",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964878,1735434644573,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.573",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964879,1735434644582,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.582",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964880,1735434644593,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964881,1735434644603,"fUST",-670.8,0.00018201,2,"2024-12-29T01:10:44.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964882,1735434644613,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964883,1735434644623,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.623",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964884,1735434644632,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.632",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964885,1735434644641,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.641",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964886,1735434644651,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.651",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964887,1735434644660,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.660",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964888,1735434644670,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.670",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964889,1735434644679,"fUST",-246.12,0.00018201,2,"2024-12-29T01:10:44.679",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964890,1735434644688,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.688",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964891,1735434644697,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.697",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964892,1735434644706,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.706",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964893,1735434644717,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.717",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964894,1735434644726,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.726",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964895,1735434644735,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964896,1735434644744,"fUST",-240.39461762,0.00018201,2,"2024-12-29T01:10:44.744",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964897,1735434644753,"fUST",-580.58399952,0.00018201,2,"2024-12-29T01:10:44.753",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964898,1735434644763,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.763",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964899,1735434644772,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.772",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964900,1735434644781,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.781",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964901,1735434644791,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.791",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964902,1735434644801,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.801",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964903,1735434644810,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.810",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964904,1735434644819,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.819",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964905,1735434644829,"fUST",-512.36,0.00018201,2,"2024-12-29T01:10:44.829",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964906,1735434644838,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.838",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964907,1735434644847,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.847",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964908,1735434644856,"fUST",-1375.76,0.00018201,2,"2024-12-29T01:10:44.856",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964909,1735434644866,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.866",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964910,1735434644876,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.876",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964911,1735434644887,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.887",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964912,1735434644897,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.897",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964913,1735434644907,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.907",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964914,1735434644918,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.918",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964915,1735434644928,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.928",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964916,1735434644939,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.939",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964917,1735434644948,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.948",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964918,1735434644961,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.961",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964919,1735434644970,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.970",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964920,1735434644980,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.980",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964921,1735434644989,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:44.989",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964922,1735434644999,"fUST",-15672.79,0.00018201,2,"2024-12-29T01:10:44.999",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964923,1735434645008,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.008",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964924,1735434645017,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.017",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964925,1735434645027,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.027",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964926,1735434645038,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.038",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964927,1735434645047,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.047",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964928,1735434645056,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.056",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964929,1735434645065,"fUST",-500.0,0.00018201,2,"2024-12-29T01:10:45.065",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964930,1735434645074,"fUST",-579.78,0.00018201,2,"2024-12-29T01:10:45.074",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964931,1735434645083,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.083",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964932,1735434645093,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.093",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964933,1735434645102,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.102",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964934,1735434645111,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.111",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964935,1735434645120,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.120",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964936,1735434645129,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.129",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964937,1735434645138,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.138",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964938,1735434645147,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964939,1735434645156,"fUST",-575.63,0.00018202,2,"2024-12-29T01:10:45.156",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964940,1735434645165,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964941,1735434645174,"fUST",-255.97,0.00018202,2,"2024-12-29T01:10:45.174",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964942,1735434645183,"fUST",-301.23513093,0.00018202,2,"2024-12-29T01:10:45.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964943,1735434645192,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.192",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964944,1735434645201,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.201",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964945,1735434645210,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.210",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964946,1735434645219,"fUST",-567.04,0.00018202,2,"2024-12-29T01:10:45.219",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964947,1735434645228,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.228",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964948,1735434645237,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964949,1735434645246,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.246",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964950,1735434645256,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.256",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964951,1735434645265,"fUST",-560.5,0.00018202,2,"2024-12-29T01:10:45.265",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964952,1735434645274,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.274",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964953,1735434645284,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.284",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964954,1735434645293,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.293",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964955,1735434645302,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.302",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964956,1735434645311,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.311",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964957,1735434645321,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.321",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964958,1735434645331,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.331",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964959,1735434645340,"fUST",-506.58146359,0.00018202,2,"2024-12-29T01:10:45.340",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964960,1735434645349,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964961,1735434645359,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.359",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964962,1735434645368,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.368",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964963,1735434645378,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.378",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964964,1735434645387,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.387",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964965,1735434645396,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.396",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964966,1735434645406,"fUST",-950.37,0.00018202,2,"2024-12-29T01:10:45.406",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964967,1735434645415,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964968,1735434645424,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.424",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964969,1735434645433,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.433",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964970,1735434645442,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.442",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964971,1735434645452,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.452",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964972,1735434645461,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.461",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964973,1735434645470,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.470",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964974,1735434645480,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.480",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964975,1735434645490,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.490",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964976,1735434645499,"fUST",-529.7817199,0.00018202,2,"2024-12-29T01:10:45.499",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964977,1735434645508,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.508",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964978,1735434645517,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.517",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964979,1735434645527,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.527",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964980,1735434645536,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.536",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964981,1735434645546,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964982,1735434645555,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964983,1735434645565,"fUST",-343.7112671,0.00018202,2,"2024-12-29T01:10:45.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964984,1735434645574,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.574",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964985,1735434645584,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.584",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964986,1735434645593,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964987,1735434645602,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.602",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964988,1735434645612,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.612",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964989,1735434645622,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964990,1735434645631,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964991,1735434645640,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964992,1735434645649,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.649",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964993,1735434645659,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.659",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964994,1735434645668,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.668",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964995,1735434645678,"fUST",-500.0,0.00018202,2,"2024-12-29T01:10:45.678",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964996,1735434645687,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964997,1735434645696,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.696",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964998,1735434645705,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.705",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346964999,1735434645715,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.715",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965000,1735434645725,"fUST",-5769.07,0.00018203,2,"2024-12-29T01:10:45.725",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965001,1735434645735,"fUST",-1024.17,0.00018203,2,"2024-12-29T01:10:45.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965002,1735434645745,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.745",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965003,1735434645755,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.755",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965004,1735434645766,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.766",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965005,1735434645775,"fUST",-500.0,0.00018203,2,"2024-12-29T01:10:45.775",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965006,1735434645785,"fUST",-2849.24,0.00018203,2,"2024-12-29T01:10:45.785",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965007,1735434645796,"fUST",-2136.13,0.00018204,2,"2024-12-29T01:10:45.796",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965008,1735434645805,"fUST",-165.344239,0.00018245,2,"2024-12-29T01:10:45.805",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965011,1735434645814,"fUST",-500.0,0.00018245,2,"2024-12-29T01:10:45.814",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965013,1735434645887,"fUST",-500.0,0.00018245,2,"2024-12-29T01:10:45.887",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965014,1735434645897,"fUST",-182.54421202,0.00018376,2,"2024-12-29T01:10:45.897",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965015,1735434645908,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.908",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965016,1735434645918,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.918",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965017,1735434645927,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.927",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965018,1735434645936,"fUST",-1870.27,0.00018474,2,"2024-12-29T01:10:45.936",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965019,1735434645945,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965020,1735434645955,"fUST",-1201.7,0.00018474,2,"2024-12-29T01:10:45.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965021,1735434645967,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.967",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965022,1735434645976,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.976",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965023,1735434645985,"fUST",-533.45,0.00018474,2,"2024-12-29T01:10:45.985",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965024,1735434645994,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:45.994",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965025,1735434646005,"fUST",-247.24,0.00018474,2,"2024-12-29T01:10:46.005",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965026,1735434646014,"fUST",-500.0,0.00018474,2,"2024-12-29T01:10:46.014",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965027,1735434646023,"fUST",-730.7,0.00018474,2,"2024-12-29T01:10:46.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965028,1735434646032,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.032",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965029,1735434646041,"fUST",-645.39,0.00018475,2,"2024-12-29T01:10:46.041",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965030,1735434646051,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.051",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965031,1735434646060,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965032,1735434646069,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.069",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965033,1735434646078,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.078",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965034,1735434646088,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965035,1735434646097,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.097",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965036,1735434646106,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.106",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965037,1735434646115,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.115",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965038,1735434646125,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965039,1735434646134,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965040,1735434646143,"fUST",-502.14,0.00018475,2,"2024-12-29T01:10:46.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965042,1735434646153,"fUST",-213.45480957,0.00018475,2,"2024-12-29T01:10:46.153",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965043,1735434646162,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.162",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965044,1735434646171,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965045,1735434646181,"fUST",-612.53,0.00018475,2,"2024-12-29T01:10:46.181",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965046,1735434646191,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.191",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965047,1735434646200,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965048,1735434646209,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.209",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965049,1735434646218,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.218",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965050,1735434646227,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.227",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965051,1735434646237,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965052,1735434646246,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.246",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965053,1735434646255,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.255",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965054,1735434646265,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.265",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965055,1735434646274,"fUST",-588.19,0.00018475,2,"2024-12-29T01:10:46.274",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965056,1735434646283,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.283",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965057,1735434646292,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.292",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965058,1735434646301,"fUST",-220.54,0.00018475,2,"2024-12-29T01:10:46.301",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965059,1735434646310,"fUST",-998.12,0.00018475,2,"2024-12-29T01:10:46.310",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965060,1735434646320,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.320",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965061,1735434646330,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.330",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965062,1735434646339,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.339",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965063,1735434646349,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965064,1735434646358,"fUST",-627.05,0.00018475,2,"2024-12-29T01:10:46.358",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965065,1735434646367,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.367",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965066,1735434646377,"fUST",-561.35019578,0.00018475,2,"2024-12-29T01:10:46.377",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965067,1735434646387,"fUST",-208.09,0.00018475,2,"2024-12-29T01:10:46.387",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965068,1735434646397,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.397",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965069,1735434646408,"fUST",-199.019159,0.00018475,2,"2024-12-29T01:10:46.408",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965070,1735434646418,"fUST",-199.019159,0.00018475,2,"2024-12-29T01:10:46.418",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965071,1735434646428,"fUST",-516.57,0.00018475,2,"2024-12-29T01:10:46.428",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965072,1735434646438,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.438",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965073,1735434646447,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.447",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965075,1735434646456,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965076,1735434646466,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.466",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965077,1735434646476,"fUST",-670.8,0.00018475,2,"2024-12-29T01:10:46.476",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965078,1735434646486,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.486",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965080,1735434646495,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.495",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965081,1735434646503,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.503",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965082,1735434646513,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.513",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965083,1735434646522,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.522",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965084,1735434646531,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.531",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965085,1735434646541,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.541",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965086,1735434646550,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.550",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965087,1735434646559,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.559",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965088,1735434646569,"fUST",-298.600618,0.00018475,2,"2024-12-29T01:10:46.569",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965089,1735434646579,"fUST",-151.39949,0.00018475,2,"2024-12-29T01:10:46.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965090,1735434646588,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.588",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965091,1735434646598,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.598",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965092,1735434646608,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.608",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965093,1735434646618,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.618",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965094,1735434646628,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.628",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965095,1735434646637,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.637",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965096,1735434646646,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.646",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965097,1735434646655,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.655",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965098,1735434646664,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.664",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965099,1735434646674,"fUST",-193.49848,0.00018475,2,"2024-12-29T01:10:46.674",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965100,1735434646683,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.683",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965101,1735434646693,"fUST",-193.49848,0.00018475,2,"2024-12-29T01:10:46.693",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965102,1735434646703,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.703",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965103,1735434646714,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.714",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965104,1735434646723,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.723",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965105,1735434646733,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.733",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965106,1735434646742,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.742",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965107,1735434646752,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.752",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965108,1735434646761,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.761",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965109,1735434646770,"fUST",-232.37238896,0.00018475,2,"2024-12-29T01:10:46.770",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965110,1735434646779,"fUST",-183.46362,0.00018475,2,"2024-12-29T01:10:46.779",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965111,1735434646788,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.788",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965112,1735434646798,"fUST",-1375.76,0.00018475,2,"2024-12-29T01:10:46.798",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965113,1735434646809,"fUST",-183.46362,0.00018475,2,"2024-12-29T01:10:46.809",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965114,1735434646818,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.818",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965115,1735434646827,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.827",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965116,1735434646836,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.836",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965117,1735434646845,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.845",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965118,1735434646855,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.855",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965119,1735434646864,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.864",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965120,1735434646873,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.873",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965121,1735434646883,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.883",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965122,1735434646893,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.893",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965123,1735434646902,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.902",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965124,1735434646911,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:46.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965125,1735434646921,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.921",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965126,1735434646930,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.930",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965127,1735434646939,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.939",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965128,1735434646948,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.948",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965129,1735434646958,"fUST",-194.486121,0.00018475,2,"2024-12-29T01:10:46.958",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965130,1735434646970,"fUST",-194.486121,0.00018475,2,"2024-12-29T01:10:46.970",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965131,1735434646979,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:46.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965132,1735434646988,"fUST",-15672.79,0.00018475,2,"2024-12-29T01:10:46.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965133,1735434646997,"fUST",-567.83913,0.00018475,2,"2024-12-29T01:10:46.997",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965134,1735434647007,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965135,1735434647016,"fUST",-567.83913,0.00018475,2,"2024-12-29T01:10:47.016",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965136,1735434647027,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.027",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965137,1735434647038,"fUST",-453.644057,0.00018475,2,"2024-12-29T01:10:47.038",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965138,1735434647048,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.048",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965139,1735434647056,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.056",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965140,1735434647066,"fUST",-453.644057,0.00018475,2,"2024-12-29T01:10:47.066",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965141,1735434647075,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.075",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965142,1735434647084,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.084",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965143,1735434647093,"fUST",-151.0,0.00018475,2,"2024-12-29T01:10:47.093",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965144,1735434647102,"fUST",-500.0,0.00018475,2,"2024-12-29T01:10:47.102",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965145,1735434647112,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.112",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965146,1735434647121,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.121",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965147,1735434647130,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.130",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965148,1735434647139,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.139",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965149,1735434647149,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.149",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965150,1735434647159,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.159",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965151,1735434647168,"fUST",-575.63,0.00018476,2,"2024-12-29T01:10:47.168",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965152,1735434647236,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.236",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965153,1735434647246,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.246",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965154,1735434647255,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.255",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965155,1735434647264,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.264",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965156,1735434647273,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.273",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965157,1735434647282,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.282",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965158,1735434647292,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.292",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965159,1735434647303,"fUST",-560.5,0.00018476,2,"2024-12-29T01:10:47.303",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965160,1735434647313,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.313",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965161,1735434647323,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.323",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965162,1735434647332,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.332",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965163,1735434647342,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.342",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965164,1735434647352,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.352",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965165,1735434647362,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.362",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965166,1735434647373,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.373",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965167,1735434647383,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.383",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965168,1735434647392,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.392",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965169,1735434647401,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.401",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965170,1735434647411,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.411",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965171,1735434647421,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.421",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965172,1735434647431,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.431",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965173,1735434647440,"fUST",-950.37,0.00018476,2,"2024-12-29T01:10:47.440",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965174,1735434647449,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.449",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965175,1735434647459,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.459",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965176,1735434647468,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.468",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965177,1735434647477,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.477",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965178,1735434647488,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.488",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965179,1735434647497,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.497",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965180,1735434647507,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.507",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965181,1735434647516,"fUST",-549.30352517,0.00018476,2,"2024-12-29T01:10:47.516",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965182,1735434647524,"fUST",-151.0,0.00018476,2,"2024-12-29T01:10:47.524",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965183,1735434647533,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.533",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965184,1735434647542,"fUST",-151.0,0.00018476,2,"2024-12-29T01:10:47.542",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965185,1735434647551,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.551",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965186,1735434647561,"fUST",-3706.1,0.00018476,2,"2024-12-29T01:10:47.561",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965187,1735434647570,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.570",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965188,1735434647579,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965189,1735434647588,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.588",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965190,1735434647598,"fUST",-449.88963054,0.00018476,2,"2024-12-29T01:10:47.598",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965191,1735434647608,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.608",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965192,1735434647618,"fUST",-204.76,0.00018476,2,"2024-12-29T01:10:47.618",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965193,1735434647627,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.627",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965194,1735434647637,"fUST",-286.28,0.00018476,2,"2024-12-29T01:10:47.637",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965195,1735434647646,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.646",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965196,1735434647655,"fUST",-500.0,0.00018476,2,"2024-12-29T01:10:47.655",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965197,1735434647664,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.664",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965198,1735434647674,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.674",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965199,1735434647683,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.683",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965200,1735434647692,"fUST",-151.0,0.00018477,2,"2024-12-29T01:10:47.692",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965201,1735434647702,"fUST",-151.0,0.00018477,2,"2024-12-29T01:10:47.702",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965202,1735434647710,"fUST",-151.0,0.00018477,2,"2024-12-29T01:10:47.710",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965203,1735434647720,"fUST",-5769.07,0.00018477,2,"2024-12-29T01:10:47.720",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965204,1735434647729,"fUST",-222.109153,0.00018477,2,"2024-12-29T01:10:47.729",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965205,1735434647738,"fUST",-222.109153,0.00018477,2,"2024-12-29T01:10:47.738",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965206,1735434647748,"fUST",-1024.17,0.00018477,2,"2024-12-29T01:10:47.748",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965207,1735434647757,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.757",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965208,1735434647767,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.767",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965209,1735434647776,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.776",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965210,1735434647785,"fUST",-500.0,0.00018477,2,"2024-12-29T01:10:47.785",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965211,1735434647794,"fUST",-2849.24,0.00018477,2,"2024-12-29T01:10:47.794",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965212,1735434647803,"fUST",-2136.13,0.00018478,2,"2024-12-29T01:10:47.803",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965213,1735434647813,"fUST",-151.0,0.000185,2,"2024-12-29T01:10:47.813",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965214,1735434647822,"fUST",-1775.03,0.000185,2,"2024-12-29T01:10:47.822",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965215,1735434647831,"fUST",-4635.81,0.000185,2,"2024-12-29T01:10:47.831",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965216,1735434647840,"fUST",-6432.92,0.000185,2,"2024-12-29T01:10:47.840",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965217,1735434647850,"fUST",-151.0,0.000185,2,"2024-12-29T01:10:47.850",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965218,1735434647859,"fUST",-151.0,0.000185,2,"2024-12-29T01:10:47.859",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965219,1735434647868,"fUST",-500.0,0.00018521,2,"2024-12-29T01:10:47.868",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965220,1735434647877,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.877",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965221,1735434647886,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.886",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965222,1735434647895,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.895",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965223,1735434647904,"fUST",-1870.27,0.00018748,2,"2024-12-29T01:10:47.904",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965224,1735434647914,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.914",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965225,1735434647924,"fUST",-1201.7,0.00018748,2,"2024-12-29T01:10:47.924",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965226,1735434647933,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.933",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965227,1735434647943,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.943",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965228,1735434647953,"fUST",-533.45,0.00018748,2,"2024-12-29T01:10:47.953",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965229,1735434647967,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.967",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965230,1735434647976,"fUST",-500.0,0.00018748,2,"2024-12-29T01:10:47.976",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965231,1735434647986,"fUST",-730.7,0.00018748,2,"2024-12-29T01:10:47.986",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965232,1735434647996,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:47.996",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965233,1735434648006,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.006",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965234,1735434648015,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.015",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965235,1735434648025,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.025",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965236,1735434648035,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.035",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965237,1735434648045,"fUST",-512.91492531,0.00018749,2,"2024-12-29T01:10:48.045",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965238,1735434648054,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.054",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965239,1735434648063,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.063",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965240,1735434648072,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.072",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965241,1735434648081,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.081",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965242,1735434648090,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.090",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965243,1735434648099,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.099",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965244,1735434648108,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.108",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965245,1735434648118,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.118",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965246,1735434648127,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.127",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965247,1735434648137,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.137",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965248,1735434648146,"fUST",-351.19,0.00018749,2,"2024-12-29T01:10:48.146",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965249,1735434648155,"fUST",-588.19,0.00018749,2,"2024-12-29T01:10:48.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965250,1735434648165,"fUST",-342.59447154,0.00018749,2,"2024-12-29T01:10:48.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965251,1735434648174,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.174",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965252,1735434648183,"fUST",-998.12,0.00018749,2,"2024-12-29T01:10:48.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965253,1735434648192,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.192",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965254,1735434648202,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.202",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965255,1735434648211,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965256,1735434648220,"fUST",-627.05,0.00018749,2,"2024-12-29T01:10:48.220",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965257,1735434648229,"fUST",-516.57,0.00018749,2,"2024-12-29T01:10:48.229",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965258,1735434648239,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.239",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965259,1735434648248,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.248",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965260,1735434648258,"fUST",-670.8,0.00018749,2,"2024-12-29T01:10:48.258",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965261,1735434648267,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.267",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965262,1735434648276,"fUST",-282.47,0.00018749,2,"2024-12-29T01:10:48.276",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965263,1735434648285,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.285",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965264,1735434648294,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.294",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965265,1735434648303,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.303",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965266,1735434648313,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.313",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965267,1735434648322,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.322",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965268,1735434648331,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.331",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965269,1735434648340,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.340",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965270,1735434648349,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965271,1735434648358,"fUST",-207.69142252,0.00018749,2,"2024-12-29T01:10:48.358",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965272,1735434648367,"fUST",-193.49848,0.00018749,2,"2024-12-29T01:10:48.367",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965273,1735434648376,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.376",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965274,1735434648386,"fUST",-193.49848,0.00018749,2,"2024-12-29T01:10:48.386",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965275,1735434648395,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.395",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965276,1735434648404,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.404",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965277,1735434648414,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.414",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965278,1735434648482,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.482",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965279,1735434648491,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.491",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965280,1735434648500,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.500",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965281,1735434648510,"fUST",-645.94,0.00018749,2,"2024-12-29T01:10:48.510",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965282,1735434648519,"fUST",-183.46362,0.00018749,2,"2024-12-29T01:10:48.519",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965283,1735434648528,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.528",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965284,1735434648537,"fUST",-1375.76,0.00018749,2,"2024-12-29T01:10:48.537",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965285,1735434648547,"fUST",-183.46362,0.00018749,2,"2024-12-29T01:10:48.547",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965286,1735434648556,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.556",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965287,1735434648565,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965288,1735434648575,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.575",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965289,1735434648585,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.585",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965290,1735434648594,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.594",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965291,1735434648603,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965292,1735434648613,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965293,1735434648622,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965294,1735434648631,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965295,1735434648640,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965296,1735434648649,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.649",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965297,1735434648659,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.659",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965298,1735434648668,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.668",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965299,1735434648677,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.677",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965300,1735434648687,"fUST",-194.486121,0.00018749,2,"2024-12-29T01:10:48.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965301,1735434648696,"fUST",-194.486121,0.00018749,2,"2024-12-29T01:10:48.696",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965302,1735434648706,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.706",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965303,1735434648716,"fUST",-15672.79,0.00018749,2,"2024-12-29T01:10:48.716",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965304,1735434648725,"fUST",-567.83913,0.00018749,2,"2024-12-29T01:10:48.725",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965305,1735434648735,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965306,1735434648745,"fUST",-567.83913,0.00018749,2,"2024-12-29T01:10:48.745",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965307,1735434648755,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.755",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965308,1735434648764,"fUST",-453.644057,0.00018749,2,"2024-12-29T01:10:48.764",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965309,1735434648773,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.773",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965310,1735434648783,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.783",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965311,1735434648792,"fUST",-453.644057,0.00018749,2,"2024-12-29T01:10:48.792",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965312,1735434648802,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.802",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965313,1735434648811,"fUST",-503.52497012,0.00018749,2,"2024-12-29T01:10:48.811",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965314,1735434648821,"fUST",-151.0,0.00018749,2,"2024-12-29T01:10:48.821",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965315,1735434648831,"fUST",-500.0,0.00018749,2,"2024-12-29T01:10:48.831",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965316,1735434648840,"fUST",-597.37,0.0001875,2,"2024-12-29T01:10:48.840",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965317,1735434648850,"fUST",-499.69,0.0001875,2,"2024-12-29T01:10:48.850",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965318,1735434648859,"fUST",-411.01,0.0001875,2,"2024-12-29T01:10:48.859",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965319,1735434648868,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.868",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965320,1735434648877,"fUST",-575.63,0.0001875,2,"2024-12-29T01:10:48.877",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965321,1735434648886,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.886",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965322,1735434648896,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.896",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965323,1735434648906,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.906",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965324,1735434648916,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.916",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965325,1735434648925,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.925",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965326,1735434648935,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.935",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965327,1735434648945,"fUST",-560.5,0.0001875,2,"2024-12-29T01:10:48.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965328,1735434648955,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965329,1735434648968,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.968",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965330,1735434648978,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.978",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965331,1735434648988,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965332,1735434648998,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:48.998",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965333,1735434649007,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965334,1735434649018,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.018",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965335,1735434649028,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.028",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965336,1735434649039,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.039",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965337,1735434649049,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.049",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965338,1735434649060,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965339,1735434649070,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.070",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965340,1735434649079,"fUST",-950.37,0.0001875,2,"2024-12-29T01:10:49.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965341,1735434649088,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965342,1735434649098,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965343,1735434649107,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.107",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965344,1735434649116,"fUST",-213.04,0.0001875,2,"2024-12-29T01:10:49.116",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965345,1735434649126,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965346,1735434649136,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.136",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965347,1735434649145,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.145",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965348,1735434649155,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965349,1735434649164,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.164",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965350,1735434649174,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.174",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965351,1735434649183,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965352,1735434649192,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.192",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965353,1735434649202,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.202",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965354,1735434649211,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965355,1735434649220,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.220",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965356,1735434649229,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.229",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965357,1735434649238,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.238",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965358,1735434649247,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.247",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965359,1735434649257,"fUST",-199.019159,0.0001875,2,"2024-12-29T01:10:49.257",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965360,1735434649266,"fUST",-199.019159,0.0001875,2,"2024-12-29T01:10:49.266",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965361,1735434649275,"fUST",-151.904244,0.0001875,2,"2024-12-29T01:10:49.275",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965362,1735434649284,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.284",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965363,1735434649294,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.294",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965364,1735434649303,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.303",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965365,1735434649312,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.312",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965366,1735434649321,"fUST",-151.0,0.0001875,2,"2024-12-29T01:10:49.321",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965367,1735434649330,"fUST",-242.33536,0.0001875,2,"2024-12-29T01:10:49.330",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965368,1735434649340,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.340",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965369,1735434649349,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965370,1735434649358,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.358",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965371,1735434649367,"fUST",-500.0,0.0001875,2,"2024-12-29T01:10:49.367",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965372,1735434649377,"fUST",-500.0,0.00018751,2,"2024-12-29T01:10:49.377",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965373,1735434649386,"fUST",-500.0,0.00018751,2,"2024-12-29T01:10:49.386",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965374,1735434649396,"fUST",-625.12,0.00018751,2,"2024-12-29T01:10:49.396",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965375,1735434649405,"fUST",-5769.07,0.00018751,2,"2024-12-29T01:10:49.405",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965376,1735434649415,"fUST",-1024.17,0.00018751,2,"2024-12-29T01:10:49.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965377,1735434649424,"fUST",-500.0,0.00018751,2,"2024-12-29T01:10:49.424",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965378,1735434649434,"fUST",-2849.24,0.00018751,2,"2024-12-29T01:10:49.434",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965379,1735434649443,"fUST",-2136.13,0.00018752,2,"2024-12-29T01:10:49.443",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965380,1735434649452,"fUST",-740.3859287,0.00018768,2,"2024-12-29T01:10:49.452",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965381,1735434649461,"fUST",-151.0,0.000188,2,"2024-12-29T01:10:49.461",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965382,1735434649471,"fUST",-151.0,0.00019,2,"2024-12-29T01:10:49.471",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965383,1735434649480,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.480",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965384,1735434649489,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.489",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965385,1735434649498,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.498",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965386,1735434649509,"fUST",-1870.27,0.00019022,2,"2024-12-29T01:10:49.509",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965387,1735434649518,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.518",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965388,1735434649527,"fUST",-1201.7,0.00019022,2,"2024-12-29T01:10:49.527",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965389,1735434649536,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.536",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965390,1735434649546,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965391,1735434649555,"fUST",-533.45,0.00019022,2,"2024-12-29T01:10:49.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965392,1735434649565,"fUST",-233.29283518,0.00019022,2,"2024-12-29T01:10:49.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965393,1735434649574,"fUST",-500.0,0.00019022,2,"2024-12-29T01:10:49.574",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965394,1735434649640,"fUST",-730.7,0.00019022,2,"2024-12-29T01:10:49.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965395,1735434649650,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.650",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965396,1735434649660,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.660",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965397,1735434649669,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.669",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965398,1735434649678,"fUST",-259.8,0.00019023,2,"2024-12-29T01:10:49.678",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965399,1735434649687,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965400,1735434649699,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.699",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965401,1735434649709,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.709",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965402,1735434649719,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.719",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965403,1735434649728,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.728",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965404,1735434649737,"fUST",-505.51,0.00019023,2,"2024-12-29T01:10:49.737",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965405,1735434649746,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.746",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965406,1735434649756,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.756",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965407,1735434649765,"fUST",-209.51776109,0.00019023,2,"2024-12-29T01:10:49.765",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965408,1735434649775,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.775",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965409,1735434649785,"fUST",-588.19,0.00019023,2,"2024-12-29T01:10:49.785",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965410,1735434649796,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.796",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965411,1735434649806,"fUST",-998.12,0.00019023,2,"2024-12-29T01:10:49.806",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965412,1735434649816,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965413,1735434649827,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.827",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965414,1735434649835,"fUST",-627.05,0.00019023,2,"2024-12-29T01:10:49.835",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965415,1735434649845,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.845",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965416,1735434649856,"fUST",-516.57,0.00019023,2,"2024-12-29T01:10:49.856",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965417,1735434649868,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.868",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965418,1735434649879,"fUST",-670.8,0.00019023,2,"2024-12-29T01:10:49.879",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965419,1735434649888,"fUST",-403.47684521,0.00019023,2,"2024-12-29T01:10:49.888",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965420,1735434649898,"fUST",-409.24236008,0.00019023,2,"2024-12-29T01:10:49.898",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965421,1735434649907,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.907",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965422,1735434649918,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.918",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965423,1735434649928,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.928",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965424,1735434649938,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.938",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965425,1735434649948,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.948",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965426,1735434649960,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.960",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965427,1735434649970,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.970",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965428,1735434649979,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965429,1735434649991,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:49.991",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965430,1735434650002,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.002",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965431,1735434650012,"fUST",-602.83,0.00019023,2,"2024-12-29T01:10:50.012",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965432,1735434650021,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.021",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965433,1735434650030,"fUST",-1375.76,0.00019023,2,"2024-12-29T01:10:50.030",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965434,1735434650041,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.041",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965435,1735434650050,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.050",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965436,1735434650062,"fUST",-151.0,0.00019023,2,"2024-12-29T01:10:50.062",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965437,1735434650071,"fUST",-599.86,0.00019023,2,"2024-12-29T01:10:50.071",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965438,1735434650082,"fUST",-151.0,0.00019023,2,"2024-12-29T01:10:50.082",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965439,1735434650091,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965440,1735434650101,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.101",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965441,1735434650110,"fUST",-366.62,0.00019023,2,"2024-12-29T01:10:50.110",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965442,1735434650120,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.120",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965443,1735434650129,"fUST",-194.486121,0.00019023,2,"2024-12-29T01:10:50.129",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965444,1735434650139,"fUST",-194.486121,0.00019023,2,"2024-12-29T01:10:50.139",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965445,1735434650147,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965446,1735434650156,"fUST",-15672.79,0.00019023,2,"2024-12-29T01:10:50.156",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965447,1735434650166,"fUST",-567.83913,0.00019023,2,"2024-12-29T01:10:50.166",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965448,1735434650175,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.175",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965449,1735434650186,"fUST",-567.83913,0.00019023,2,"2024-12-29T01:10:50.186",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965450,1735434650196,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.196",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965451,1735434650205,"fUST",-453.644057,0.00019023,2,"2024-12-29T01:10:50.205",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965452,1735434650214,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.214",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965453,1735434650223,"fUST",-453.644057,0.00019023,2,"2024-12-29T01:10:50.223",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965454,1735434650233,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.233",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965455,1735434650243,"fUST",-500.0,0.00019023,2,"2024-12-29T01:10:50.243",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965456,1735434650252,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.252",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965457,1735434650262,"fUST",-575.63,0.00019024,2,"2024-12-29T01:10:50.262",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965458,1735434650273,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.273",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965459,1735434650283,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.283",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965460,1735434650292,"fUST",-560.5,0.00019024,2,"2024-12-29T01:10:50.292",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965461,1735434650302,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.302",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965462,1735434650311,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.311",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965463,1735434650321,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.321",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965464,1735434650330,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.330",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965465,1735434650339,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.339",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965466,1735434650349,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965467,1735434650358,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.358",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965468,1735434650367,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.367",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965469,1735434650376,"fUST",-614.40978202,0.00019024,2,"2024-12-29T01:10:50.376",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965470,1735434650385,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.385",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965471,1735434650394,"fUST",-950.37,0.00019024,2,"2024-12-29T01:10:50.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965472,1735434650404,"fUST",-555.23,0.00019024,2,"2024-12-29T01:10:50.404",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965473,1735434650413,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.413",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965474,1735434650423,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.423",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965475,1735434650432,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.432",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965476,1735434650441,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.441",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965477,1735434650450,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.450",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965478,1735434650460,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.460",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965479,1735434650469,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.469",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965480,1735434650478,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.478",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965481,1735434650488,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.488",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965482,1735434650497,"fUST",-222.109153,0.00019024,2,"2024-12-29T01:10:50.497",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965483,1735434650507,"fUST",-222.109153,0.00019024,2,"2024-12-29T01:10:50.507",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965484,1735434650516,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.516",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965485,1735434650525,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.525",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965486,1735434650534,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.534",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965487,1735434650543,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.543",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965488,1735434650553,"fUST",-193.49848,0.00019024,2,"2024-12-29T01:10:50.553",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965489,1735434650562,"fUST",-193.49848,0.00019024,2,"2024-12-29T01:10:50.562",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965490,1735434650571,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.571",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965491,1735434650581,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.581",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965492,1735434650591,"fUST",-183.46362,0.00019024,2,"2024-12-29T01:10:50.591",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965493,1735434650600,"fUST",-183.46362,0.00019024,2,"2024-12-29T01:10:50.600",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965494,1735434650609,"fUST",-184.702744,0.00019024,2,"2024-12-29T01:10:50.609",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965495,1735434650618,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.618",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965496,1735434650627,"fUST",-151.0,0.00019024,2,"2024-12-29T01:10:50.627",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965497,1735434650636,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.636",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965498,1735434650646,"fUST",-500.0,0.00019024,2,"2024-12-29T01:10:50.646",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965499,1735434650656,"fUST",-500.0,0.00019025,2,"2024-12-29T01:10:50.656",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965500,1735434650716,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.716",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965501,1735434650729,"fUST",-500.0,0.00019025,2,"2024-12-29T01:10:50.729",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965502,1735434650740,"fUST",-5769.07,0.00019025,2,"2024-12-29T01:10:50.740",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965503,1735434650750,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.750",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965504,1735434650760,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.760",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965505,1735434650769,"fUST",-3706.1,0.00019025,2,"2024-12-29T01:10:50.769",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965506,1735434650778,"fUST",-1024.17,0.00019025,2,"2024-12-29T01:10:50.778",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965507,1735434650787,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.787",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965508,1735434650797,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.797",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965509,1735434650806,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.806",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965510,1735434650816,"fUST",-151.0,0.00019025,2,"2024-12-29T01:10:50.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965511,1735434650825,"fUST",-500.0,0.00019025,2,"2024-12-29T01:10:50.825",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965512,1735434650834,"fUST",-2849.24,0.00019025,2,"2024-12-29T01:10:50.834",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965513,1735434650843,"fUST",-2136.13,0.00019026,2,"2024-12-29T01:10:50.843",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965514,1735434650853,"fUST",-420.0,0.00019266,2,"2024-12-29T01:10:50.853",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965515,1735434650862,"fUST",-286.76,0.00019296,2,"2024-12-29T01:10:50.862",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965516,1735434650871,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.871",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965517,1735434650881,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.881",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965518,1735434650890,"fUST",-1870.27,0.00019296,2,"2024-12-29T01:10:50.890",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965519,1735434650899,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.899",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965520,1735434650908,"fUST",-1201.7,0.00019296,2,"2024-12-29T01:10:50.908",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965521,1735434650918,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.918",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965522,1735434650927,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.927",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965523,1735434650936,"fUST",-533.45,0.00019296,2,"2024-12-29T01:10:50.936",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965524,1735434650945,"fUST",-500.0,0.00019296,2,"2024-12-29T01:10:50.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965525,1735434650955,"fUST",-730.7,0.00019296,2,"2024-12-29T01:10:50.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965526,1735434650967,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:50.967",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965527,1735434650977,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:50.977",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965528,1735434650988,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:50.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965529,1735434650998,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:50.998",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965530,1735434651007,"fUST",-450.53,0.00019297,2,"2024-12-29T01:10:51.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965531,1735434651016,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.016",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965532,1735434651026,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.026",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965533,1735434651036,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.036",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965534,1735434651046,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.046",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965535,1735434651055,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.055",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965536,1735434651064,"fUST",-279.11,0.00019297,2,"2024-12-29T01:10:51.064",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965537,1735434651074,"fUST",-588.19,0.00019297,2,"2024-12-29T01:10:51.074",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965538,1735434651084,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.084",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965539,1735434651093,"fUST",-998.12,0.00019297,2,"2024-12-29T01:10:51.093",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965540,1735434651102,"fUST",-151.0,0.00019297,2,"2024-12-29T01:10:51.102",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965541,1735434651112,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.112",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965542,1735434651121,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.121",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965543,1735434651131,"fUST",-627.05,0.00019297,2,"2024-12-29T01:10:51.131",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965544,1735434651140,"fUST",-230.953267,0.00019297,2,"2024-12-29T01:10:51.140",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965545,1735434651149,"fUST",-151.0,0.00019297,2,"2024-12-29T01:10:51.149",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965546,1735434651158,"fUST",-199.019159,0.00019297,2,"2024-12-29T01:10:51.158",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965547,1735434651167,"fUST",-199.019159,0.00019297,2,"2024-12-29T01:10:51.167",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965548,1735434651177,"fUST",-516.57,0.00019297,2,"2024-12-29T01:10:51.177",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965549,1735434651187,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.187",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965550,1735434651205,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.205",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965551,1735434651223,"fUST",-670.8,0.00019297,2,"2024-12-29T01:10:51.223",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965552,1735434651241,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.241",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965553,1735434651259,"fUST",-639.87,0.00019297,2,"2024-12-29T01:10:51.259",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965554,1735434651277,"fUST",-178.5,0.00019297,2,"2024-12-29T01:10:51.277",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965555,1735434651294,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.294",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965556,1735434651309,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.309",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965557,1735434651326,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.326",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965558,1735434651340,"fUST",-314.15,0.00019297,2,"2024-12-29T01:10:51.340",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965559,1735434651354,"fUST",-1375.76,0.00019297,2,"2024-12-29T01:10:51.354",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965560,1735434651371,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.371",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965561,1735434651388,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.388",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965562,1735434651407,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.407",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965563,1735434651419,"fUST",-502.61058018,0.00019297,2,"2024-12-29T01:10:51.419",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965564,1735434651434,"fUST",-506.62635381,0.00019297,2,"2024-12-29T01:10:51.434",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965565,1735434651451,"fUST",-15672.79,0.00019297,2,"2024-12-29T01:10:51.451",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965566,1735434651463,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.463",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965567,1735434651478,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.478",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965568,1735434651491,"fUST",-500.0,0.00019297,2,"2024-12-29T01:10:51.491",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965569,1735434651505,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.505",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965570,1735434651519,"fUST",-575.63,0.00019298,2,"2024-12-29T01:10:51.519",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965571,1735434651532,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.532",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965572,1735434651546,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965573,1735434651558,"fUST",-560.5,0.00019298,2,"2024-12-29T01:10:51.558",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965574,1735434651571,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.571",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965575,1735434651584,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.584",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965576,1735434651597,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.597",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965577,1735434651610,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.610",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965578,1735434651622,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965579,1735434651635,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.635",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965580,1735434651648,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.648",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965581,1735434651661,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.661",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965582,1735434651673,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.673",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965583,1735434651687,"fUST",-950.37,0.00019298,2,"2024-12-29T01:10:51.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965584,1735434651700,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.700",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965585,1735434651713,"fUST",-151.0,0.00019298,2,"2024-12-29T01:10:51.713",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965586,1735434651725,"fUST",-151.0,0.00019298,2,"2024-12-29T01:10:51.725",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965587,1735434651739,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.739",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965588,1735434651752,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.752",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965589,1735434651765,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.765",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965590,1735434651778,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.778",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965591,1735434651791,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.791",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965592,1735434651804,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.804",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965593,1735434651817,"fUST",-188.43,0.00019298,2,"2024-12-29T01:10:51.817",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965594,1735434651830,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.830",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965595,1735434651844,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.844",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965596,1735434651857,"fUST",-500.0,0.00019298,2,"2024-12-29T01:10:51.857",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965597,1735434651867,"fUST",-569.21,0.00019299,2,"2024-12-29T01:10:51.867",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965598,1735434651945,"fUST",-500.0,0.00019299,2,"2024-12-29T01:10:51.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965599,1735434651975,"fUST",-5769.07,0.00019299,2,"2024-12-29T01:10:51.975",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965600,1735434651985,"fUST",-1024.17,0.00019299,2,"2024-12-29T01:10:51.985",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965601,1735434651995,"fUST",-500.0,0.00019299,2,"2024-12-29T01:10:51.995",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965602,1735434652004,"fUST",-2849.24,0.00019299,2,"2024-12-29T01:10:52.004",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965603,1735434652013,"fUST",-151.0,0.000193,2,"2024-12-29T01:10:52.013",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965604,1735434652023,"fUST",-151.0,0.000193,2,"2024-12-29T01:10:52.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965605,1735434652032,"fUST",-151.0,0.000193,2,"2024-12-29T01:10:52.032",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965606,1735434652041,"fUST",-151.0,0.000193,2,"2024-12-29T01:10:52.041",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965607,1735434652051,"fUST",-2136.13,0.000193,2,"2024-12-29T01:10:52.051",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965608,1735434652060,"fUST",-625.27,0.0001957,2,"2024-12-29T01:10:52.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965609,1735434652070,"fUST",-500.0,0.0001957,2,"2024-12-29T01:10:52.070",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965610,1735434652079,"fUST",-1870.27,0.0001957,2,"2024-12-29T01:10:52.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965611,1735434652088,"fUST",-500.0,0.0001957,2,"2024-12-29T01:10:52.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965612,1735434652097,"fUST",-1201.7,0.0001957,2,"2024-12-29T01:10:52.097",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965613,1735434652107,"fUST",-193.05083744,0.0001957,2,"2024-12-29T01:10:52.107",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965614,1735434652116,"fUST",-500.0,0.0001957,2,"2024-12-29T01:10:52.116",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965615,1735434652125,"fUST",-533.45,0.0001957,2,"2024-12-29T01:10:52.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965616,1735434652134,"fUST",-500.0,0.0001957,2,"2024-12-29T01:10:52.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965617,1735434652143,"fUST",-534.0,0.00019571,2,"2024-12-29T01:10:52.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965618,1735434652153,"fUST",-2352.0,0.00019571,2,"2024-12-29T01:10:52.153",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965619,1735434652162,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.162",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965620,1735434652171,"fUST",-415.88,0.00019571,2,"2024-12-29T01:10:52.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965621,1735434652181,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.181",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965622,1735434652190,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.190",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965623,1735434652199,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.199",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965624,1735434652209,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.209",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965625,1735434652218,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.218",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965626,1735434652227,"fUST",-151.0,0.00019571,2,"2024-12-29T01:10:52.227",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965627,1735434652238,"fUST",-265.813132,0.00019571,2,"2024-12-29T01:10:52.238",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965628,1735434652247,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.247",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965629,1735434652257,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.257",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965630,1735434652266,"fUST",-222.109153,0.00019571,2,"2024-12-29T01:10:52.266",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965631,1735434652275,"fUST",-222.109153,0.00019571,2,"2024-12-29T01:10:52.275",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965632,1735434652284,"fUST",-588.19,0.00019571,2,"2024-12-29T01:10:52.284",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965633,1735434652294,"fUST",-151.0,0.00019571,2,"2024-12-29T01:10:52.294",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965634,1735434652303,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.303",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965635,1735434652312,"fUST",-187.959574,0.00019571,2,"2024-12-29T01:10:52.312",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965636,1735434652323,"fUST",-998.12,0.00019571,2,"2024-12-29T01:10:52.323",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965637,1735434652332,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.332",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965638,1735434652342,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.342",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965639,1735434652351,"fUST",-627.05,0.00019571,2,"2024-12-29T01:10:52.351",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965640,1735434652360,"fUST",-516.57,0.00019571,2,"2024-12-29T01:10:52.360",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965641,1735434652370,"fUST",-523.05,0.00019571,2,"2024-12-29T01:10:52.370",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965642,1735434652379,"fUST",-572.98,0.00019571,2,"2024-12-29T01:10:52.379",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965643,1735434652388,"fUST",-670.8,0.00019571,2,"2024-12-29T01:10:52.388",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965644,1735434652397,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.397",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965645,1735434652407,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.407",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965646,1735434652416,"fUST",-193.49848,0.00019571,2,"2024-12-29T01:10:52.416",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965647,1735434652425,"fUST",-193.49848,0.00019571,2,"2024-12-29T01:10:52.425",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965648,1735434652434,"fUST",-151.0,0.00019571,2,"2024-12-29T01:10:52.434",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965649,1735434652443,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.443",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965650,1735434652453,"fUST",-183.46362,0.00019571,2,"2024-12-29T01:10:52.453",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965651,1735434652462,"fUST",-1375.76,0.00019571,2,"2024-12-29T01:10:52.462",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965652,1735434652471,"fUST",-183.46362,0.00019571,2,"2024-12-29T01:10:52.471",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965653,1735434652482,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.482",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965654,1735434652491,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.491",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965655,1735434652500,"fUST",-151.0,0.00019571,2,"2024-12-29T01:10:52.500",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965656,1735434652509,"fUST",-151.0,0.00019571,2,"2024-12-29T01:10:52.509",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965657,1735434652519,"fUST",-194.486121,0.00019571,2,"2024-12-29T01:10:52.519",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965658,1735434652528,"fUST",-194.486121,0.00019571,2,"2024-12-29T01:10:52.528",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965659,1735434652537,"fUST",-15672.79,0.00019571,2,"2024-12-29T01:10:52.537",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965660,1735434652546,"fUST",-567.83913,0.00019571,2,"2024-12-29T01:10:52.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965661,1735434652556,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.556",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965662,1735434652565,"fUST",-567.83913,0.00019571,2,"2024-12-29T01:10:52.565",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965663,1735434652574,"fUST",-453.644057,0.00019571,2,"2024-12-29T01:10:52.574",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965664,1735434652584,"fUST",-453.644057,0.00019571,2,"2024-12-29T01:10:52.584",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965665,1735434652593,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965666,1735434652602,"fUST",-500.0,0.00019571,2,"2024-12-29T01:10:52.602",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965667,1735434652612,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.612",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965668,1735434652622,"fUST",-575.63,0.00019572,2,"2024-12-29T01:10:52.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965669,1735434652632,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.632",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965670,1735434652642,"fUST",-560.5,0.00019572,2,"2024-12-29T01:10:52.642",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965671,1735434652652,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.652",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965672,1735434652662,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.662",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965673,1735434652671,"fUST",-541.74,0.00019572,2,"2024-12-29T01:10:52.671",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965674,1735434652680,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.680",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965675,1735434652690,"fUST",-194.9,0.00019572,2,"2024-12-29T01:10:52.690",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965676,1735434652699,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.699",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965677,1735434652707,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965678,1735434652716,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.716",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965679,1735434652725,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.725",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965680,1735434652735,"fUST",-950.37,0.00019572,2,"2024-12-29T01:10:52.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965681,1735434652744,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.744",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965682,1735434652753,"fUST",-151.0,0.00019572,2,"2024-12-29T01:10:52.753",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965683,1735434652762,"fUST",-151.0,0.00019572,2,"2024-12-29T01:10:52.762",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965684,1735434652771,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.771",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965685,1735434652780,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.780",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965686,1735434652789,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.789",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965687,1735434652798,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.798",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965688,1735434652807,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.807",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965689,1735434652816,"fUST",-183.333916,0.00019572,2,"2024-12-29T01:10:52.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965690,1735434652825,"fUST",-151.0,0.00019572,2,"2024-12-29T01:10:52.825",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965691,1735434652834,"fUST",-151.0,0.00019572,2,"2024-12-29T01:10:52.834",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965692,1735434652844,"fUST",-151.0,0.00019572,2,"2024-12-29T01:10:52.844",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965693,1735434652853,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.853",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965694,1735434652864,"fUST",-301.18,0.00019572,2,"2024-12-29T01:10:52.864",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965695,1735434652873,"fUST",-500.0,0.00019572,2,"2024-12-29T01:10:52.873",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965696,1735434652883,"fUST",-500.0,0.00019573,2,"2024-12-29T01:10:52.883",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965697,1735434652892,"fUST",-5769.07,0.00019573,2,"2024-12-29T01:10:52.892",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965698,1735434652901,"fUST",-3706.1,0.00019573,2,"2024-12-29T01:10:52.901",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965699,1735434652910,"fUST",-1024.17,0.00019573,2,"2024-12-29T01:10:52.910",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965700,1735434652919,"fUST",-151.0,0.00019573,2,"2024-12-29T01:10:52.919",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965701,1735434652928,"fUST",-151.0,0.00019573,2,"2024-12-29T01:10:52.928",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965702,1735434652937,"fUST",-199.019159,0.00019573,2,"2024-12-29T01:10:52.937",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965703,1735434652946,"fUST",-199.019159,0.00019573,2,"2024-12-29T01:10:52.946",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965704,1735434652955,"fUST",-500.0,0.00019573,2,"2024-12-29T01:10:52.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965705,1735434652969,"fUST",-2849.24,0.00019573,2,"2024-12-29T01:10:52.969",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965706,1735434652978,"fUST",-2136.13,0.00019574,2,"2024-12-29T01:10:52.978",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965707,1735434652988,"fUST",-151.0,0.000196,2,"2024-12-29T01:10:52.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965708,1735434652997,"fUST",-151.0,0.000196,2,"2024-12-29T01:10:52.997",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965709,1735434653006,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.006",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965710,1735434653015,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.015",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965711,1735434653024,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.024",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965712,1735434653033,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.033",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965713,1735434653042,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.042",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965714,1735434653051,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.051",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965715,1735434653060,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965716,1735434653070,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.070",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965717,1735434653079,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965718,1735434653089,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.089",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965719,1735434653098,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965720,1735434653107,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.107",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965721,1735434653116,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.116",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965722,1735434653125,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965723,1735434653134,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965724,1735434653143,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965725,1735434653152,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.152",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965726,1735434653161,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.161",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965727,1735434653170,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.170",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965728,1735434653179,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.179",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965729,1735434653188,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.188",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965730,1735434653197,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.197",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965731,1735434653206,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.206",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965732,1735434653215,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.215",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965733,1735434653224,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.224",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965734,1735434653234,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.234",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965735,1735434653243,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.243",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965736,1735434653252,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.252",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965737,1735434653261,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.261",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965738,1735434653271,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.271",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965739,1735434653279,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.279",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965740,1735434653288,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.288",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965741,1735434653297,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.297",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965742,1735434653307,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.307",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965743,1735434653316,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.316",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965744,1735434653326,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.326",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965745,1735434653335,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.335",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965746,1735434653344,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.344",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965747,1735434653354,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.354",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965748,1735434653363,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.363",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965749,1735434653373,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.373",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965750,1735434653383,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.383",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965751,1735434653392,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.392",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965752,1735434653402,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.402",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965753,1735434653411,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.411",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965754,1735434653421,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.421",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965755,1735434653431,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.431",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965756,1735434653505,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.505",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965757,1735434653515,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.515",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965758,1735434653526,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.526",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965759,1735434653535,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.535",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965760,1735434653544,"fUST",-153.0,0.00019658,2,"2024-12-29T01:10:53.544",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965761,1735434653554,"fUST",-576.881,0.0001966,2,"2024-12-29T01:10:53.554",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965762,1735434653563,"fUST",-8255.27577089,0.00019767,2,"2024-12-29T01:10:53.563",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965763,1735434653572,"fUST",-8255.27577089,0.00019767,2,"2024-12-29T01:10:53.572",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965764,1735434653582,"fUST",-151.0,0.000198,2,"2024-12-29T01:10:53.582",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965765,1735434653593,"fUST",-500.0,0.00019844,2,"2024-12-29T01:10:53.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965766,1735434653603,"fUST",-1870.27,0.00019844,2,"2024-12-29T01:10:53.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965767,1735434653613,"fUST",-500.0,0.00019844,2,"2024-12-29T01:10:53.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965768,1735434653623,"fUST",-1201.7,0.00019844,2,"2024-12-29T01:10:53.623",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965769,1735434653633,"fUST",-500.0,0.00019844,2,"2024-12-29T01:10:53.633",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965770,1735434653642,"fUST",-533.45,0.00019844,2,"2024-12-29T01:10:53.642",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965771,1735434653653,"fUST",-500.0,0.00019844,2,"2024-12-29T01:10:53.653",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965772,1735434653663,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.663",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965773,1735434653673,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.673",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965774,1735434653684,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.684",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965775,1735434653694,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.694",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965776,1735434653704,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.704",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965777,1735434653714,"fUST",-633.35,0.00019845,2,"2024-12-29T01:10:53.714",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965778,1735434653724,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.724",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965779,1735434653733,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.733",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965780,1735434653744,"fUST",-588.19,0.00019845,2,"2024-12-29T01:10:53.744",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965781,1735434653754,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.754",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965782,1735434653765,"fUST",-998.12,0.00019845,2,"2024-12-29T01:10:53.765",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965783,1735434653776,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.776",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965784,1735434653787,"fUST",-23.11574085,0.00019845,2,"2024-12-29T01:10:53.787",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965785,1735434653911,"fUST",-730.7,0.0001957,2,"2024-12-29T01:10:53.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965786,1735434653921,"fUST",-476.88425915,0.00019845,2,"2024-12-29T01:10:53.921",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965787,1735434653931,"fUST",-627.05,0.00019845,2,"2024-12-29T01:10:53.931",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965788,1735434653941,"fUST",-516.57,0.00019845,2,"2024-12-29T01:10:53.941",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965789,1735434653950,"fUST",-670.8,0.00019845,2,"2024-12-29T01:10:53.950",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965790,1735434653962,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.962",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965791,1735434653971,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.971",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965792,1735434653981,"fUST",-1375.76,0.00019845,2,"2024-12-29T01:10:53.981",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965793,1735434653991,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:53.991",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965794,1735434654000,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:54.000",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965795,1735434654009,"fUST",-4979.65412307,0.00019845,2,"2024-12-29T01:10:54.009",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965796,1735434654021,"fUST",-10693.13587693,0.00019845,2,"2024-12-29T01:10:54.021",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965797,1735434654030,"fUST",-339.31,0.00019845,2,"2024-12-29T01:10:54.030",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965798,1735434654040,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:54.040",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965799,1735434654049,"fUST",-500.0,0.00019845,2,"2024-12-29T01:10:54.049",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965800,1735434654059,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.059",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965801,1735434654068,"fUST",-575.63,0.00019846,2,"2024-12-29T01:10:54.068",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965802,1735434654077,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.077",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965803,1735434654086,"fUST",-560.5,0.00019846,2,"2024-12-29T01:10:54.086",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965804,1735434654095,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.095",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965805,1735434654105,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.105",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965806,1735434654115,"fUST",-152.46,0.00019846,2,"2024-12-29T01:10:54.115",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965807,1735434654124,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.124",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965808,1735434654133,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.133",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965809,1735434654142,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.142",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965810,1735434654152,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.152",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965811,1735434654161,"fUST",-588.92,0.00019846,2,"2024-12-29T01:10:54.161",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965812,1735434654171,"fUST",-950.37,0.00019846,2,"2024-12-29T01:10:54.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965813,1735434654180,"fUST",-321.6430555,0.00019846,2,"2024-12-29T01:10:54.180",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965814,1735434654189,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.189",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965815,1735434654199,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.199",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965816,1735434654208,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.208",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965817,1735434654218,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.218",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965818,1735434654227,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.227",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965819,1735434654235,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.235",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965820,1735434654245,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.245",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965821,1735434654254,"fUST",-193.49848,0.00019846,2,"2024-12-29T01:10:54.254",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965822,1735434654263,"fUST",-193.49848,0.00019846,2,"2024-12-29T01:10:54.263",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965823,1735434654272,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.272",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965824,1735434654282,"fUST",-183.46362,0.00019846,2,"2024-12-29T01:10:54.282",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965825,1735434654291,"fUST",-183.46362,0.00019846,2,"2024-12-29T01:10:54.291",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965826,1735434654300,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.300",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965827,1735434654309,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.309",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965828,1735434654318,"fUST",-151.0,0.00019846,2,"2024-12-29T01:10:54.318",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965829,1735434654327,"fUST",-194.486121,0.00019846,2,"2024-12-29T01:10:54.327",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965830,1735434654336,"fUST",-194.486121,0.00019846,2,"2024-12-29T01:10:54.336",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965831,1735434654346,"fUST",-567.83913,0.00019846,2,"2024-12-29T01:10:54.346",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965832,1735434654355,"fUST",-567.83913,0.00019846,2,"2024-12-29T01:10:54.355",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965833,1735434654364,"fUST",-453.644057,0.00019846,2,"2024-12-29T01:10:54.364",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965834,1735434654374,"fUST",-453.644057,0.00019846,2,"2024-12-29T01:10:54.374",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965835,1735434654383,"fUST",-500.0,0.00019846,2,"2024-12-29T01:10:54.383",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965836,1735434654392,"fUST",-500.0,0.00019847,2,"2024-12-29T01:10:54.392",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965837,1735434654401,"fUST",-151.0,0.00019847,2,"2024-12-29T01:10:54.401",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965838,1735434654411,"fUST",-222.109153,0.00019847,2,"2024-12-29T01:10:54.411",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965839,1735434654420,"fUST",-5769.07,0.00019847,2,"2024-12-29T01:10:54.420",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965840,1735434654429,"fUST",-222.109153,0.00019847,2,"2024-12-29T01:10:54.429",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965841,1735434654439,"fUST",-151.0,0.00019847,2,"2024-12-29T01:10:54.439",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965842,1735434654449,"fUST",-1024.17,0.00019847,2,"2024-12-29T01:10:54.449",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965843,1735434654458,"fUST",-500.0,0.00019847,2,"2024-12-29T01:10:54.458",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965844,1735434654468,"fUST",-1907.72180966,0.00019847,2,"2024-12-29T01:10:54.468",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965845,1735434654480,"fUST",-941.51819034,0.00019847,2,"2024-12-29T01:10:54.480",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965846,1735434654489,"fUST",-1547.99711366,0.00019848,2,"2024-12-29T01:10:54.489",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965847,1735434654500,"fUST",-588.13288634,0.00019848,2,"2024-12-29T01:10:54.500",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965848,1735434654509,"fUST",-151.0,0.000199,2,"2024-12-29T01:10:54.509",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965849,1735434654520,"fUST",-151.0,0.000201,3,"2024-12-29T01:10:54.520",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965850,1735434654529,"fUST",-151.0,0.000201,4,"2024-12-29T01:10:54.529",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965851,1735434654538,"fUST",-34.44146686,0.00020118,2,"2024-12-29T01:10:54.538",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965852,1735434654549,"fUST",-465.55853314,0.00020118,2,"2024-12-29T01:10:54.549",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965853,1735434654559,"fUST",-1870.27,0.00020118,2,"2024-12-29T01:10:54.559",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965854,1735434654568,"fUST",-500.0,0.00020118,2,"2024-12-29T01:10:54.568",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965855,1735434654577,"fUST",-1201.7,0.00020118,2,"2024-12-29T01:10:54.577",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965856,1735434654586,"fUST",-500.0,0.00020118,2,"2024-12-29T01:10:54.586",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965857,1735434654595,"fUST",-533.45,0.00020118,2,"2024-12-29T01:10:54.595",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965858,1735434654604,"fUST",-285.67,0.00020118,2,"2024-12-29T01:10:54.604",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965859,1735434654613,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965860,1735434654622,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965861,1735434654631,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965862,1735434654640,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.640",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965863,1735434654650,"fUST",-203.11,0.00020119,2,"2024-12-29T01:10:54.650",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965864,1735434654659,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.659",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965865,1735434654668,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.668",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965866,1735434654677,"fUST",-588.19,0.00020119,2,"2024-12-29T01:10:54.677",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965867,1735434654687,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.687",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965868,1735434654696,"fUST",-998.12,0.00020119,2,"2024-12-29T01:10:54.696",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965869,1735434654705,"fUST",-151.0,0.00020119,2,"2024-12-29T01:10:54.705",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965870,1735434654714,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.714",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965871,1735434654722,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.722",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965872,1735434654731,"fUST",-627.05,0.00020119,2,"2024-12-29T01:10:54.731",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965873,1735434654741,"fUST",-151.0,0.00020119,2,"2024-12-29T01:10:54.741",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965874,1735434654750,"fUST",-199.019159,0.00020119,2,"2024-12-29T01:10:54.750",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965875,1735434654826,"fUST",-199.019159,0.00020119,2,"2024-12-29T01:10:54.826",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965876,1735434654836,"fUST",-516.57,0.00020119,2,"2024-12-29T01:10:54.836",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965877,1735434654847,"fUST",-670.8,0.00020119,2,"2024-12-29T01:10:54.847",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965878,1735434654858,"fUST",-151.0,0.00020119,2,"2024-12-29T01:10:54.858",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965879,1735434654870,"fUST",-151.0,0.00020119,2,"2024-12-29T01:10:54.870",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965880,1735434654880,"fUST",-151.0,0.00020119,2,"2024-12-29T01:10:54.880",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965881,1735434654890,"fUST",-440.12,0.00020119,2,"2024-12-29T01:10:54.890",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965882,1735434654899,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.899",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965883,1735434654910,"fUST",-1375.76,0.00020119,2,"2024-12-29T01:10:54.910",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965884,1735434654919,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.919",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965885,1735434654928,"fUST",-588.53,0.00020119,2,"2024-12-29T01:10:54.928",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965886,1735434654938,"fUST",-15672.79,0.00020119,2,"2024-12-29T01:10:54.938",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965887,1735434654947,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.947",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965888,1735434654956,"fUST",-500.0,0.00020119,2,"2024-12-29T01:10:54.956",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965889,1735434654969,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:54.969",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965890,1735434654979,"fUST",-575.63,0.0002012,2,"2024-12-29T01:10:54.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965891,1735434654988,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:54.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965892,1735434654998,"fUST",-560.5,0.0002012,2,"2024-12-29T01:10:54.998",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965893,1735434655007,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.007",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965894,1735434655015,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.015",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965895,1735434655024,"fUST",-368.8,0.0002012,2,"2024-12-29T01:10:55.024",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965896,1735434655034,"fUST",-568.35943385,0.0002012,2,"2024-12-29T01:10:55.034",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965897,1735434655043,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.043",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965898,1735434655052,"fUST",-950.37,0.0002012,2,"2024-12-29T01:10:55.052",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965899,1735434655062,"fUST",-151.0,0.0002012,2,"2024-12-29T01:10:55.062",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965900,1735434655071,"fUST",-151.0,0.0002012,2,"2024-12-29T01:10:55.071",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965901,1735434655080,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.080",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965902,1735434655091,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965903,1735434655100,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.100",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965904,1735434655109,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.109",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965905,1735434655118,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.118",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965906,1735434655127,"fUST",-500.0,0.0002012,2,"2024-12-29T01:10:55.127",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965907,1735434655136,"fUST",-232.44,0.00020121,2,"2024-12-29T01:10:55.136",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965908,1735434655146,"fUST",-5769.07,0.00020121,2,"2024-12-29T01:10:55.146",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965909,1735434655155,"fUST",-3706.1,0.00020121,2,"2024-12-29T01:10:55.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965910,1735434655164,"fUST",-1024.17,0.00020121,2,"2024-12-29T01:10:55.164",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965911,1735434655173,"fUST",-2849.24,0.00020121,2,"2024-12-29T01:10:55.173",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965912,1735434655182,"fUST",-2136.13,0.00020122,2,"2024-12-29T01:10:55.182",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965913,1735434655191,"fUST",-151.0,0.000202,3,"2024-12-29T01:10:55.191",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965914,1735434655200,"fUST",-499.0,0.00020273,2,"2024-12-29T01:10:55.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965915,1735434655209,"fUST",-151.0,0.000203,3,"2024-12-29T01:10:55.209",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965916,1735434655219,"fUST",-224.95180679,0.00020392,2,"2024-12-29T01:10:55.219",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965917,1735434655229,"fUST",-1870.27,0.00020392,2,"2024-12-29T01:10:55.229",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965918,1735434655239,"fUST",-500.0,0.00020392,2,"2024-12-29T01:10:55.239",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965919,1735434655248,"fUST",-1201.7,0.00020392,2,"2024-12-29T01:10:55.248",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965920,1735434655257,"fUST",-500.0,0.00020392,2,"2024-12-29T01:10:55.257",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965921,1735434655267,"fUST",-533.45,0.00020392,2,"2024-12-29T01:10:55.267",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965922,1735434655279,"fUST",-477.94840062,0.00020393,2,"2024-12-29T01:10:55.279",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965923,1735434655288,"fUST",-23180.4127054,0.00020393,2,"2024-12-29T01:10:55.288",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965924,1735434655298,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.298",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965925,1735434655310,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.310",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965926,1735434655319,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.319",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965927,1735434655329,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.329",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965928,1735434655338,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.338",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965929,1735434655347,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.347",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965930,1735434655357,"fUST",-588.19,0.00020393,2,"2024-12-29T01:10:55.357",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965931,1735434655367,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.367",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965932,1735434655376,"fUST",-998.12,0.00020393,2,"2024-12-29T01:10:55.376",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965933,1735434655386,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.386",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965934,1735434655396,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.396",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965935,1735434655405,"fUST",-627.05,0.00020393,2,"2024-12-29T01:10:55.405",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965936,1735434655416,"fUST",-516.57,0.00020393,2,"2024-12-29T01:10:55.416",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965937,1735434655425,"fUST",-670.8,0.00020393,2,"2024-12-29T01:10:55.425",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965938,1735434655435,"fUST",-424.82,0.00020393,2,"2024-12-29T01:10:55.435",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965939,1735434655444,"fUST",-1375.76,0.00020393,2,"2024-12-29T01:10:55.444",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965940,1735434655454,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.454",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965941,1735434655464,"fUST",-15672.79,0.00020393,2,"2024-12-29T01:10:55.464",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965942,1735434655473,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.473",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965943,1735434655483,"fUST",-500.0,0.00020393,2,"2024-12-29T01:10:55.483",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965944,1735434655493,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.493",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965945,1735434655502,"fUST",-575.63,0.00020394,2,"2024-12-29T01:10:55.502",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965946,1735434655512,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.512",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965947,1735434655522,"fUST",-560.5,0.00020394,2,"2024-12-29T01:10:55.522",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965948,1735434655531,"fUST",-151.0,0.00020394,2,"2024-12-29T01:10:55.531",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965949,1735434655541,"fUST",-151.0,0.00020394,2,"2024-12-29T01:10:55.541",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965950,1735434655551,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.551",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965951,1735434655561,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.561",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965952,1735434655571,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.571",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965953,1735434655580,"fUST",-950.37,0.00020394,2,"2024-12-29T01:10:55.580",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965954,1735434655591,"fUST",-500.0,0.00020394,2,"2024-12-29T01:10:55.591",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965955,1735434655600,"fUST",-256.9361472,0.00020394,2,"2024-12-29T01:10:55.600",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965956,1735434655697,"fUST",-1309.499991,0.00017654,2,"2024-12-29T01:10:55.697",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965957,1735434655838,"fUST",-316.59363973,0.00017654,2,"2024-12-29T01:10:55.838",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965958,1735434655856,"fUST",-587.91535034,0.00017654,2,"2024-12-29T01:10:55.856",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965959,1735434656200,"fUST",4499.8,0.000255,30,"2024-12-29T01:10:56.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965961,1735435505128,"fUST",-212.6468175,0.00016452,2,"2024-12-29T01:25:05.128",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965962,1735435505153,"fUST",-212.6468175,0.00016618,2,"2024-12-29T01:25:05.153",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965963,1735435505176,"fUST",-212.6468175,0.00016786,2,"2024-12-29T01:25:05.176",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965964,1735435505198,"fUST",-208.65505142,0.00017551,2,"2024-12-29T01:25:05.198",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965965,1735435505222,"fUST",-196.20516824,0.00017551,2,"2024-12-29T01:25:05.222",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965966,1735435505244,"fUST",-173.06468352,0.00017553,2,"2024-12-29T01:25:05.244",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965967,1735435505268,"fUST",-422.34737603,0.00017553,2,"2024-12-29T01:25:05.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965968,1735435505292,"fUST",-351.00258927,0.00017651,2,"2024-12-29T01:25:05.292",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965969,1735435505317,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.317",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965970,1735435505344,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.344",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965971,1735435505382,"fUST",-1251.27,0.00017651,2,"2024-12-29T01:25:05.382",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965972,1735435505406,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.406",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965973,1735435505432,"fUST",-502.21108782,0.00017651,2,"2024-12-29T01:25:05.432",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965974,1735435505458,"fUST",-162.4516418,0.00017651,2,"2024-12-29T01:25:05.458",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965975,1735435505484,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.484",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965976,1735435505508,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.508",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965977,1735435505531,"fUST",-185.50789991,0.00017651,2,"2024-12-29T01:25:05.531",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965978,1735435505555,"fUST",-523.74048647,0.00017651,2,"2024-12-29T01:25:05.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965979,1735435505579,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965980,1735435505604,"fUST",-1583.36,0.00017651,2,"2024-12-29T01:25:05.604",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965981,1735435505627,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:05.627",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965982,1735435505652,"fUST",-759.29,0.00017651,2,"2024-12-29T01:25:05.652",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965983,1735435505675,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.675",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965984,1735435505698,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.698",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965985,1735435505724,"fUST",-313.86,0.00017652,2,"2024-12-29T01:25:05.724",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965986,1735435505747,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.747",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965987,1735435505771,"fUST",-544.49333269,0.00017652,2,"2024-12-29T01:25:05.771",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965988,1735435505793,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.793",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965989,1735435505816,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965990,1735435505839,"fUST",-378.79,0.00017652,2,"2024-12-29T01:25:05.839",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965991,1735435505861,"fUST",-191.79012841,0.00017652,2,"2024-12-29T01:25:05.861",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965992,1735435505885,"fUST",-865.29,0.00017652,2,"2024-12-29T01:25:05.885",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965993,1735435505909,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.909",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965994,1735435505932,"fUST",-723.77,0.00017652,2,"2024-12-29T01:25:05.932",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965995,1735435505955,"fUST",-300.02,0.00017652,2,"2024-12-29T01:25:05.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965996,1735435505979,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:05.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965997,1735435506002,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.002",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965998,1735435506025,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.025",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346965999,1735435506048,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.048",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966000,1735435506072,"fUST",-1019.87,0.00017652,2,"2024-12-29T01:25:06.072",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966001,1735435506096,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.096",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966002,1735435506120,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.120",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966003,1735435506143,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966004,1735435506169,"fUST",-652.94,0.00017652,2,"2024-12-29T01:25:06.169",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966005,1735435506194,"fUST",-1155.27,0.00017652,2,"2024-12-29T01:25:06.194",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966006,1735435506217,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.217",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966007,1735435506241,"fUST",-590.2,0.00017652,2,"2024-12-29T01:25:06.241",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966008,1735435506267,"fUST",-566.49,0.00017652,2,"2024-12-29T01:25:06.267",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966009,1735435506289,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.289",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966010,1735435506317,"fUST",-608.37,0.00017652,2,"2024-12-29T01:25:06.317",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966011,1735435506341,"fUST",-505.14388341,0.00017652,2,"2024-12-29T01:25:06.341",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966012,1735435506364,"fUST",-519.19840001,0.00017652,2,"2024-12-29T01:25:06.364",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966013,1735435506390,"fUST",-500.0,0.00017652,2,"2024-12-29T01:25:06.390",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966014,1735435506412,"fUST",-745.21,0.00017652,2,"2024-12-29T01:25:06.412",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966015,1735435506438,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.438",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966016,1735435506465,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.465",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966017,1735435506488,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.488",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966018,1735435506512,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.512",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966019,1735435506535,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.535",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966020,1735435506557,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.557",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966021,1735435506580,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.580",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966022,1735435506604,"fUST",-356.79927001,0.00017653,2,"2024-12-29T01:25:06.604",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966023,1735435506627,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.627",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966024,1735435506651,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.651",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966025,1735435506789,"fUST",-294.04,0.00017653,2,"2024-12-29T01:25:06.789",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966026,1735435506814,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.814",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966027,1735435506838,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.838",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966028,1735435506863,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.863",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966029,1735435506887,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.887",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966030,1735435506909,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.909",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966031,1735435506934,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.934",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966032,1735435506957,"fUST",-325.39439527,0.00017653,2,"2024-12-29T01:25:06.957",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966033,1735435506980,"fUST",-500.0,0.00017653,2,"2024-12-29T01:25:06.980",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966034,1735435507002,"fUST",-503.47907222,0.00017653,2,"2024-12-29T01:25:07.002",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966035,1735435507026,"fUST",-1016.23,0.00017654,2,"2024-12-29T01:25:07.026",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966036,1735435507053,"fUST",-17328.28,0.00017654,2,"2024-12-29T01:25:07.053",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966037,1735435507077,"fUST",-500.0,0.00017654,2,"2024-12-29T01:25:07.077",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966038,1735435507103,"fUST",-6102.8,0.00017654,2,"2024-12-29T01:25:07.103",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966039,1735435507126,"fUST",-219.45,0.00017654,2,"2024-12-29T01:25:07.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966040,1735435507152,"fUST",-1246.08,0.00017654,2,"2024-12-29T01:25:07.152",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966041,1735435507176,"fUST",-3762.19,0.00017654,2,"2024-12-29T01:25:07.176",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966042,1735435507205,"fUST",-173.0646835,0.00017827,2,"2024-12-29T01:25:07.205",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966043,1735435507237,"fUST",-437.24,0.00017925,2,"2024-12-29T01:25:07.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966044,1735435507272,"fUST",-1251.27,0.00017925,2,"2024-12-29T01:25:07.272",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966045,1735435507296,"fUST",-315.88,0.00017925,2,"2024-12-29T01:25:07.296",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966046,1735435507326,"fUST",-500.0,0.00017925,2,"2024-12-29T01:25:07.326",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966047,1735435507365,"fUST",-500.0,0.00017925,2,"2024-12-29T01:25:07.365",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966048,1735435507394,"fUST",-500.0,0.00017925,2,"2024-12-29T01:25:07.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966049,1735435507432,"fUST",-1583.36,0.00017925,2,"2024-12-29T01:25:07.432",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966050,1735435507462,"fUST",-500.0,0.00017925,2,"2024-12-29T01:25:07.462",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966051,1735435507488,"fUST",-3762.19,0.00017925,2,"2024-12-29T01:25:07.488",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966052,1735435507512,"fUST",-500.0,0.00017925,2,"2024-12-29T01:25:07.512",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966053,1735435507535,"fUST",-194.15339281,0.00017925,2,"2024-12-29T01:25:07.535",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966054,1735435507560,"fUST",-759.29,0.00017925,2,"2024-12-29T01:25:07.560",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966055,1735435507593,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.593",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966056,1735435507617,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.617",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966057,1735435507641,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.641",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966058,1735435507666,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.666",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966059,1735435507690,"fUST",-865.29,0.00017926,2,"2024-12-29T01:25:07.690",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966060,1735435507714,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.714",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966061,1735435507764,"fUST",-723.77,0.00017926,2,"2024-12-29T01:25:07.764",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966062,1735435507789,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.789",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966063,1735435507815,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.815",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966064,1735435507840,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.840",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966065,1735435507866,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.866",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966066,1735435507904,"fUST",-1019.87,0.00017926,2,"2024-12-29T01:25:07.904",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966067,1735435507947,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.947",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966068,1735435507973,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.973",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966069,1735435507997,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:07.997",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966070,1735435508023,"fUST",-652.94,0.00017926,2,"2024-12-29T01:25:08.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966071,1735435508068,"fUST",-1155.27,0.00017926,2,"2024-12-29T01:25:08.068",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966072,1735435508092,"fUST",-500.0,0.00017926,2,"2024-12-29T01:25:08.092",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966073,1735435508118,"fUST",-590.2,0.00017926,2,"2024-12-29T01:25:08.118",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966074,1735435508145,"fUST",-566.49,0.00017926,2,"2024-12-29T01:25:08.145",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966075,1735435508171,"fUST",-608.37,0.00017926,2,"2024-12-29T01:25:08.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966076,1735435508197,"fUST",-3762.19,0.00017926,2,"2024-12-29T01:25:08.197",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966077,1735435508221,"fUST",-3762.19,0.00017926,2,"2024-12-29T01:25:08.221",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966078,1735435508246,"fUST",-1024.47700469,0.00017926,2,"2024-12-29T01:25:08.246",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966079,1735435541148,"fUST",-273.03889984,0.00017474,2,"2024-12-29T01:25:41.148",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966080,1735435541177,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:41.177",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966081,1735435541206,"fUST",-177.22663834,0.00017651,2,"2024-12-29T01:25:41.206",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966082,1735435541233,"fUST",-384.70734706,0.00017651,2,"2024-12-29T01:25:41.233",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966083,1735435541261,"fUST",-500.0,0.00017651,2,"2024-12-29T01:25:41.261",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966084,1735435541289,"fUST",-978.7018307,0.00017651,2,"2024-12-29T01:25:41.289",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966087,1735435627087,"fUST",-400.0,0.00013973,2,"2024-12-29T01:27:07.087",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966088,1735435627108,"fUST",-50.0,0.00017474,2,"2024-12-29T01:27:07.108",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966089,1735435629114,"fUST",-152.619238,0.00017474,2,"2024-12-29T01:27:09.114",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966090,1735435629136,"fUST",-300.0,0.0001765,2,"2024-12-29T01:27:09.136",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966091,1735435629159,"fUST",-168.2981693,0.00017651,2,"2024-12-29T01:27:09.159",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966092,1735435629182,"fUST",-388.34818611,0.00017651,2,"2024-12-29T01:27:09.182",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966094,1735435639186,"fUST",-210.18181389,0.00017651,2,"2024-12-29T01:27:19.186",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966095,1735435639210,"fUST",-500.0,0.00017651,2,"2024-12-29T01:27:19.210",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966096,1735435639236,"fUST",-795.24458974,0.00017651,2,"2024-12-29T01:27:19.236",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966097,1735435651099,"fUST",-263.75541026,0.00017651,2,"2024-12-29T01:27:31.099",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966098,1735435651121,"fUST",-312.14642382,0.00017651,2,"2024-12-29T01:27:31.121",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966099,1735435651143,"fUST",-276.26722992,0.00017651,2,"2024-12-29T01:27:31.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966100,1735435653096,"fUST",-223.73277008,0.00017651,2,"2024-12-29T01:27:33.096",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966101,1735435653119,"fUST",-500.0,0.00017651,2,"2024-12-29T01:27:33.119",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966102,1735435653140,"fUST",-640.02253827,0.00017651,2,"2024-12-29T01:27:33.140",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966103,1735435653164,"fUST",-183.2581149,0.00017651,2,"2024-12-29T01:27:33.164",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966105,1735435707585,"fUST",4286.21460239,0.0002,30,"2024-12-29T01:28:27.585",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966143,1735435832947,"fUST",-415.99221171,0.00017375,2,"2024-12-29T01:30:32.947",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966144,1735435832957,"fUST",-349.06990449,0.0001755,2,"2024-12-29T01:30:32.957",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966145,1735435832967,"fUST",-500.0,0.0001765,2,"2024-12-29T01:30:32.967",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966146,1735435832976,"fUST",-500.0,0.0001765,2,"2024-12-29T01:30:32.976",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966147,1735435832986,"fUST",-500.0,0.0001765,2,"2024-12-29T01:30:32.986",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966148,1735435832995,"fUST",-1121.91,0.0001765,2,"2024-12-29T01:30:32.995",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966150,1735435833005,"fUST",-96.86450396,0.0001765,2,"2024-12-29T01:30:33.005",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966160,1735435833085,"fUST",-403.13549604,0.0001765,2,"2024-12-29T01:30:33.085",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966162,1735435833095,"fUST",-500.0,0.0001765,2,"2024-12-29T01:30:33.095",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966164,1735435833105,"fUST",-501.45914162,0.0001765,2,"2024-12-29T01:30:33.105",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966166,1735435833115,"fUST",-501.95651689,0.0001765,2,"2024-12-29T01:30:33.115",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966168,1735435833125,"fUST",-504.62789489,0.0001765,2,"2024-12-29T01:30:33.125",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966170,1735435833135,"fUST",-506.26024073,0.0001765,2,"2024-12-29T01:30:33.135",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966171,1735435833145,"fUST",-502.78161016,0.0001765,2,"2024-12-29T01:30:33.145",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966172,1735435833155,"fUST",-502.38081892,0.0001765,2,"2024-12-29T01:30:33.155",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966173,1735435833164,"fUST",-97.03886047,0.0001765,2,"2024-12-29T01:30:33.164",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966209,1735435838830,"fUST",-436.63156079,0.00017649,2,"2024-12-29T01:30:38.830",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966211,1735435838943,"fUST",-63.36843921,0.00017649,2,"2024-12-29T01:30:38.943",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966212,1735435838952,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:38.952",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966213,1735435838961,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:38.961",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966214,1735435838971,"fUST",-176.60891218,0.00017649,2,"2024-12-29T01:30:38.971",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966215,1735435838980,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:38.980",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966216,1735435838990,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:38.990",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966217,1735435838999,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:38.999",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966218,1735435839008,"fUST",-422.44839826,0.00017649,2,"2024-12-29T01:30:39.008",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966219,1735435839017,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.017",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966220,1735435839027,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.027",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966221,1735435839036,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.036",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966222,1735435839046,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.046",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966223,1735435839055,"fUST",-213.28300659,0.00017649,2,"2024-12-29T01:30:39.055",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966224,1735435839163,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.163",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966225,1735435839173,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.173",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966226,1735435839182,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.182",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966227,1735435839191,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.191",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966228,1735435839200,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966229,1735435839210,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.210",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966230,1735435839219,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.219",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966231,1735435839228,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.228",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966232,1735435839237,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966233,1735435839247,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.247",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966234,1735435839256,"fUST",-543.9429444,0.00017649,2,"2024-12-29T01:30:39.256",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966235,1735435839265,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.265",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966236,1735435839275,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.275",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966237,1735435839283,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.283",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966238,1735435839293,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.293",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966239,1735435839302,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.302",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966240,1735435839311,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.311",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966241,1735435839321,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.321",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966242,1735435839330,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.330",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966243,1735435839339,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.339",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966244,1735435839349,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.349",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966245,1735435839359,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.359",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966246,1735435839368,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.368",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966247,1735435839385,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.385",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966248,1735435839396,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.396",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966249,1735435839405,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.405",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966250,1735435839415,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966251,1735435839425,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.425",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966252,1735435839435,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.435",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966253,1735435839444,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.444",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966254,1735435839453,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.453",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966255,1735435839463,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.463",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966256,1735435839473,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.473",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966257,1735435839482,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.482",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966258,1735435839494,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.494",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966259,1735435839506,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.506",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966260,1735435839516,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.516",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966261,1735435839525,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.525",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966262,1735435839535,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.535",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966263,1735435839545,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.545",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966264,1735435839555,"fUST",-415.7610937,0.00017649,2,"2024-12-29T01:30:39.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966265,1735435839564,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.564",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966266,1735435839573,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.573",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966267,1735435839583,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.583",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966268,1735435839592,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.592",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966269,1735435839601,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:39.601",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966270,1735435839610,"fUST",-296.6349481,0.00017649,2,"2024-12-29T01:30:39.610",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966288,1735435840899,"fUST",-203.3650519,0.00017649,2,"2024-12-29T01:30:40.899",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966291,1735435840909,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.909",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966293,1735435840918,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.918",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966295,1735435840927,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.927",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966297,1735435840936,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.936",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966299,1735435840945,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966301,1735435840954,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:40.954",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966303,1735435840963,"fUST",-50.94893485,0.00017649,2,"2024-12-29T01:30:40.963",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966333,1735435843919,"fUST",-832.12824251,0.00017473,2,"2024-12-29T01:30:43.919",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966334,1735435843929,"fUST",-425.79882376,0.00017649,2,"2024-12-29T01:30:43.929",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966342,1735435846795,"fUST",-23.25224139,0.00017649,2,"2024-12-29T01:30:46.795",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966343,1735435846805,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:46.805",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966344,1735435846816,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:46.816",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966345,1735435846826,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:46.826",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966346,1735435846835,"fUST",-500.0,0.00017649,2,"2024-12-29T01:30:46.835",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966347,1735435846845,"fUST",-409.49234279,0.0001765,2,"2024-12-29T01:30:46.845",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966348,1735435846855,"fUST",-57.46300528,0.0001765,2,"2024-12-29T01:30:46.855",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966349,1735435846911,"fUST",-443.74977886,0.0001765,2,"2024-12-29T01:30:46.911",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966350,1735435846920,"fUST",-504.23817824,0.0001765,2,"2024-12-29T01:30:46.920",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966351,1735435846929,"fUST",-504.88837009,0.0001765,2,"2024-12-29T01:30:46.929",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966352,1735435846938,"fUST",-509.32359717,0.0001765,2,"2024-12-29T01:30:46.938",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966353,1735435846947,"fUST",-229.79084514,0.0001765,2,"2024-12-29T01:30:46.947",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966354,1735435846956,"fUST",-500.0,0.0001765,2,"2024-12-29T01:30:46.956",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966355,1735435846965,"fUST",-465.46070286,0.0001765,2,"2024-12-29T01:30:46.965",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966356,1735435846974,"fUST",-503.09910125,0.0001765,2,"2024-12-29T01:30:46.974",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966357,1735435846984,"fUST",-501.03247946,0.0001765,2,"2024-12-29T01:30:46.984",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966358,1735435846994,"fUST",-501.35754843,0.0001765,2,"2024-12-29T01:30:46.994",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966359,1735435847003,"fUST",-510.98064126,0.0001765,2,"2024-12-29T01:30:47.003",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966360,1735435847012,"fUST",-510.13274732,0.0001765,2,"2024-12-29T01:30:47.012",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966361,1735435847021,"fUST",-504.70755264,0.0001765,2,"2024-12-29T01:30:47.021",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966362,1735435847032,"fUST",-501.26149472,0.0001765,2,"2024-12-29T01:30:47.032",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966363,1735435847042,"fUST",-500.4780297,0.0001765,2,"2024-12-29T01:30:47.042",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966364,1735435847052,"fUST",-501.43363231,0.0001765,2,"2024-12-29T01:30:47.052",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966365,1735435847062,"fUST",-503.6944433,0.0001765,2,"2024-12-29T01:30:47.062",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966366,1735435847071,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.071",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966367,1735435847081,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.081",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966368,1735435847091,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966369,1735435847101,"fUST",-540.11,0.00017651,2,"2024-12-29T01:30:47.101",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966370,1735435847111,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.111",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966371,1735435847120,"fUST",-578.51,0.00017651,2,"2024-12-29T01:30:47.120",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966372,1735435847131,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.131",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966373,1735435847140,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.140",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966374,1735435847151,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.151",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966375,1735435847162,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.162",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966376,1735435847172,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.172",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966377,1735435847182,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.182",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966378,1735435847191,"fUST",-1562.26,0.00017651,2,"2024-12-29T01:30:47.191",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966379,1735435847200,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966380,1735435847211,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966381,1735435847221,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.221",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966382,1735435847230,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.230",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966383,1735435847239,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.239",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966384,1735435847249,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.249",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966385,1735435847259,"fUST",-508.84720275,0.00017651,2,"2024-12-29T01:30:47.259",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966386,1735435847268,"fUST",-503.17675525,0.00017651,2,"2024-12-29T01:30:47.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966387,1735435847278,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.278",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966388,1735435847288,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.288",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966389,1735435847297,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.297",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966390,1735435847307,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.307",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966391,1735435847316,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.316",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966392,1735435847326,"fUST",-534.32876447,0.00017651,2,"2024-12-29T01:30:47.326",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966393,1735435847335,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.335",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966394,1735435847344,"fUST",-500.0,0.00017651,2,"2024-12-29T01:30:47.344",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966395,1735435847354,"fUST",-411.93819294,0.00017651,2,"2024-12-29T01:30:47.354",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966399,1735436016027,"fUST",172.7049769,0.00025,120,"2024-12-29T01:33:36.027",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966400,1735436141596,"fUST",367.89,0.00025,120,"2024-12-29T01:35:41.596",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966404,1735436447104,"fUST",524.14514958,0.00025,30,"2024-12-29T01:40:47.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966405,1735436506405,"fUST",270.0,0.000255,30,"2024-12-29T01:41:46.405",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966406,1735436543784,"fUST",180.0,0.000255,30,"2024-12-29T01:42:23.784",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966407,1735436628389,"fUST",7035.2876428,0.00025,30,"2024-12-29T01:43:48.389",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966409,1735436744104,"fUST",-400.0,0.00013695,2,"2024-12-29T01:45:44.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966410,1735436744126,"fUST",-400.0,0.00013833,2,"2024-12-29T01:45:44.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966411,1735436744147,"fUST",-400.0,0.00013973,2,"2024-12-29T01:45:44.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966412,1735436744168,"fUST",-621.38450039,0.00014985,2,"2024-12-29T01:45:44.168",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966413,1735436744189,"fUST",-392.37421357,0.00014988,2,"2024-12-29T01:45:44.189",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966414,1735436744211,"fUST",-621.38450039,0.00014993,2,"2024-12-29T01:45:44.211",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966415,1735436744232,"fUST",-190.33682376,0.00014995,2,"2024-12-29T01:45:44.232",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966416,1735436832134,"fUST",-202.03738981,0.00014995,2,"2024-12-29T01:47:12.134",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966417,1735436832157,"fUST",-392.37421357,0.00014995,2,"2024-12-29T01:47:12.157",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966418,1735436832179,"fUST",-621.38450039,0.00014997,2,"2024-12-29T01:47:12.179",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966419,1735436832200,"fUST",-177.7651895,0.00016319,2,"2024-12-29T01:47:12.200",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966420,1735436832221,"fUST",-177.7651895,0.00016484,2,"2024-12-29T01:47:12.221",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966421,1735436832241,"fUST",-177.7651895,0.00016651,2,"2024-12-29T01:47:12.241",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966422,1735436832261,"fUST",-351.9116581,0.0001755,2,"2024-12-29T01:47:12.261",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966423,1735436835098,"fUST",-427.83886985,0.0001755,2,"2024-12-29T01:47:15.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966424,1735436835119,"fUST",-151.08301307,0.00017639,2,"2024-12-29T01:47:15.119",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966425,1735436835143,"fUST",-300.0,0.00017646,2,"2024-12-29T01:47:15.143",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966426,1735436835165,"fUST",-133.43356921,0.00017647,2,"2024-12-29T01:47:15.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966427,1735436839099,"fUST",-261.835031,0.00017374,2,"2024-12-29T01:47:19.099",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966428,1735436839122,"fUST",-376.71725754,0.00017647,2,"2024-12-29T01:47:19.122",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966429,1735436839144,"fUST",-536.25268436,0.00017647,2,"2024-12-29T01:47:19.144",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966430,1735436839166,"fUST",-358.22675375,0.00017647,2,"2024-12-29T01:47:19.166",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966431,1735436854126,"fUST",-277.99055866,0.00017548,2,"2024-12-29T01:47:34.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966432,1735436957106,"fUST",-138.58859337,0.00017548,2,"2024-12-29T01:49:17.106",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966433,1735436957127,"fUST",-7069.58079664,0.00017551,2,"2024-12-29T01:49:17.127",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966434,1735436957150,"fUST",-300.0,0.00017645,2,"2024-12-29T01:49:17.150",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966435,1735436957172,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.172",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966436,1735436957195,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.195",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966437,1735436957217,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.217",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966438,1735436957240,"fUST",-521.30225666,0.00017646,2,"2024-12-29T01:49:17.240",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966439,1735436957262,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.262",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966440,1735436957283,"fUST",-504.39429444,0.00017646,2,"2024-12-29T01:49:17.283",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966441,1735436957305,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.305",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966442,1735436957328,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.328",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966443,1735436957351,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.351",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966444,1735436957372,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.372",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966445,1735436957394,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966446,1735436957415,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966447,1735436957436,"fUST",-500.0,0.00017646,2,"2024-12-29T01:49:17.436",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966448,1735436957456,"fUST",-499.5595865,0.00017647,2,"2024-12-29T01:49:17.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966449,1735436957475,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.475",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966450,1735436957497,"fUST",-1318.69,0.00017647,2,"2024-12-29T01:49:17.497",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966451,1735436957518,"fUST",-502.09877041,0.00017647,2,"2024-12-29T01:49:17.518",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966452,1735436957538,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.538",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966453,1735436957559,"fUST",-504.49492047,0.00017647,2,"2024-12-29T01:49:17.559",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966454,1735436957579,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966455,1735436957599,"fUST",-568.43125723,0.00017647,2,"2024-12-29T01:49:17.599",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966456,1735436957620,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.620",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966457,1735436957735,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.735",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966458,1735436957758,"fUST",-594.80482802,0.00017647,2,"2024-12-29T01:49:17.758",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966459,1735436957779,"fUST",-501.75538745,0.00017647,2,"2024-12-29T01:49:17.779",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966460,1735436957798,"fUST",-501.27858652,0.00017647,2,"2024-12-29T01:49:17.798",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966461,1735436957819,"fUST",-502.83193362,0.00017647,2,"2024-12-29T01:49:17.819",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966462,1735436957838,"fUST",-501.01210622,0.00017647,2,"2024-12-29T01:49:17.838",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966463,1735436957860,"fUST",-500.60606747,0.00017647,2,"2024-12-29T01:49:17.860",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966464,1735436957882,"fUST",-500.66775044,0.00017647,2,"2024-12-29T01:49:17.882",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966465,1735436957903,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.903",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966466,1735436957926,"fUST",-503.22935648,0.00017647,2,"2024-12-29T01:49:17.926",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966467,1735436957948,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:17.948",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966468,1735436957968,"fUST",-501.18646477,0.00017647,2,"2024-12-29T01:49:17.968",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966469,1735436957990,"fUST",-502.59152787,0.00017647,2,"2024-12-29T01:49:17.990",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966470,1735436958011,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:18.011",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966471,1735436958030,"fUST",-503.0934298,0.00017647,2,"2024-12-29T01:49:18.030",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966472,1735436958050,"fUST",-502.97851097,0.00017647,2,"2024-12-29T01:49:18.050",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966473,1735436958071,"fUST",-1815.85,0.00017647,2,"2024-12-29T01:49:18.071",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966474,1735436958091,"fUST",-504.06286652,0.00017647,2,"2024-12-29T01:49:18.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966475,1735436958111,"fUST",-504.25789321,0.00017647,2,"2024-12-29T01:49:18.111",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966476,1735436958130,"fUST",-522.95610636,0.00017647,2,"2024-12-29T01:49:18.130",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966477,1735436958150,"fUST",-275.99384256,0.00017647,2,"2024-12-29T01:49:18.150",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966478,1735436958169,"fUST",-503.06423119,0.00017647,2,"2024-12-29T01:49:18.169",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966479,1735436958189,"fUST",-500.33107617,0.00017647,2,"2024-12-29T01:49:18.189",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966480,1735436958209,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:18.209",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966481,1735436958229,"fUST",-501.53367465,0.00017647,2,"2024-12-29T01:49:18.229",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966482,1735436958248,"fUST",-503.08956328,0.00017647,2,"2024-12-29T01:49:18.248",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966483,1735436958268,"fUST",-500.55941946,0.00017647,2,"2024-12-29T01:49:18.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966484,1735436958287,"fUST",-504.20325122,0.00017647,2,"2024-12-29T01:49:18.287",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966485,1735436958306,"fUST",-500.51545836,0.00017647,2,"2024-12-29T01:49:18.306",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966486,1735436958326,"fUST",-500.62314664,0.00017647,2,"2024-12-29T01:49:18.326",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966487,1735436958346,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:18.346",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966488,1735436958365,"fUST",-500.84693433,0.00017647,2,"2024-12-29T01:49:18.365",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966489,1735436958385,"fUST",-502.410943,0.00017647,2,"2024-12-29T01:49:18.385",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966490,1735436958404,"fUST",-502.41957187,0.00017647,2,"2024-12-29T01:49:18.404",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966491,1735436958424,"fUST",-504.72192284,0.00017647,2,"2024-12-29T01:49:18.424",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966492,1735436958444,"fUST",-500.53328216,0.00017647,2,"2024-12-29T01:49:18.444",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966493,1735436958464,"fUST",-501.91773674,0.00017647,2,"2024-12-29T01:49:18.464",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966494,1735436958483,"fUST",-503.45342686,0.00017647,2,"2024-12-29T01:49:18.483",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966495,1735436958503,"fUST",-500.0,0.00017647,2,"2024-12-29T01:49:18.503",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966496,1735436958523,"fUST",-502.11166888,0.00017647,2,"2024-12-29T01:49:18.523",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966497,1735436958542,"fUST",-503.33465018,0.00017647,2,"2024-12-29T01:49:18.542",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966498,1735436958563,"fUST",-886.2,0.00017647,2,"2024-12-29T01:49:18.563",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966499,1735436958583,"fUST",-501.08261772,0.00017647,2,"2024-12-29T01:49:18.583",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966500,1735436958602,"fUST",-347.50255131,0.00017647,2,"2024-12-29T01:49:18.602",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966501,1735436958623,"fUST",-505.92169301,0.00017647,2,"2024-12-29T01:49:18.623",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966502,1735436958643,"fUST",-501.40647764,0.00017647,2,"2024-12-29T01:49:18.643",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966503,1735436958662,"fUST",-502.46531293,0.00017648,2,"2024-12-29T01:49:18.662",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966504,1735436958682,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:18.682",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966505,1735436958707,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:18.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966506,1735436958727,"fUST",-504.30351748,0.00017648,2,"2024-12-29T01:49:18.727",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966507,1735436958746,"fUST",-501.00476758,0.00017648,2,"2024-12-29T01:49:18.746",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966508,1735436958767,"fUST",-500.59643341,0.00017648,2,"2024-12-29T01:49:18.767",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966509,1735436958787,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:18.787",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966510,1735436958807,"fUST",-500.8412705,0.00017648,2,"2024-12-29T01:49:18.807",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966511,1735436958826,"fUST",-500.59182723,0.00017648,2,"2024-12-29T01:49:18.826",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966512,1735436958844,"fUST",-501.5617095,0.00017648,2,"2024-12-29T01:49:18.844",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966513,1735436958863,"fUST",-500.77130577,0.00017648,2,"2024-12-29T01:49:18.863",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966514,1735436958884,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:18.884",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966515,1735436958903,"fUST",-501.62424037,0.00017648,2,"2024-12-29T01:49:18.903",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966516,1735436958922,"fUST",-504.28890848,0.00017648,2,"2024-12-29T01:49:18.922",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966517,1735436958941,"fUST",-502.4917147,0.00017648,2,"2024-12-29T01:49:18.941",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966518,1735436958961,"fUST",-504.26985437,0.00017648,2,"2024-12-29T01:49:18.961",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966519,1735436958981,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:18.981",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966520,1735436959000,"fUST",-503.89035123,0.00017648,2,"2024-12-29T01:49:19.000",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966521,1735436959020,"fUST",-504.20278743,0.00017648,2,"2024-12-29T01:49:19.020",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966522,1735436959040,"fUST",-515.01,0.00017648,2,"2024-12-29T01:49:19.040",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966523,1735436959060,"fUST",-502.09159921,0.00017648,2,"2024-12-29T01:49:19.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966524,1735436959080,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.080",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966525,1735436959100,"fUST",-501.70433121,0.00017648,2,"2024-12-29T01:49:19.100",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966526,1735436959121,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.121",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966527,1735436959142,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.142",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966528,1735436959163,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.163",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966529,1735436959183,"fUST",-500.43294747,0.00017648,2,"2024-12-29T01:49:19.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966530,1735436959205,"fUST",-503.59325348,0.00017648,2,"2024-12-29T01:49:19.205",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966531,1735436959226,"fUST",-503.8137124,0.00017648,2,"2024-12-29T01:49:19.226",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966532,1735436959247,"fUST",-503.86865073,0.00017648,2,"2024-12-29T01:49:19.247",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966533,1735436959268,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966534,1735436959289,"fUST",-504.90320061,0.00017648,2,"2024-12-29T01:49:19.289",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966535,1735436959311,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.311",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966536,1735436959332,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.332",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966537,1735436959353,"fUST",-500.92073022,0.00017648,2,"2024-12-29T01:49:19.353",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966538,1735436959373,"fUST",-501.62321727,0.00017648,2,"2024-12-29T01:49:19.373",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966539,1735436959394,"fUST",-505.22550322,0.00017648,2,"2024-12-29T01:49:19.394",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966540,1735436959415,"fUST",-504.46236773,0.00017648,2,"2024-12-29T01:49:19.415",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966541,1735436959435,"fUST",-505.4264446,0.00017648,2,"2024-12-29T01:49:19.435",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966542,1735436959456,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.456",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966543,1735436959477,"fUST",-1008.63,0.00017648,2,"2024-12-29T01:49:19.477",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966544,1735436959498,"fUST",-500.4214385,0.00017648,2,"2024-12-29T01:49:19.498",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966545,1735436959518,"fUST",-502.26685952,0.00017648,2,"2024-12-29T01:49:19.518",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966546,1735436959538,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.538",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966547,1735436959558,"fUST",-501.91119046,0.00017648,2,"2024-12-29T01:49:19.558",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966548,1735436959579,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.579",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966549,1735436959598,"fUST",-501.36743439,0.00017648,2,"2024-12-29T01:49:19.598",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966550,1735436959618,"fUST",-505.00149172,0.00017648,2,"2024-12-29T01:49:19.618",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966551,1735436959641,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.641",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966552,1735436959662,"fUST",-503.59626508,0.00017648,2,"2024-12-29T01:49:19.662",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966553,1735436959682,"fUST",-500.29705368,0.00017648,2,"2024-12-29T01:49:19.682",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966554,1735436959707,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966555,1735436959729,"fUST",-500.0,0.00017648,2,"2024-12-29T01:49:19.729",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966556,1735436959750,"fUST",-401.35004641,0.00017648,2,"2024-12-29T01:49:19.750",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966563,1735437032187,"fUST",-262.3219926,0.00016784,2,"2024-12-29T01:50:32.187",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966566,1735437032197,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.197",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966568,1735437032206,"fUST",-551.40176434,0.00017647,2,"2024-12-29T01:50:32.206",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966570,1735437032216,"fUST",-500.75530284,0.00017647,2,"2024-12-29T01:50:32.216",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966572,1735437032226,"fUST",-501.54298933,0.00017647,2,"2024-12-29T01:50:32.226",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966574,1735437032235,"fUST",-500.8028003,0.00017647,2,"2024-12-29T01:50:32.235",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966576,1735437032245,"fUST",-504.87618606,0.00017647,2,"2024-12-29T01:50:32.245",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966578,1735437032254,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.254",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966580,1735437032264,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.264",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966582,1735437032273,"fUST",-500.56949603,0.00017647,2,"2024-12-29T01:50:32.273",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966585,1735437032293,"fUST",-500.91880981,0.00017647,2,"2024-12-29T01:50:32.293",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966587,1735437032304,"fUST",-501.67177569,0.00017647,2,"2024-12-29T01:50:32.304",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966589,1735437032314,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.314",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966591,1735437032324,"fUST",-504.9888154,0.00017647,2,"2024-12-29T01:50:32.324",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966593,1735437032334,"fUST",-328.49422292,0.00017647,2,"2024-12-29T01:50:32.334",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966595,1735437032343,"fUST",-501.12674609,0.00017647,2,"2024-12-29T01:50:32.343",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966597,1735437032353,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.353",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966599,1735437032363,"fUST",-501.10999955,0.00017647,2,"2024-12-29T01:50:32.363",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966601,1735437032372,"fUST",-1263.74,0.00017647,2,"2024-12-29T01:50:32.372",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966603,1735437032382,"fUST",-504.16202142,0.00017647,2,"2024-12-29T01:50:32.382",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966605,1735437032392,"fUST",-538.14325952,0.00017647,2,"2024-12-29T01:50:32.392",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966608,1735437032402,"fUST",-500.56106675,0.00017647,2,"2024-12-29T01:50:32.402",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966609,1735437032411,"fUST",-501.6705993,0.00017647,2,"2024-12-29T01:50:32.411",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966612,1735437032421,"fUST",-633.85055567,0.00017647,2,"2024-12-29T01:50:32.421",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966614,1735437032430,"fUST",-500.72636769,0.00017647,2,"2024-12-29T01:50:32.430",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966616,1735437032439,"fUST",-664.79,0.00017647,2,"2024-12-29T01:50:32.439",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966618,1735437032450,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.450",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966620,1735437032460,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.460",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966622,1735437032469,"fUST",-238.33111455,0.00017647,2,"2024-12-29T01:50:32.469",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966624,1735437032479,"fUST",-500.5144019,0.00017647,2,"2024-12-29T01:50:32.479",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966626,1735437032489,"fUST",-1135.88,0.00017647,2,"2024-12-29T01:50:32.489",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966628,1735437032498,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.498",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966630,1735437032507,"fUST",-500.37992475,0.00017647,2,"2024-12-29T01:50:32.507",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966632,1735437032517,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:32.517",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966634,1735437032526,"fUST",-506.01972383,0.00017647,2,"2024-12-29T01:50:32.526",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966636,1735437032536,"fUST",-512.10213294,0.00017647,2,"2024-12-29T01:50:32.536",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966638,1735437032546,"fUST",-503.21111235,0.00017647,2,"2024-12-29T01:50:32.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966640,1735437032555,"fUST",-504.29254439,0.00017647,2,"2024-12-29T01:50:32.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966642,1735437032566,"fUST",-501.55873045,0.00017647,2,"2024-12-29T01:50:32.566",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966644,1735437032575,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.575",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966646,1735437032585,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.585",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966648,1735437032594,"fUST",-505.63548514,0.00017648,2,"2024-12-29T01:50:32.594",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966650,1735437032603,"fUST",-440.33234764,0.00017648,2,"2024-12-29T01:50:32.603",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966652,1735437032613,"fUST",-625.02245474,0.00017648,2,"2024-12-29T01:50:32.613",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966654,1735437032622,"fUST",-503.1110426,0.00017648,2,"2024-12-29T01:50:32.622",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966656,1735437032631,"fUST",-504.47222365,0.00017648,2,"2024-12-29T01:50:32.631",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966658,1735437032641,"fUST",-504.68371412,0.00017648,2,"2024-12-29T01:50:32.641",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966660,1735437032651,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.651",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966662,1735437032660,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.660",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966664,1735437032670,"fUST",-524.65287697,0.00017648,2,"2024-12-29T01:50:32.670",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966666,1735437032685,"fUST",-102.66712303,0.00017648,2,"2024-12-29T01:50:32.685",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966667,1735437032695,"fUST",-500.61767614,0.00017648,2,"2024-12-29T01:50:32.695",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966669,1735437032707,"fUST",-581.29,0.00017648,2,"2024-12-29T01:50:32.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966671,1735437032717,"fUST",-508.4914171,0.00017648,2,"2024-12-29T01:50:32.717",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966673,1735437032727,"fUST",-500.93143244,0.00017648,2,"2024-12-29T01:50:32.727",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966675,1735437032737,"fUST",-555.9,0.00017648,2,"2024-12-29T01:50:32.737",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966676,1735437032747,"fUST",-500.96414398,0.00017648,2,"2024-12-29T01:50:32.747",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966677,1735437032757,"fUST",-504.29476864,0.00017648,2,"2024-12-29T01:50:32.757",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966678,1735437032766,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.766",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966679,1735437032776,"fUST",-132.04025863,0.00017648,2,"2024-12-29T01:50:32.776",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966680,1735437032789,"fUST",-370.82975664,0.00017648,2,"2024-12-29T01:50:32.789",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966681,1735437032799,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.799",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966682,1735437032808,"fUST",-502.2139231,0.00017648,2,"2024-12-29T01:50:32.808",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966683,1735437032818,"fUST",-512.22435411,0.00017648,2,"2024-12-29T01:50:32.818",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966684,1735437032828,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.828",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966685,1735437032837,"fUST",-501.28379578,0.00017648,2,"2024-12-29T01:50:32.837",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966686,1735437032847,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.847",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966687,1735437032856,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.856",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966688,1735437032867,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.867",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966689,1735437032877,"fUST",-501.46304792,0.00017648,2,"2024-12-29T01:50:32.877",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966690,1735437032886,"fUST",-232.20126554,0.00017648,2,"2024-12-29T01:50:32.886",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966691,1735437032898,"fUST",-269.6521316,0.00017648,2,"2024-12-29T01:50:32.898",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966692,1735437032907,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.907",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966693,1735437032917,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.917",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966694,1735437032926,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.926",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966695,1735437032936,"fUST",-596.17741174,0.00017648,2,"2024-12-29T01:50:32.936",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966696,1735437032945,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.945",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966697,1735437032955,"fUST",-552.94143322,0.00017648,2,"2024-12-29T01:50:32.955",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966698,1735437032964,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.964",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966699,1735437032973,"fUST",-500.55956596,0.00017648,2,"2024-12-29T01:50:32.973",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966700,1735437032983,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:32.983",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966701,1735437032993,"fUST",-502.73766748,0.00017648,2,"2024-12-29T01:50:32.993",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966702,1735437033002,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.002",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966703,1735437033011,"fUST",-504.43842735,0.00017648,2,"2024-12-29T01:50:33.011",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966704,1735437033021,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.021",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966705,1735437033030,"fUST",-500.89292273,0.00017648,2,"2024-12-29T01:50:33.030",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966706,1735437033040,"fUST",-501.51570564,0.00017648,2,"2024-12-29T01:50:33.040",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966707,1735437033050,"fUST",-392.70550673,0.00017648,2,"2024-12-29T01:50:33.050",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966708,1735437033060,"fUST",-617.58833857,0.00017648,2,"2024-12-29T01:50:33.060",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966709,1735437033069,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.069",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966710,1735437033079,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.079",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966711,1735437033088,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966712,1735437033098,"fUST",-714.16,0.00017648,2,"2024-12-29T01:50:33.098",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966713,1735437033108,"fUST",-503.10916992,0.00017648,2,"2024-12-29T01:50:33.108",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966714,1735437033117,"fUST",-506.41732157,0.00017648,2,"2024-12-29T01:50:33.117",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966715,1735437033130,"fUST",-506.1074197,0.00017648,2,"2024-12-29T01:50:33.130",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966716,1735437033140,"fUST",-502.43290554,0.00017648,2,"2024-12-29T01:50:33.140",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966717,1735437033149,"fUST",-629.52514334,0.00017648,2,"2024-12-29T01:50:33.149",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966718,1735437033159,"fUST",-502.45340826,0.00017648,2,"2024-12-29T01:50:33.159",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966719,1735437033169,"fUST",-503.94006063,0.00017648,2,"2024-12-29T01:50:33.169",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966720,1735437033178,"fUST",-502.47544158,0.00017648,2,"2024-12-29T01:50:33.178",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966721,1735437033188,"fUST",-500.36156607,0.00017648,2,"2024-12-29T01:50:33.188",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966722,1735437033198,"fUST",-500.39566523,0.00017648,2,"2024-12-29T01:50:33.198",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966723,1735437033208,"fUST",-501.75883278,0.00017648,2,"2024-12-29T01:50:33.208",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966724,1735437033218,"fUST",-500.47640614,0.00017648,2,"2024-12-29T01:50:33.218",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966725,1735437033227,"fUST",-504.08763624,0.00017648,2,"2024-12-29T01:50:33.227",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966726,1735437033237,"fUST",-503.15254645,0.00017648,2,"2024-12-29T01:50:33.237",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966727,1735437033248,"fUST",-502.00211557,0.00017648,2,"2024-12-29T01:50:33.248",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966728,1735437033258,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.258",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966729,1735437033268,"fUST",-500.0,0.00017648,2,"2024-12-29T01:50:33.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966730,1735437033278,"fUST",-742.71287129,0.00017648,2,"2024-12-29T01:50:33.278",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966731,1735437033408,"fUST",-32849.44749409,0.00017648,2,"2024-12-29T01:50:33.408",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966739,1735437038078,"fUST",-611.59936605,0.00017647,2,"2024-12-29T01:50:38.078",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966740,1735437038088,"fUST",-502.42935784,0.00017647,2,"2024-12-29T01:50:38.088",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966741,1735437038097,"fUST",-500.0,0.00017647,2,"2024-12-29T01:50:38.097",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966742,1735437038107,"fUST",-160.8535916,0.00017647,2,"2024-12-29T01:50:38.107",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966743,1735437038116,"fUST",-175.822492,0.00017647,2,"2024-12-29T01:50:38.116",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966744,1735437038126,"fUST",-80.52635534,0.00017648,2,"2024-12-29T01:50:38.126",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966745,1735437038137,"fUST",-5753.85911781,0.00017648,2,"2024-12-29T01:50:38.137",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966746,1735437038148,"fUST",-8600.27167283,0.00017648,2,"2024-12-29T01:50:38.148",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966747,1735437038161,"fUST",-3367.55285402,0.00017648,2,"2024-12-29T01:50:38.161",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966748,1735437038171,"fUST",-5496.1419735,0.00017648,2,"2024-12-29T01:50:38.171",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966749,1735437038183,"fUST",-42269.1398841,0.00017648,2,"2024-12-29T01:50:38.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966750,1735437038192,"fUST",-500.0,0.00017649,2,"2024-12-29T01:50:38.192",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966751,1735437038202,"fUST",-500.0,0.00017649,2,"2024-12-29T01:50:38.202",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966752,1735437038212,"fUST",-510.99700897,0.00017649,2,"2024-12-29T01:50:38.212",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966753,1735437038221,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.221",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966754,1735437038230,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.230",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966755,1735437038239,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.239",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966756,1735437038249,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.249",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966757,1735437038258,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.258",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966758,1735437038268,"fUST",-1008.63,0.00017649,2,"2024-12-29T01:50:38.268",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966759,1735437038277,"fUST",-500.0,0.00017649,2,"2024-12-29T01:50:38.277",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966760,1735437038287,"fUST",-0.46988949,0.0001765,2,"2024-12-29T01:50:38.287",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966783,1735437043159,"fUST",-500.9826343,0.00017647,2,"2024-12-29T01:50:43.159",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966784,1735437043168,"fUST",-999.53011051,0.0001765,2,"2024-12-29T01:50:43.168",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966785,1735437043178,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:43.178",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966787,1735437043187,"fUST",-501.22501372,0.0001765,2,"2024-12-29T01:50:43.187",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966789,1735437043196,"fUST",-502.76490956,0.0001765,2,"2024-12-29T01:50:43.196",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966791,1735437043206,"fUST",-501.43250863,0.0001765,2,"2024-12-29T01:50:43.206",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966793,1735437043215,"fUST",-501.96052145,0.0001765,2,"2024-12-29T01:50:43.215",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966795,1735437043224,"fUST",-503.39576722,0.0001765,2,"2024-12-29T01:50:43.224",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966797,1735437043233,"fUST",-503.2137748,0.0001765,2,"2024-12-29T01:50:43.233",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966799,1735437043242,"fUST",-501.54440118,0.0001765,2,"2024-12-29T01:50:43.242",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966800,1735437043251,"fUST",-505.72221204,0.0001765,2,"2024-12-29T01:50:43.251",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966801,1735437043260,"fUST",-502.67344465,0.0001765,2,"2024-12-29T01:50:43.260",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966802,1735437043269,"fUST",-501.62660497,0.0001765,2,"2024-12-29T01:50:43.269",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966803,1735437043279,"fUST",-327.49467468,0.0001765,2,"2024-12-29T01:50:43.279",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966809,1735437045980,"fUST",-172.96978886,0.0001765,2,"2024-12-29T01:50:45.980",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966810,1735437045991,"fUST",-500.88569345,0.0001765,2,"2024-12-29T01:50:45.991",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966811,1735437046001,"fUST",-501.84809511,0.0001765,2,"2024-12-29T01:50:46.001",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966812,1735437046011,"fUST",-640.40292062,0.0001765,2,"2024-12-29T01:50:46.011",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966813,1735437046023,"fUST",-500.42830118,0.0001765,2,"2024-12-29T01:50:46.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966814,1735437046032,"fUST",-500.46680047,0.0001765,2,"2024-12-29T01:50:46.032",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966815,1735437046042,"fUST",-501.02287478,0.0001765,2,"2024-12-29T01:50:46.042",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966816,1735437046052,"fUST",-566.46334652,0.0001765,2,"2024-12-29T01:50:46.052",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966817,1735437046062,"fUST",-500.54803128,0.0001765,2,"2024-12-29T01:50:46.062",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966818,1735437046072,"fUST",-500.8706062,0.0001765,2,"2024-12-29T01:50:46.072",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966819,1735437046081,"fUST",-500.88785977,0.0001765,2,"2024-12-29T01:50:46.081",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966820,1735437046091,"fUST",-505.20671408,0.0001765,2,"2024-12-29T01:50:46.091",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966821,1735437046100,"fUST",-501.49415809,0.0001765,2,"2024-12-29T01:50:46.100",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966822,1735437046109,"fUST",-260.05336279,0.0001765,2,"2024-12-29T01:50:46.109",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966823,1735437046118,"fUST",-501.55472339,0.0001765,2,"2024-12-29T01:50:46.118",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966824,1735437046128,"fUST",-501.46197833,0.0001765,2,"2024-12-29T01:50:46.128",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966825,1735437046139,"fUST",-500.536538,0.0001765,2,"2024-12-29T01:50:46.139",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966826,1735437046147,"fUST",-503.52091999,0.0001765,2,"2024-12-29T01:50:46.147",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966827,1735437046156,"fUST",-501.55795929,0.0001765,2,"2024-12-29T01:50:46.156",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966828,1735437046165,"fUST",-500.68533787,0.0001765,2,"2024-12-29T01:50:46.165",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966829,1735437046174,"fUST",-511.03462492,0.0001765,2,"2024-12-29T01:50:46.174",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966830,1735437046183,"fUST",-501.37750189,0.0001765,2,"2024-12-29T01:50:46.183",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966831,1735437046193,"fUST",-502.25528076,0.0001765,2,"2024-12-29T01:50:46.193",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966832,1735437046203,"fUST",-500.39000727,0.0001765,2,"2024-12-29T01:50:46.203",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966833,1735437046212,"fUST",-505.48381632,0.0001765,2,"2024-12-29T01:50:46.212",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966834,1735437046222,"fUST",-500.24688554,0.0001765,2,"2024-12-29T01:50:46.222",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966835,1735437046231,"fUST",-501.26286833,0.0001765,2,"2024-12-29T01:50:46.231",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966836,1735437046240,"fUST",-501.01616158,0.0001765,2,"2024-12-29T01:50:46.240",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966837,1735437046249,"fUST",-250.46048764,0.0001765,2,"2024-12-29T01:50:46.249",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966838,1735437046258,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.258",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966839,1735437046267,"fUST",-340.633,0.0001765,2,"2024-12-29T01:50:46.267",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966840,1735437046276,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.276",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966841,1735437046287,"fUST",-502.90602066,0.0001765,2,"2024-12-29T01:50:46.287",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966842,1735437046298,"fUST",-501.73544159,0.0001765,2,"2024-12-29T01:50:46.298",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966843,1735437046307,"fUST",-503.59169537,0.0001765,2,"2024-12-29T01:50:46.307",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966844,1735437046316,"fUST",-500.7471394,0.0001765,2,"2024-12-29T01:50:46.316",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966845,1735437046325,"fUST",-503.32122877,0.0001765,2,"2024-12-29T01:50:46.325",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966846,1735437046335,"fUST",-502.582334,0.0001765,2,"2024-12-29T01:50:46.335",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966847,1735437046344,"fUST",-409.21178712,0.0001765,2,"2024-12-29T01:50:46.344",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966848,1735437046353,"fUST",-504.50231624,0.0001765,2,"2024-12-29T01:50:46.353",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966849,1735437046362,"fUST",-502.83802967,0.0001765,2,"2024-12-29T01:50:46.362",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966850,1735437046371,"fUST",-505.4581473,0.0001765,2,"2024-12-29T01:50:46.371",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966851,1735437046380,"fUST",-504.00650153,0.0001765,2,"2024-12-29T01:50:46.380",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966852,1735437046472,"fUST",-610.94395262,0.0001765,2,"2024-12-29T01:50:46.472",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966853,1735437046481,"fUST",-503.02686567,0.0001765,2,"2024-12-29T01:50:46.481",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966854,1735437046490,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.490",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966855,1735437046499,"fUST",-841.67,0.0001765,2,"2024-12-29T01:50:46.499",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966856,1735437046508,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.508",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966857,1735437046517,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.517",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966858,1735437046528,"fUST",-506.90853229,0.0001765,2,"2024-12-29T01:50:46.528",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966859,1735437046537,"fUST",-306.1360756,0.0001765,2,"2024-12-29T01:50:46.537",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966860,1735437046546,"fUST",-505.73020186,0.0001765,2,"2024-12-29T01:50:46.546",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966861,1735437046555,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.555",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966862,1735437046564,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.564",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966863,1735437046574,"fUST",-503.09023843,0.0001765,2,"2024-12-29T01:50:46.574",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966864,1735437046583,"fUST",-703.55,0.0001765,2,"2024-12-29T01:50:46.583",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966865,1735437046592,"fUST",-502.34711127,0.0001765,2,"2024-12-29T01:50:46.592",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966866,1735437046602,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.602",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966867,1735437046611,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.611",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966868,1735437046620,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.620",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966869,1735437046630,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.630",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966870,1735437046639,"fUST",-501.27663531,0.0001765,2,"2024-12-29T01:50:46.639",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966871,1735437046649,"fUST",-502.92299175,0.0001765,2,"2024-12-29T01:50:46.649",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966872,1735437046658,"fUST",-502.23120905,0.0001765,2,"2024-12-29T01:50:46.658",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966873,1735437046667,"fUST",-506.67237384,0.0001765,2,"2024-12-29T01:50:46.667",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966874,1735437046677,"fUST",-351.11461383,0.0001765,2,"2024-12-29T01:50:46.677",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966875,1735437046686,"fUST",-503.85841444,0.0001765,2,"2024-12-29T01:50:46.686",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966876,1735437046696,"fUST",-502.6299769,0.0001765,2,"2024-12-29T01:50:46.696",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966877,1735437046707,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.707",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966878,1735437046720,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.720",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966879,1735437046730,"fUST",-501.76874942,0.0001765,2,"2024-12-29T01:50:46.730",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966880,1735437046739,"fUST",-506.1310715,0.0001765,2,"2024-12-29T01:50:46.739",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966881,1735437046749,"fUST",-506.38504198,0.0001765,2,"2024-12-29T01:50:46.749",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966882,1735437046758,"fUST",-505.49990474,0.0001765,2,"2024-12-29T01:50:46.758",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966883,1735437046767,"fUST",-955.71,0.0001765,2,"2024-12-29T01:50:46.767",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966884,1735437046776,"fUST",-503.72719135,0.0001765,2,"2024-12-29T01:50:46.776",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966885,1735437046787,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.787",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966886,1735437046797,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.797",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966887,1735437046806,"fUST",-274.30830173,0.0001765,2,"2024-12-29T01:50:46.806",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966888,1735437046815,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.815",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966889,1735437046825,"fUST",-454.56931187,0.0001765,2,"2024-12-29T01:50:46.825",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966890,1735437046834,"fUST",-503.04371443,0.0001765,2,"2024-12-29T01:50:46.834",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966891,1735437046843,"fUST",-180.08866655,0.0001765,2,"2024-12-29T01:50:46.843",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966892,1735437046852,"fUST",-508.7221088,0.0001765,2,"2024-12-29T01:50:46.852",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966893,1735437046862,"fUST",-504.6356598,0.0001765,2,"2024-12-29T01:50:46.862",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966894,1735437046871,"fUST",-548.95344176,0.0001765,2,"2024-12-29T01:50:46.871",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966895,1735437046879,"fUST",-504.12699613,0.0001765,2,"2024-12-29T01:50:46.879",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966896,1735437046888,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.888",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966897,1735437046897,"fUST",-505.24084488,0.0001765,2,"2024-12-29T01:50:46.897",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966898,1735437046906,"fUST",-1008.63,0.0001765,2,"2024-12-29T01:50:46.906",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966899,1735437046915,"fUST",-1008.63,0.0001765,2,"2024-12-29T01:50:46.915",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966900,1735437046924,"fUST",-3118.22,0.0001765,2,"2024-12-29T01:50:46.924",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966901,1735437046933,"fUST",-3118.22,0.0001765,2,"2024-12-29T01:50:46.933",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966902,1735437046942,"fUST",-3118.22,0.0001765,2,"2024-12-29T01:50:46.942",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966903,1735437046951,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.951",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966904,1735437046961,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.961",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966905,1735437046970,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.970",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966906,1735437046979,"fUST",-503.54195776,0.0001765,2,"2024-12-29T01:50:46.979",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966907,1735437046988,"fUST",-506.56880944,0.0001765,2,"2024-12-29T01:50:46.988",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966908,1735437046997,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:46.997",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966909,1735437047006,"fUST",-502.16621668,0.0001765,2,"2024-12-29T01:50:47.006",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966910,1735437047015,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.015",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966911,1735437047023,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.023",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966912,1735437047032,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.032",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966913,1735437047041,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.041",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966914,1735437047050,"fUST",-508.41884412,0.0001765,2,"2024-12-29T01:50:47.050",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966915,1735437047059,"fUST",-500.77917265,0.0001765,2,"2024-12-29T01:50:47.059",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966916,1735437047068,"fUST",-626.92142345,0.0001765,2,"2024-12-29T01:50:47.068",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966917,1735437047077,"fUST",-501.55800799,0.0001765,2,"2024-12-29T01:50:47.077",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966918,1735437047086,"fUST",-504.57745068,0.0001765,2,"2024-12-29T01:50:47.086",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966919,1735437047095,"fUST",-501.43461732,0.0001765,2,"2024-12-29T01:50:47.095",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966920,1735437047104,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.104",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966921,1735437047113,"fUST",-500.0,0.0001765,2,"2024-12-29T01:50:47.113",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966922,1735437047122,"fUST",-502.41324414,0.0001765,2,"2024-12-29T01:50:47.122",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966923,1735437047131,"fUST",-3136.93,0.0001765,2,"2024-12-29T01:50:47.131",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966924,1735437047140,"fUST",-341.65059055,0.0001765,2,"2024-12-29T01:50:47.140",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966925,1735437047161,"fUST",-164.5382448,0.0001765,2,"2024-12-29T01:50:47.161",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966926,1735437047170,"fUST",-556.23,0.0001765,2,"2024-12-29T01:50:47.170",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966927,1735437047179,"fUST",-116.89372547,0.0001765,2,"2024-12-29T01:50:47.179",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966929,1735437174845,"fUST",160.0,0.00025,120,"2024-12-29T01:52:54.845",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966930,1735437197683,"fUST",351.0,0.00025,120,"2024-12-29T01:53:17.683",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966933,1735437454736,"fUST",255.0,0.000255,30,"2024-12-29T01:57:34.736",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966934,1735437478706,"fUST",255.0,0.000255,30,"2024-12-29T01:57:58.706",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966937,1735437869941,"fUST",500.0,0.00020765,120,"2024-12-29T02:04:29.941",0.00020805000000000002,11.66,0.8995732058638866,290461723.33971936]
[346966938,1735437906985,"fUST",-1313.6,0.00025646,120,"2024-12-29T02:05:06.985",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966939,1735437937139,"fUST",-154.02112611,0.00013695,2,"2024-12-29T02:05:37.139",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966940,1735437937161,"fUST",-292.08262917,0.00013833,2,"2024-12-29T02:05:37.161",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966941,1735437937181,"fUST",-400.0,0.00013973,2,"2024-12-29T02:05:37.181",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966942,1735437937201,"fUST",-1985.50168668,0.00016,2,"2024-12-29T02:05:37.201",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966944,1735437951243,"fUST",-154.02112611,0.00013422,2,"2024-12-29T02:05:51.243",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966945,1735437951263,"fUST",-154.02112611,0.00013558,2,"2024-12-29T02:05:51.263",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966946,1735437951282,"fUST",-224.23500832,0.00016,2,"2024-12-29T02:05:51.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966947,1735437951302,"fUST",-300.0,0.00016651,2,"2024-12-29T02:05:51.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966948,1735437951324,"fUST",-480.1597181,0.00016652,2,"2024-12-29T02:05:51.324",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966949,1735437956489,"fUST",1202.01362,0.000255,120,"2024-12-29T02:05:56.489",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966950,1735438001940,"fUST",1000.0,0.00025,120,"2024-12-29T02:06:41.940",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966951,1735438025100,"fUST",-1291.10601749,0.00016392,2,"2024-12-29T02:07:05.100",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966952,1735438028095,"fUST",-987.451145,0.00016392,2,"2024-12-29T02:07:08.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966953,1735438028119,"fUST",-45.05120131,0.00016555,2,"2024-12-29T02:07:08.119",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966954,1735438029832,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:09.832",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966955,1735438033958,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:13.958",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966956,1735438034601,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:14.601",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966957,1735438035126,"fUST",-254.94879869,0.00016555,2,"2024-12-29T02:07:15.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966958,1735438035151,"fUST",-500.0,0.00016556,2,"2024-12-29T02:07:15.151",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966959,1735438035171,"fUST",-500.0,0.00016556,2,"2024-12-29T02:07:15.171",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966960,1735438035193,"fUST",-375.92206546,0.00016556,2,"2024-12-29T02:07:15.193",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966961,1735438035233,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:15.233",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966962,1735438035596,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:15.596",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966963,1735438036126,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:16.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966964,1735438036556,"fUST",1000.0,0.00025,120,"2024-12-29T02:07:16.556",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966965,1735438047906,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:27.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966966,1735438048152,"fUST",-860.0307345,0.00016442,2,"2024-12-29T02:07:28.152",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966967,1735438048174,"fUST",-124.07793454,0.00016556,2,"2024-12-29T02:07:28.174",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966968,1735438048195,"fUST",-380.53947789,0.00016556,2,"2024-12-29T02:07:28.195",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966969,1735438048216,"fUST",-500.0,0.00016556,2,"2024-12-29T02:07:28.216",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966970,1735438048239,"fUST",-315.42758099,0.00016556,2,"2024-12-29T02:07:28.239",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966971,1735438048261,"fUST",-127.2182053,0.00016556,2,"2024-12-29T02:07:28.261",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966972,1735438049016,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:29.016",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966973,1735438049836,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:29.836",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966974,1735438050328,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:30.328",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966975,1735438050640,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:30.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966976,1735438050965,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:30.965",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966977,1735438051285,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:31.285",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966978,1735438051847,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:31.847",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966979,1735438052256,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:32.256",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966980,1735438052824,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:32.824",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966981,1735438053868,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:33.868",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966982,1735438053995,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:33.995",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966983,1735438054567,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:34.567",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966984,1735438055135,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:35.135",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966985,1735438057417,"fUST",1000.0,0.000255,30,"2024-12-29T02:07:37.417",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966986,1735438060433,"fUST",10000.0,0.000255,30,"2024-12-29T02:07:40.433",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966987,1735438063920,"fUST",10000.0,0.000255,30,"2024-12-29T02:07:43.920",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346966988,1735438077673,"fUST",2608.05,0.000255,30,"2024-12-29T02:07:57.673",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967166,1735438238231,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.231",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967167,1735438238242,"fUST",-1229.66,0.00016556,2,"2024-12-29T02:10:38.242",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967168,1735438238252,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.252",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967169,1735438238261,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.261",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967170,1735438238271,"fUST",-372.7817947,0.00016556,2,"2024-12-29T02:10:38.271",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967171,1735438238282,"fUST",-200.69159421,0.00016556,2,"2024-12-29T02:10:38.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967172,1735438238291,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.291",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967173,1735438238301,"fUST",-517.98784081,0.00016556,2,"2024-12-29T02:10:38.301",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967174,1735438238309,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967176,1735438238319,"fUST",-500.0,0.00016556,2,"2024-12-29T02:10:38.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967177,1735438238328,"fUST",-462.73149906,0.00016556,2,"2024-12-29T02:10:38.328",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967178,1735438238338,"fUST",-23568.14908296,0.00016557,2,"2024-12-29T02:10:38.338",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967450,1735438244522,"fUST",-145.82633096,0.00016557,2,"2024-12-29T02:10:44.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967550,1735438350900,"fUST",1566.9,0.000255,30,"2024-12-29T02:12:30.900",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967551,1735438430809,"fUST",160735.37169613,0.0002076,30,"2024-12-29T02:13:50.809",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967556,1735439151789,"fUST",-241.46619251,0.00012613,2,"2024-12-29T02:25:51.789",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967557,1735439151810,"fUST",-241.46619251,0.0001274,2,"2024-12-29T02:25:51.810",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967558,1735439151831,"fUST",-500.0,0.00012999,2,"2024-12-29T02:25:51.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967559,1735439151853,"fUST",-574.72519201,0.00012999,2,"2024-12-29T02:25:51.853",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967560,1735439151874,"fUST",-500.0,0.00012999,2,"2024-12-29T02:25:51.874",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967561,1735439151894,"fUST",-500.0,0.00012999,2,"2024-12-29T02:25:51.894",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967562,1735439151914,"fUST",-257.81021151,0.00012999,2,"2024-12-29T02:25:51.914",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967570,1735439226100,"fUST",-530.1316638,0.00012234,2,"2024-12-29T02:27:06.100",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967571,1735439226126,"fUST",-241.46619251,0.0001252,2,"2024-12-29T02:27:06.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967572,1735439226151,"fUST",-239.99141239,0.00012646,2,"2024-12-29T02:27:06.151",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967573,1735439228227,"fUST",-896.06275934,0.00012646,2,"2024-12-29T02:27:08.227",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967574,1735439233088,"fUST",-450.0,0.00012646,2,"2024-12-29T02:27:13.088",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967575,1735439244095,"fUST",-1623.04147425,0.0001252,2,"2024-12-29T02:27:24.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967576,1735439246318,"fUST",3007.20022769,0.00025,120,"2024-12-29T02:27:26.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967577,1735439253618,"fUST",-471.03492792,0.0001252,2,"2024-12-29T02:27:33.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967578,1735439253641,"fUST",-1046.93592176,0.00012646,2,"2024-12-29T02:27:33.641",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967579,1735439291741,"fUST",3000.0,0.00025,120,"2024-12-29T02:28:11.741",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967586,1735439345086,"fUST",3371.54769469,0.00013,5,"2024-12-29T02:29:05.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967590,1735439400522,"fUST",1166.33790394,0.00020788,120,"2024-12-29T02:30:00.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967591,1735439408058,"fUST",3609.98,0.00025,120,"2024-12-29T02:30:08.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967636,1735439432640,"fUST",-1047.14048041,0.00012646,2,"2024-12-29T02:30:32.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967638,1735439432650,"fUST",-300.0,0.00012997,2,"2024-12-29T02:30:32.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967640,1735439432660,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:32.660",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967642,1735439432670,"fUST",-1226.21,0.00012998,2,"2024-12-29T02:30:32.670",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967644,1735439432679,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:32.679",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967646,1735439432688,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:32.688",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967648,1735439432698,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:32.698",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967650,1735439432707,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:32.707",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967652,1735439432717,"fUST",-242.18978849,0.00012999,2,"2024-12-29T02:30:32.717",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967654,1735439432726,"fUST",-105.57299544,0.00012999,2,"2024-12-29T02:30:32.726",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967656,1735439432738,"fUST",-394.42700456,0.00012999,2,"2024-12-29T02:30:32.738",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967658,1735439432748,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967660,1735439432757,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.757",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967662,1735439432766,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.766",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967664,1735439432776,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.776",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967666,1735439432785,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.785",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967668,1735439432795,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.795",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967671,1735439432803,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967673,1735439432813,"fUST",-422.50052477,0.00012999,2,"2024-12-29T02:30:32.813",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967675,1735439432822,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967677,1735439432831,"fUST",-506.81430949,0.00012999,2,"2024-12-29T02:30:32.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967679,1735439432841,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967681,1735439432850,"fUST",-684.52,0.00012999,2,"2024-12-29T02:30:32.850",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967683,1735439432860,"fUST",-640.41,0.00012999,2,"2024-12-29T02:30:32.860",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967685,1735439432869,"fUST",-616.07,0.00012999,2,"2024-12-29T02:30:32.869",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967687,1735439432878,"fUST",-503.74226282,0.00012999,2,"2024-12-29T02:30:32.878",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967689,1735439432887,"fUST",-501.96544865,0.00012999,2,"2024-12-29T02:30:32.887",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967691,1735439432896,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.896",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967693,1735439432906,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967695,1735439432915,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.915",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967697,1735439432924,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.924",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967699,1735439432933,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.933",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967701,1735439432942,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.942",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967703,1735439432951,"fUST",-503.78738007,0.00012999,2,"2024-12-29T02:30:32.951",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967705,1735439432960,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.960",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967707,1735439432970,"fUST",-506.45676653,0.00012999,2,"2024-12-29T02:30:32.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967709,1735439432979,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.979",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967711,1735439432988,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:32.988",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967713,1735439432998,"fUST",-505.58410097,0.00012999,2,"2024-12-29T02:30:32.998",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967715,1735439433007,"fUST",-684.4,0.00012999,2,"2024-12-29T02:30:33.007",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967717,1735439433016,"fUST",-502.00638919,0.00012999,2,"2024-12-29T02:30:33.016",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967719,1735439433026,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:33.026",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967721,1735439433035,"fUST",-500.77988095,0.00012999,2,"2024-12-29T02:30:33.035",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967723,1735439433044,"fUST",-640.4118212,0.00013066,2,"2024-12-29T02:30:33.044",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967725,1735439433054,"fUST",-500.0,0.00013066,2,"2024-12-29T02:30:33.054",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967727,1735439433064,"fUST",-465.1144133,0.00013066,2,"2024-12-29T02:30:33.064",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967730,1735439433076,"fUST",-34.8855867,0.00013066,2,"2024-12-29T02:30:33.076",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967732,1735439433085,"fUST",-183.2581149,0.00013066,2,"2024-12-29T02:30:33.085",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967734,1735439433095,"fUST",-490.37086913,0.00013066,2,"2024-12-29T02:30:33.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967736,1735439433104,"fUST",-500.0,0.00013066,2,"2024-12-29T02:30:33.104",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346967738,1735439433115,"fUST",-635.69748991,0.00013067,2,"2024-12-29T02:30:33.115",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968223,1735439438376,"fUST",-500.0,0.00012999,2,"2024-12-29T02:30:38.376",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968225,1735439438385,"fUST",-339.99999992,0.00013067,2,"2024-12-29T02:30:38.385",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968227,1735439438396,"fUST",-324.22683165,0.00013067,2,"2024-12-29T02:30:38.396",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968230,1735439438411,"fUST",-1342.68495262,0.00013067,2,"2024-12-29T02:30:38.411",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968231,1735439438420,"fUST",-401.40842498,0.00013173,2,"2024-12-29T02:30:38.420",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968234,1735439438429,"fUST",-169.467304,0.00013187,2,"2024-12-29T02:30:38.429",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968235,1735439438438,"fUST",-169.467304,0.00013253,2,"2024-12-29T02:30:38.438",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968237,1735439438448,"fUST",-500.0,0.00013272,2,"2024-12-29T02:30:38.448",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968240,1735439438457,"fUST",-1226.21,0.00013272,2,"2024-12-29T02:30:38.457",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968242,1735439438466,"fUST",-500.0,0.00013272,2,"2024-12-29T02:30:38.466",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968244,1735439438476,"fUST",-500.0,0.00013272,2,"2024-12-29T02:30:38.476",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968245,1735439438484,"fUST",-608.34320494,0.00013272,2,"2024-12-29T02:30:38.484",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968247,1735439438494,"fUST",-501.99937115,0.00013273,2,"2024-12-29T02:30:38.494",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968249,1735439438503,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968251,1735439438512,"fUST",-492.02654873,0.00013273,2,"2024-12-29T02:30:38.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968253,1735439438521,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.521",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968255,1735439438530,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968257,1735439438540,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.540",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968259,1735439438549,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968261,1735439438559,"fUST",-333.2,0.00013273,2,"2024-12-29T02:30:38.559",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968263,1735439438572,"fUST",-238.08,0.00013273,2,"2024-12-29T02:30:38.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968265,1735439438581,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968267,1735439438590,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968269,1735439438600,"fUST",-684.52,0.00013273,2,"2024-12-29T02:30:38.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968271,1735439438611,"fUST",-640.41,0.00013273,2,"2024-12-29T02:30:38.611",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968273,1735439438620,"fUST",-616.07,0.00013273,2,"2024-12-29T02:30:38.620",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968275,1735439438630,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968277,1735439438641,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.641",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968279,1735439438650,"fUST",-400.31188979,0.00013273,2,"2024-12-29T02:30:38.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968281,1735439438659,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.659",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968283,1735439438668,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.668",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968285,1735439438677,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.677",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968287,1735439438687,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.687",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968289,1735439438696,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.696",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968291,1735439438705,"fUST",-510.06506793,0.00013273,2,"2024-12-29T02:30:38.705",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968293,1735439438714,"fUST",-684.4,0.00013273,2,"2024-12-29T02:30:38.714",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968295,1735439438722,"fUST",-500.0,0.00013273,2,"2024-12-29T02:30:38.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968297,1735439438732,"fUST",-500.0,0.00013546,2,"2024-12-29T02:30:38.732",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968298,1735439438741,"fUST",-1226.21,0.00013546,2,"2024-12-29T02:30:38.741",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968300,1735439438751,"fUST",-500.0,0.00013546,2,"2024-12-29T02:30:38.751",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968302,1735439438760,"fUST",-500.0,0.00013546,2,"2024-12-29T02:30:38.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968303,1735439438769,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.769",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968305,1735439438779,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.779",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968307,1735439438788,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.788",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968308,1735439438797,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.797",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968310,1735439438806,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968311,1735439438816,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.816",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968312,1735439438826,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.826",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968313,1735439438835,"fUST",-684.52,0.00013547,2,"2024-12-29T02:30:38.835",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968314,1735439438844,"fUST",-640.41,0.00013547,2,"2024-12-29T02:30:38.844",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968315,1735439438853,"fUST",-616.07,0.00013547,2,"2024-12-29T02:30:38.853",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968316,1735439438862,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.862",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968317,1735439438871,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968318,1735439438881,"fUST",-523.93819028,0.00013547,2,"2024-12-29T02:30:38.881",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968319,1735439438890,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.890",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968320,1735439438899,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.899",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968321,1735439438908,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968322,1735439438917,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.917",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968323,1735439438926,"fUST",-684.4,0.00013547,2,"2024-12-29T02:30:38.926",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968324,1735439438937,"fUST",-500.0,0.00013547,2,"2024-12-29T02:30:38.937",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968325,1735439438947,"fUST",-1507.93853825,0.00013562,2,"2024-12-29T02:30:38.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968326,1735439438956,"fUST",-500.0,0.00013699,2,"2024-12-29T02:30:38.956",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968327,1735439438966,"fUST",-275.84792105,0.00013699,2,"2024-12-29T02:30:38.966",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968328,1735439438975,"fUST",-1226.21,0.0001382,2,"2024-12-29T02:30:38.975",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968329,1735439438985,"fUST",-511.14663725,0.0001382,2,"2024-12-29T02:30:38.985",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968330,1735439438994,"fUST",-500.0,0.0001382,2,"2024-12-29T02:30:38.994",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968331,1735439439003,"fUST",-505.0653262,0.00013821,2,"2024-12-29T02:30:39.003",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968332,1735439439014,"fUST",-447.8213692,0.00013821,2,"2024-12-29T02:30:39.014",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968333,1735439439023,"fUST",-511.16130928,0.00013821,2,"2024-12-29T02:30:39.023",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968334,1735439439033,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.033",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968335,1735439439043,"fUST",-623.88820474,0.00013821,2,"2024-12-29T02:30:39.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968336,1735439439052,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.052",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968337,1735439439062,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.062",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968338,1735439439071,"fUST",-684.52,0.00013821,2,"2024-12-29T02:30:39.071",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968339,1735439439080,"fUST",-640.41,0.00013821,2,"2024-12-29T02:30:39.080",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968340,1735439439090,"fUST",-616.07,0.00013821,2,"2024-12-29T02:30:39.090",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968341,1735439439099,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.099",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968342,1735439439108,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.108",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968343,1735439439118,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.118",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968344,1735439439127,"fUST",-55.454721,0.00013821,2,"2024-12-29T02:30:39.127",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968345,1735439439140,"fUST",-444.545279,0.00013821,2,"2024-12-29T02:30:39.140",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968346,1735439439149,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.149",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968347,1735439439159,"fUST",-495.42659505,0.00013821,2,"2024-12-29T02:30:39.159",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968348,1735439439168,"fUST",-684.4,0.00013821,2,"2024-12-29T02:30:39.168",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968349,1735439439259,"fUST",-500.0,0.00013821,2,"2024-12-29T02:30:39.259",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968350,1735439439269,"fUST",-400.0,0.00013973,2,"2024-12-29T02:30:39.269",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968351,1735439439278,"fUST",-1226.21,0.00014094,2,"2024-12-29T02:30:39.278",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968352,1735439439288,"fUST",-500.0,0.00014094,2,"2024-12-29T02:30:39.288",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968353,1735439439297,"fUST",-249.41812595,0.00014095,2,"2024-12-29T02:30:39.297",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968354,1735439439309,"fUST",-250.58187405,0.00014095,2,"2024-12-29T02:30:39.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968355,1735439439318,"fUST",-109.41812595,0.00014095,2,"2024-12-29T02:30:39.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968356,1735439439329,"fUST",-390.58187405,0.00014095,2,"2024-12-29T02:30:39.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968357,1735439439339,"fUST",-684.52,0.00014095,2,"2024-12-29T02:30:39.339",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968358,1735439439347,"fUST",-568.91646401,0.00014095,2,"2024-12-29T02:30:39.347",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968359,1735439439359,"fUST",-71.49353599,0.00014095,2,"2024-12-29T02:30:39.359",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968360,1735439439368,"fUST",-546.04070823,0.00014095,2,"2024-12-29T02:30:39.368",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968399,1735439440471,"fUST",-502.08031955,0.00012998,2,"2024-12-29T02:30:40.471",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968401,1735439440482,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:40.482",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968403,1735439440491,"fUST",-500.0,0.00013272,2,"2024-12-29T02:30:40.491",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968405,1735439440501,"fUST",-70.02929177,0.00014095,2,"2024-12-29T02:30:40.501",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968407,1735439440510,"fUST",-226.89038868,0.00014095,2,"2024-12-29T02:30:40.510",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968410,1735439440522,"fUST",-85.94755917,0.00014095,2,"2024-12-29T02:30:40.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968412,1735439440531,"fUST",-500.0,0.00014095,2,"2024-12-29T02:30:40.531",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968414,1735439440541,"fUST",-500.0,0.00014095,2,"2024-12-29T02:30:40.541",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968416,1735439440550,"fUST",-500.0,0.00014095,2,"2024-12-29T02:30:40.550",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968418,1735439440560,"fUST",-616.92510479,0.00014095,2,"2024-12-29T02:30:40.560",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968420,1735439440572,"fUST",-684.4,0.00014095,2,"2024-12-29T02:30:40.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968422,1735439440581,"fUST",-465.76726474,0.00014095,2,"2024-12-29T02:30:40.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968424,1735439440591,"fUST",-401.40842494,0.00014247,2,"2024-12-29T02:30:40.591",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968426,1735439440600,"fUST",-420.0,0.00014253,2,"2024-12-29T02:30:40.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968428,1735439440609,"fUST",-595.10550963,0.00014367,2,"2024-12-29T02:30:40.609",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968430,1735439440618,"fUST",-1226.21,0.00014368,2,"2024-12-29T02:30:40.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968432,1735439440627,"fUST",-500.0,0.00014368,2,"2024-12-29T02:30:40.627",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968434,1735439440638,"fUST",-500.0,0.00014369,2,"2024-12-29T02:30:40.638",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968436,1735439440649,"fUST",-500.0,0.00014369,2,"2024-12-29T02:30:40.649",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968438,1735439440658,"fUST",-684.52,0.00014369,2,"2024-12-29T02:30:40.658",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968440,1735439440667,"fUST",-640.41,0.00014369,2,"2024-12-29T02:30:40.667",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968442,1735439440676,"fUST",-616.07,0.00014369,2,"2024-12-29T02:30:40.676",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968444,1735439440685,"fUST",-500.0,0.00014369,2,"2024-12-29T02:30:40.685",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968446,1735439440695,"fUST",-500.0,0.00014369,2,"2024-12-29T02:30:40.695",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968448,1735439440704,"fUST",-500.0,0.00014369,2,"2024-12-29T02:30:40.704",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968450,1735439440713,"fUST",-684.4,0.00014369,2,"2024-12-29T02:30:40.713",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968452,1735439440722,"fUST",-191.115769,0.00014369,2,"2024-12-29T02:30:40.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968454,1735439440733,"fUST",-151.0,0.00014369,2,"2024-12-29T02:30:40.733",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968456,1735439440742,"fUST",-152.512093,0.00014369,2,"2024-12-29T02:30:40.742",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968458,1735439440751,"fUST",-191.115769,0.00014369,2,"2024-12-29T02:30:40.751",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968460,1735439440760,"fUST",-151.0,0.00014369,2,"2024-12-29T02:30:40.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968462,1735439440769,"fUST",-1226.21,0.00014642,2,"2024-12-29T02:30:40.769",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968464,1735439440778,"fUST",-500.0,0.00014642,2,"2024-12-29T02:30:40.778",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968466,1735439440786,"fUST",-500.0,0.00014643,2,"2024-12-29T02:30:40.786",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968467,1735439440797,"fUST",-500.0,0.00014643,2,"2024-12-29T02:30:40.797",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968469,1735439440806,"fUST",-684.52,0.00014643,2,"2024-12-29T02:30:40.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968471,1735439440815,"fUST",-640.41,0.00014643,2,"2024-12-29T02:30:40.815",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968474,1735439440825,"fUST",-616.07,0.00014643,2,"2024-12-29T02:30:40.825",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968476,1735439440834,"fUST",-500.0,0.00014643,2,"2024-12-29T02:30:40.834",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968478,1735439440843,"fUST",-416.5910513,0.00014643,2,"2024-12-29T02:30:40.843",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968479,1735439440852,"fUST",-500.0,0.00014643,2,"2024-12-29T02:30:40.852",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968482,1735439440861,"fUST",-684.4,0.00014643,2,"2024-12-29T02:30:40.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968484,1735439440871,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:40.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968485,1735439440880,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:40.880",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968488,1735439440890,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:40.890",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968490,1735439440899,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:40.899",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968491,1735439440908,"fUST",-1936.78,0.00014846,2,"2024-12-29T02:30:40.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968493,1735439440917,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:40.917",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968495,1735439440927,"fUST",-174.832602,0.00014846,2,"2024-12-29T02:30:40.927",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968497,1735439440936,"fUST",-409.54357964,0.00014846,2,"2024-12-29T02:30:40.936",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968499,1735439440945,"fUST",-174.832602,0.00014846,2,"2024-12-29T02:30:40.945",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968502,1735439440955,"fUST",-849.27,0.00014846,2,"2024-12-29T02:30:40.955",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968504,1735439440964,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:40.964",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968506,1735439440973,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:40.973",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968507,1735439440983,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:40.983",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968509,1735439440992,"fUST",-598.73,0.00014846,2,"2024-12-29T02:30:40.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968511,1735439441001,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:41.001",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968513,1735439441010,"fUST",-450.102748,0.00014846,2,"2024-12-29T02:30:41.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968515,1735439441019,"fUST",-500.0,0.00014846,2,"2024-12-29T02:30:41.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968517,1735439441029,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:41.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968519,1735439441039,"fUST",-450.102748,0.00014846,2,"2024-12-29T02:30:41.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968521,1735439441048,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:41.048",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968523,1735439441057,"fUST",-191.115769,0.00014846,2,"2024-12-29T02:30:41.057",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968526,1735439441068,"fUST",-745.36,0.00014846,2,"2024-12-29T02:30:41.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968528,1735439441077,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:41.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968530,1735439441086,"fUST",-191.115769,0.00014846,2,"2024-12-29T02:30:41.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968532,1735439441095,"fUST",-151.0,0.00014846,2,"2024-12-29T02:30:41.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968533,1735439441104,"fUST",-1218.41,0.00014846,2,"2024-12-29T02:30:41.104",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968536,1735439441114,"fUST",-24900.0,0.00014846,2,"2024-12-29T02:30:41.114",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968538,1735439441123,"fUST",-500.0,0.00014916,2,"2024-12-29T02:30:41.123",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968540,1735439441132,"fUST",-500.0,0.00014916,2,"2024-12-29T02:30:41.132",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968542,1735439441142,"fUST",-684.52,0.00014916,2,"2024-12-29T02:30:41.142",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968544,1735439441151,"fUST",-640.41,0.00014916,2,"2024-12-29T02:30:41.151",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968546,1735439441160,"fUST",-616.07,0.00014916,2,"2024-12-29T02:30:41.160",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968548,1735439441169,"fUST",-500.0,0.00014916,2,"2024-12-29T02:30:41.169",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968550,1735439441178,"fUST",-500.0,0.00014916,2,"2024-12-29T02:30:41.178",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968552,1735439441188,"fUST",-684.4,0.00014916,2,"2024-12-29T02:30:41.188",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968554,1735439441197,"fUST",-1226.21,0.00014916,2,"2024-12-29T02:30:41.197",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968556,1735439441207,"fUST",-500.0,0.00014916,2,"2024-12-29T02:30:41.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968558,1735439441216,"fUST",-807.58981922,0.00015019,2,"2024-12-29T02:30:41.216",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968560,1735439441226,"fUST",-500.0,0.00015119,2,"2024-12-29T02:30:41.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968562,1735439441236,"fUST",-503.66096165,0.00015119,2,"2024-12-29T02:30:41.236",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968564,1735439441245,"fUST",-1936.78,0.00015119,2,"2024-12-29T02:30:41.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968566,1735439441254,"fUST",-849.27,0.00015119,2,"2024-12-29T02:30:41.254",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968568,1735439441264,"fUST",-500.0,0.00015119,2,"2024-12-29T02:30:41.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968570,1735439441273,"fUST",-500.0,0.00015119,2,"2024-12-29T02:30:41.273",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968572,1735439441282,"fUST",-500.0,0.00015119,2,"2024-12-29T02:30:41.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968574,1735439441292,"fUST",-745.36,0.00015119,2,"2024-12-29T02:30:41.292",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968576,1735439441301,"fUST",-1218.41,0.00015119,2,"2024-12-29T02:30:41.301",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968578,1735439441310,"fUST",-500.0,0.0001519,2,"2024-12-29T02:30:41.310",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968580,1735439441319,"fUST",-500.0,0.0001519,2,"2024-12-29T02:30:41.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968582,1735439441329,"fUST",-684.52,0.0001519,2,"2024-12-29T02:30:41.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968584,1735439441338,"fUST",-640.41,0.0001519,2,"2024-12-29T02:30:41.338",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968586,1735439441347,"fUST",-616.07,0.0001519,2,"2024-12-29T02:30:41.347",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968588,1735439441356,"fUST",-500.0,0.0001519,2,"2024-12-29T02:30:41.356",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968590,1735439441365,"fUST",-500.0,0.0001519,2,"2024-12-29T02:30:41.365",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968592,1735439441374,"fUST",-684.4,0.0001519,2,"2024-12-29T02:30:41.374",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968594,1735439441383,"fUST",-1226.21,0.0001519,2,"2024-12-29T02:30:41.383",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968596,1735439441392,"fUST",-163.20627775,0.0001519,2,"2024-12-29T02:30:41.392",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968598,1735439441402,"fUST",-191.115769,0.0001519,2,"2024-12-29T02:30:41.402",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968600,1735439441411,"fUST",-248.682836,0.0001519,2,"2024-12-29T02:30:41.411",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968602,1735439441420,"fUST",-191.115769,0.0001519,2,"2024-12-29T02:30:41.420",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968604,1735439441429,"fUST",-259.305731,0.0001519,2,"2024-12-29T02:30:41.429",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968606,1735439441439,"fUST",-401.40842494,0.0001532,2,"2024-12-29T02:30:41.439",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968608,1735439441448,"fUST",-503.13766509,0.00015393,2,"2024-12-29T02:30:41.448",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968610,1735439441457,"fUST",-1936.78,0.00015393,2,"2024-12-29T02:30:41.457",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968612,1735439441466,"fUST",-155.509956,0.00015393,2,"2024-12-29T02:30:41.466",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968614,1735439441475,"fUST",-849.27,0.00015393,2,"2024-12-29T02:30:41.475",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968616,1735439441484,"fUST",-151.0,0.00015393,2,"2024-12-29T02:30:41.484",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968618,1735439441493,"fUST",-500.0,0.00015393,2,"2024-12-29T02:30:41.493",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968620,1735439441503,"fUST",-500.0,0.00015393,2,"2024-12-29T02:30:41.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968622,1735439441512,"fUST",-500.0,0.00015393,2,"2024-12-29T02:30:41.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968624,1735439441521,"fUST",-450.102748,0.00015393,2,"2024-12-29T02:30:41.521",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968626,1735439441530,"fUST",-151.0,0.00015393,2,"2024-12-29T02:30:41.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968628,1735439441540,"fUST",-450.102748,0.00015393,2,"2024-12-29T02:30:41.540",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968630,1735439441549,"fUST",-151.0,0.00015393,2,"2024-12-29T02:30:41.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968632,1735439441558,"fUST",-745.36,0.00015393,2,"2024-12-29T02:30:41.558",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968634,1735439441569,"fUST",-1218.41,0.00015393,2,"2024-12-29T02:30:41.569",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968636,1735439441579,"fUST",-500.0,0.00015464,2,"2024-12-29T02:30:41.579",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968638,1735439441588,"fUST",-500.0,0.00015464,2,"2024-12-29T02:30:41.588",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968640,1735439441597,"fUST",-684.52,0.00015464,2,"2024-12-29T02:30:41.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968642,1735439441607,"fUST",-640.41,0.00015464,2,"2024-12-29T02:30:41.607",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968644,1735439441616,"fUST",-616.07,0.00015464,2,"2024-12-29T02:30:41.616",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968646,1735439441626,"fUST",-151.0,0.00015464,2,"2024-12-29T02:30:41.626",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968648,1735439441635,"fUST",-151.135767,0.00015464,2,"2024-12-29T02:30:41.635",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968650,1735439441646,"fUST",-340.3865041,0.00015464,2,"2024-12-29T02:30:41.646",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968652,1735439441656,"fUST",-500.0,0.00015464,2,"2024-12-29T02:30:41.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968654,1735439441665,"fUST",-174.832602,0.00015464,2,"2024-12-29T02:30:41.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968656,1735439441674,"fUST",-174.832602,0.00015464,2,"2024-12-29T02:30:41.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968658,1735439441683,"fUST",-684.4,0.00015464,2,"2024-12-29T02:30:41.683",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968660,1735439441692,"fUST",-1226.21,0.00015464,2,"2024-12-29T02:30:41.692",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968662,1735439441701,"fUST",-807.58981921,0.00015599,2,"2024-12-29T02:30:41.701",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968664,1735439441710,"fUST",-587.0,0.00015631,2,"2024-12-29T02:30:41.710",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968666,1735439441719,"fUST",-1936.78,0.00015667,2,"2024-12-29T02:30:41.719",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968668,1735439441728,"fUST",-849.27,0.00015667,2,"2024-12-29T02:30:41.728",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968669,1735439441737,"fUST",-500.0,0.00015667,2,"2024-12-29T02:30:41.737",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968671,1735439441746,"fUST",-500.0,0.00015667,2,"2024-12-29T02:30:41.746",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968674,1735439441756,"fUST",-414.77147382,0.00015667,2,"2024-12-29T02:30:41.756",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968675,1735439441765,"fUST",-745.36,0.00015667,2,"2024-12-29T02:30:41.765",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968677,1735439441774,"fUST",-1218.41,0.00015667,2,"2024-12-29T02:30:41.774",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968679,1735439441783,"fUST",-13850.2757897,0.00015692,2,"2024-12-29T02:30:41.783",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968681,1735439441792,"fUST",-151.0,0.00015692,2,"2024-12-29T02:30:41.792",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968683,1735439441801,"fUST",-368.149642,0.00015692,2,"2024-12-29T02:30:41.801",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968685,1735439441810,"fUST",-368.149642,0.00015692,2,"2024-12-29T02:30:41.810",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968687,1735439441820,"fUST",-151.20831,0.00015692,2,"2024-12-29T02:30:41.820",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968689,1735439441829,"fUST",-151.0,0.00015692,2,"2024-12-29T02:30:41.829",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968700,1735439441915,"fUST",-151.0,0.00015692,2,"2024-12-29T02:30:41.915",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968702,1735439441926,"fUST",-904.181394,0.00015692,2,"2024-12-29T02:30:41.926",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968704,1735439441935,"fUST",-904.181394,0.00015692,2,"2024-12-29T02:30:41.935",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968706,1735439441945,"fUST",-796.928812,0.00015692,2,"2024-12-29T02:30:41.945",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968708,1735439441954,"fUST",-796.928812,0.00015692,2,"2024-12-29T02:30:41.954",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968710,1735439441964,"fUST",-152.389257,0.00015692,2,"2024-12-29T02:30:41.964",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968712,1735439441973,"fUST",-450.102748,0.00015692,2,"2024-12-29T02:30:41.973",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968714,1735439441983,"fUST",-151.0,0.00015692,2,"2024-12-29T02:30:41.983",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968716,1735439441992,"fUST",-450.102748,0.00015692,2,"2024-12-29T02:30:41.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968718,1735439442002,"fUST",-151.0,0.00015692,2,"2024-12-29T02:30:42.002",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968720,1735439442012,"fUST",-191.115769,0.00015692,2,"2024-12-29T02:30:42.012",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968722,1735439442021,"fUST",-191.115769,0.00015692,2,"2024-12-29T02:30:42.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968724,1735439442030,"fUST",-500.0,0.00015738,2,"2024-12-29T02:30:42.030",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968726,1735439442040,"fUST",-500.0,0.00015738,2,"2024-12-29T02:30:42.040",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968728,1735439442049,"fUST",-684.52,0.00015738,2,"2024-12-29T02:30:42.049",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968730,1735439442058,"fUST",-640.41,0.00015738,2,"2024-12-29T02:30:42.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968732,1735439442068,"fUST",-616.07,0.00015738,2,"2024-12-29T02:30:42.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968734,1735439442077,"fUST",-151.0,0.00015738,2,"2024-12-29T02:30:42.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968737,1735439442086,"fUST",-172.79968618,0.00015738,2,"2024-12-29T02:30:42.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968739,1735439442096,"fUST",-174.832602,0.00015738,2,"2024-12-29T02:30:42.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968741,1735439442105,"fUST",-174.832602,0.00015738,2,"2024-12-29T02:30:42.105",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968742,1735439442114,"fUST",-684.4,0.00015738,2,"2024-12-29T02:30:42.114",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968745,1735439442123,"fUST",-1226.21,0.00015738,2,"2024-12-29T02:30:42.123",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968747,1735439442132,"fUST",-1936.78,0.00015941,2,"2024-12-29T02:30:42.132",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968748,1735439442142,"fUST",-849.27,0.00015941,2,"2024-12-29T02:30:42.142",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968751,1735439442151,"fUST",-500.0,0.00015941,2,"2024-12-29T02:30:42.151",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968753,1735439442161,"fUST",-500.0,0.00015941,2,"2024-12-29T02:30:42.161",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968755,1735439442170,"fUST",-745.36,0.00015941,2,"2024-12-29T02:30:42.170",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968757,1735439442180,"fUST",-1218.41,0.00015941,2,"2024-12-29T02:30:42.180",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968759,1735439442189,"fUST",-18801.294159,0.00016012,2,"2024-12-29T02:30:42.189",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968761,1735439442198,"fUST",-89317.35487711,0.00016012,2,"2024-12-29T02:30:42.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968763,1735439442207,"fUST",-500.0,0.00016012,2,"2024-12-29T02:30:42.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968765,1735439442216,"fUST",-500.0,0.00016012,2,"2024-12-29T02:30:42.216",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968767,1735439442226,"fUST",-684.52,0.00016012,2,"2024-12-29T02:30:42.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968769,1735439442237,"fUST",-640.41,0.00016012,2,"2024-12-29T02:30:42.237",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968770,1735439442246,"fUST",-616.07,0.00016012,2,"2024-12-29T02:30:42.246",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968773,1735439442255,"fUST",-684.4,0.00016012,2,"2024-12-29T02:30:42.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968774,1735439442265,"fUST",-1226.21,0.00016012,2,"2024-12-29T02:30:42.265",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968777,1735439442275,"fUST",-191.115769,0.00016012,2,"2024-12-29T02:30:42.275",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968779,1735439442284,"fUST",-191.115769,0.00016012,2,"2024-12-29T02:30:42.284",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968781,1735439442293,"fUST",-807.58981921,0.00016178,2,"2024-12-29T02:30:42.293",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968783,1735439442302,"fUST",-1936.78,0.00016215,2,"2024-12-29T02:30:42.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968785,1735439442311,"fUST",-849.27,0.00016215,2,"2024-12-29T02:30:42.311",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968787,1735439442320,"fUST",-500.0,0.00016215,2,"2024-12-29T02:30:42.320",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968789,1735439442330,"fUST",-500.0,0.00016215,2,"2024-12-29T02:30:42.330",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968791,1735439442339,"fUST",-450.102748,0.00016215,2,"2024-12-29T02:30:42.339",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968793,1735439442348,"fUST",-151.0,0.00016215,2,"2024-12-29T02:30:42.348",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968795,1735439442357,"fUST",-450.102748,0.00016215,2,"2024-12-29T02:30:42.357",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968797,1735439442366,"fUST",-151.0,0.00016215,2,"2024-12-29T02:30:42.366",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968799,1735439442375,"fUST",-745.36,0.00016215,2,"2024-12-29T02:30:42.375",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968801,1735439442385,"fUST",-1218.41,0.00016215,2,"2024-12-29T02:30:42.385",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968803,1735439442394,"fUST",-151.0,0.00016286,2,"2024-12-29T02:30:42.394",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968805,1735439442403,"fUST",-368.149642,0.00016286,2,"2024-12-29T02:30:42.403",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968807,1735439442412,"fUST",-368.149642,0.00016286,2,"2024-12-29T02:30:42.412",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968809,1735439442421,"fUST",-500.0,0.00016286,2,"2024-12-29T02:30:42.421",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968811,1735439442430,"fUST",-500.0,0.00016286,2,"2024-12-29T02:30:42.430",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968813,1735439442439,"fUST",-684.52,0.00016286,2,"2024-12-29T02:30:42.439",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968815,1735439442449,"fUST",-640.41,0.00016286,2,"2024-12-29T02:30:42.449",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968817,1735439442458,"fUST",-151.0,0.00016286,2,"2024-12-29T02:30:42.458",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968819,1735439442468,"fUST",-151.0,0.00016286,2,"2024-12-29T02:30:42.468",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968820,1735439442478,"fUST",-616.07,0.00016286,2,"2024-12-29T02:30:42.478",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968822,1735439442487,"fUST",-904.181394,0.00016286,2,"2024-12-29T02:30:42.487",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968823,1735439442496,"fUST",-904.181394,0.00016286,2,"2024-12-29T02:30:42.496",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968824,1735439442505,"fUST",-796.928812,0.00016286,2,"2024-12-29T02:30:42.505",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968825,1735439442514,"fUST",-796.928812,0.00016286,2,"2024-12-29T02:30:42.514",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968826,1735439442523,"fUST",-684.4,0.00016286,2,"2024-12-29T02:30:42.523",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968827,1735439442532,"fUST",-1226.21,0.00016286,2,"2024-12-29T02:30:42.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968828,1735439442541,"fUST",-7069.58079664,0.00016324,2,"2024-12-29T02:30:42.541",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968829,1735439442550,"fUST",-152.590825,0.00016376,2,"2024-12-29T02:30:42.550",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968830,1735439442559,"fUST",-174.832602,0.00016376,2,"2024-12-29T02:30:42.559",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968831,1735439442570,"fUST",-174.832602,0.00016376,2,"2024-12-29T02:30:42.570",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968832,1735439442580,"fUST",-191.115769,0.00016376,2,"2024-12-29T02:30:42.580",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968833,1735439442589,"fUST",-191.115769,0.00016376,2,"2024-12-29T02:30:42.589",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968834,1735439442598,"fUST",-401.40842494,0.00016394,2,"2024-12-29T02:30:42.598",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968835,1735439442607,"fUST",-384.70734706,0.00016438,2,"2024-12-29T02:30:42.607",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968836,1735439442616,"fUST",-1936.78,0.00016489,2,"2024-12-29T02:30:42.616",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968838,1735439442626,"fUST",-849.27,0.00016489,2,"2024-12-29T02:30:42.626",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968840,1735439442635,"fUST",-500.0,0.00016489,2,"2024-12-29T02:30:42.635",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968842,1735439442646,"fUST",-500.0,0.00016489,2,"2024-12-29T02:30:42.646",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968844,1735439442656,"fUST",-450.102748,0.00016489,2,"2024-12-29T02:30:42.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968846,1735439442664,"fUST",-151.0,0.00016489,2,"2024-12-29T02:30:42.664",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968847,1735439442674,"fUST",-450.102748,0.00016489,2,"2024-12-29T02:30:42.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968848,1735439442683,"fUST",-151.0,0.00016489,2,"2024-12-29T02:30:42.683",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968849,1735439442692,"fUST",-745.36,0.00016489,2,"2024-12-29T02:30:42.692",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968850,1735439442702,"fUST",-1218.41,0.00016489,2,"2024-12-29T02:30:42.702",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968852,1735439442711,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.711",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968854,1735439442720,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.720",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968856,1735439442732,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.732",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968859,1735439442745,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.745",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968861,1735439442760,"fUST",-503.0466985,0.00016555,2,"2024-12-29T02:30:42.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968864,1735439442774,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.774",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968866,1735439442787,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.787",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968868,1735439442797,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.797",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968871,1735439442810,"fUST",-576.88,0.00016555,2,"2024-12-29T02:30:42.810",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968873,1735439442822,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968875,1735439442835,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.835",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968878,1735439442848,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.848",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968881,1735439442861,"fUST",-504.51874703,0.00016555,2,"2024-12-29T02:30:42.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968884,1735439442873,"fUST",-504.38099864,0.00016555,2,"2024-12-29T02:30:42.873",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968885,1735439442887,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.887",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968886,1735439442899,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.899",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968887,1735439442911,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.911",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968888,1735439442923,"fUST",-630.39,0.00016555,2,"2024-12-29T02:30:42.923",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968889,1735439442934,"fUST",-630.39,0.00016555,2,"2024-12-29T02:30:42.934",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968890,1735439442946,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.946",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968891,1735439442959,"fUST",-500.0,0.00016555,2,"2024-12-29T02:30:42.959",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968893,1735439442972,"fUST",-501.96268949,0.00016555,2,"2024-12-29T02:30:42.972",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968895,1735439442985,"fUST",-484.04549346,0.00016555,2,"2024-12-29T02:30:42.985",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968897,1735439442997,"fUST",-505.17790885,0.00016555,2,"2024-12-29T02:30:42.997",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968899,1735439443007,"fUST",-502.44004168,0.00016555,2,"2024-12-29T02:30:43.007",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968901,1735439443018,"fUST",-500.83421865,0.00016555,2,"2024-12-29T02:30:43.018",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968904,1735439443029,"fUST",-501.80917834,0.00016555,2,"2024-12-29T02:30:43.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968907,1735439443042,"fUST",-344.303493,0.00016555,2,"2024-12-29T02:30:43.042",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968910,1735439443053,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.053",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968913,1735439443066,"fUST",-503.26719646,0.00016556,2,"2024-12-29T02:30:43.066",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968914,1735439443077,"fUST",-503.84363214,0.00016556,2,"2024-12-29T02:30:43.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968915,1735439443090,"fUST",-806.6,0.00016556,2,"2024-12-29T02:30:43.090",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968916,1735439443103,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.103",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968919,1735439443115,"fUST",-674.24,0.00016556,2,"2024-12-29T02:30:43.115",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968921,1735439443128,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.128",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968923,1735439443137,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.137",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968925,1735439443147,"fUST",-502.807498,0.00016556,2,"2024-12-29T02:30:43.147",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968927,1735439443158,"fUST",-504.48548206,0.00016556,2,"2024-12-29T02:30:43.158",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968930,1735439443170,"fUST",-567.44235668,0.00016556,2,"2024-12-29T02:30:43.170",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968932,1735439443184,"fUST",-941.02,0.00016556,2,"2024-12-29T02:30:43.184",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968934,1735439443197,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.197",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968937,1735439443208,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.208",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968939,1735439443218,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.218",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968941,1735439443230,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.230",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968943,1735439443241,"fUST",-179.443566,0.00016556,2,"2024-12-29T02:30:43.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968945,1735439443253,"fUST",-179.443566,0.00016556,2,"2024-12-29T02:30:43.253",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968948,1735439443264,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968950,1735439443274,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.274",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968952,1735439443284,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.284",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968954,1735439443295,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.295",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968956,1735439443306,"fUST",-630.39,0.00016556,2,"2024-12-29T02:30:43.306",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968958,1735439443318,"fUST",-368.149642,0.00016556,2,"2024-12-29T02:30:43.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968961,1735439443329,"fUST",-368.149642,0.00016556,2,"2024-12-29T02:30:43.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968963,1735439443339,"fUST",-368.149642,0.00016556,2,"2024-12-29T02:30:43.339",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968965,1735439443350,"fUST",-368.149642,0.00016556,2,"2024-12-29T02:30:43.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968967,1735439443361,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.361",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968969,1735439443372,"fUST",-1173.2,0.00016556,2,"2024-12-29T02:30:43.372",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968972,1735439443383,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.383",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968974,1735439443394,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.394",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968976,1735439443405,"fUST",-151.831602,0.00016556,2,"2024-12-29T02:30:43.405",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968978,1735439443416,"fUST",-904.181394,0.00016556,2,"2024-12-29T02:30:43.416",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968980,1735439443427,"fUST",-904.181394,0.00016556,2,"2024-12-29T02:30:43.427",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968982,1735439443437,"fUST",-904.181394,0.00016556,2,"2024-12-29T02:30:43.437",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968984,1735439443448,"fUST",-904.181394,0.00016556,2,"2024-12-29T02:30:43.448",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968986,1735439443459,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.459",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968989,1735439443470,"fUST",-796.928812,0.00016556,2,"2024-12-29T02:30:43.470",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968991,1735439443481,"fUST",-796.928812,0.00016556,2,"2024-12-29T02:30:43.481",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968993,1735439443492,"fUST",-796.928812,0.00016556,2,"2024-12-29T02:30:43.492",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968995,1735439443503,"fUST",-796.928812,0.00016556,2,"2024-12-29T02:30:43.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346968997,1735439443513,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.513",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969000,1735439443524,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.524",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969002,1735439443534,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.534",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969004,1735439443545,"fUST",-174.832602,0.00016556,2,"2024-12-29T02:30:43.545",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969006,1735439443556,"fUST",-174.832602,0.00016556,2,"2024-12-29T02:30:43.556",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969009,1735439443569,"fUST",-450.102748,0.00016556,2,"2024-12-29T02:30:43.569",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969011,1735439443579,"fUST",-450.102748,0.00016556,2,"2024-12-29T02:30:43.579",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969013,1735439443590,"fUST",-151.0,0.00016556,2,"2024-12-29T02:30:43.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969016,1735439443600,"fUST",-222.399622,0.00016556,2,"2024-12-29T02:30:43.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969018,1735439443612,"fUST",-595.56,0.00016556,2,"2024-12-29T02:30:43.612",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969020,1735439443623,"fUST",-191.115769,0.00016556,2,"2024-12-29T02:30:43.623",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969022,1735439443634,"fUST",-191.115769,0.00016556,2,"2024-12-29T02:30:43.634",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969024,1735439443646,"fUST",-191.115769,0.00016556,2,"2024-12-29T02:30:43.646",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969027,1735439443657,"fUST",-191.115769,0.00016556,2,"2024-12-29T02:30:43.657",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969029,1735439443669,"fUST",-500.0,0.00016556,2,"2024-12-29T02:30:43.669",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969031,1735439443680,"fUST",-1656.57331992,0.00016556,2,"2024-12-29T02:30:43.680",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969034,1735439443697,"fUST",-257.04294863,0.00016556,2,"2024-12-29T02:30:43.697",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969036,1735439443708,"fUST",-475.65495,0.00016556,2,"2024-12-29T02:30:43.708",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969060,1735439443920,"fUST",-500.0,0.00012998,2,"2024-12-29T02:30:43.920",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969062,1735439443929,"fUST",-21.0,0.00013546,2,"2024-12-29T02:30:43.929",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969064,1735439443940,"fUST",-622.53653384,0.00013546,2,"2024-12-29T02:30:43.940",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969066,1735439443949,"fUST",-4454.10878145,0.00016556,2,"2024-12-29T02:30:43.949",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969068,1735439443958,"fUST",-500.0,0.0001656,2,"2024-12-29T02:30:43.958",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969070,1735439443967,"fUST",-500.0,0.0001656,2,"2024-12-29T02:30:43.967",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969072,1735439443976,"fUST",-684.52,0.0001656,2,"2024-12-29T02:30:43.976",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969074,1735439443985,"fUST",-640.41,0.0001656,2,"2024-12-29T02:30:43.985",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969076,1735439443994,"fUST",-616.07,0.0001656,2,"2024-12-29T02:30:43.994",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969078,1735439444003,"fUST",-684.4,0.0001656,2,"2024-12-29T02:30:44.003",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969080,1735439444012,"fUST",-1226.21,0.0001656,2,"2024-12-29T02:30:44.012",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969082,1735439444021,"fUST",-450.102748,0.0001656,2,"2024-12-29T02:30:44.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969084,1735439444031,"fUST",-450.102748,0.0001656,2,"2024-12-29T02:30:44.031",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969086,1735439444039,"fUST",-151.0,0.0001656,2,"2024-12-29T02:30:44.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969088,1735439444048,"fUST",-154.38794,0.00016578,2,"2024-12-29T02:30:44.048",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969090,1735439444058,"fUST",-151.0,0.000166,2,"2024-12-29T02:30:44.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969092,1735439444066,"fUST",-807.58981921,0.00016758,2,"2024-12-29T02:30:44.066",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969094,1735439444075,"fUST",-1936.78,0.00016763,2,"2024-12-29T02:30:44.075",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969096,1735439444084,"fUST",-174.832602,0.00016763,2,"2024-12-29T02:30:44.084",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969098,1735439444093,"fUST",-849.27,0.00016763,2,"2024-12-29T02:30:44.093",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969100,1735439444103,"fUST",-174.832602,0.00016763,2,"2024-12-29T02:30:44.103",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969102,1735439444112,"fUST",-500.0,0.00016763,2,"2024-12-29T02:30:44.112",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969104,1735439444121,"fUST",-500.0,0.00016763,2,"2024-12-29T02:30:44.121",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969106,1735439444130,"fUST",-745.36,0.00016763,2,"2024-12-29T02:30:44.130",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969108,1735439444140,"fUST",-1218.41,0.00016763,2,"2024-12-29T02:30:44.140",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969110,1735439444149,"fUST",-151.0,0.000168,2,"2024-12-29T02:30:44.149",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969112,1735439444158,"fUST",-501.31350053,0.00016829,2,"2024-12-29T02:30:44.158",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969114,1735439444167,"fUST",-507.75380597,0.00016829,2,"2024-12-29T02:30:44.167",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969116,1735439444176,"fUST",-501.64190525,0.00016829,2,"2024-12-29T02:30:44.176",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969118,1735439444185,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.185",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969120,1735439444195,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.195",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969122,1735439444204,"fUST",-475.5368826,0.00016829,2,"2024-12-29T02:30:44.204",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969124,1735439444213,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.213",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969126,1735439444222,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.222",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969128,1735439444232,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.232",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969130,1735439444241,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969132,1735439444250,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969134,1735439444259,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.259",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969136,1735439444268,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.268",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969138,1735439444277,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.277",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969140,1735439444287,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.287",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969141,1735439444296,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.296",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969144,1735439444306,"fUST",-502.44222885,0.00016829,2,"2024-12-29T02:30:44.306",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969146,1735439444316,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.316",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969147,1735439444326,"fUST",-502.9654277,0.00016829,2,"2024-12-29T02:30:44.326",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969150,1735439444335,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.335",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969152,1735439444346,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.346",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969154,1735439444355,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.355",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969156,1735439444364,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.364",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969158,1735439444373,"fUST",-506.9535283,0.00016829,2,"2024-12-29T02:30:44.373",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969160,1735439444382,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.382",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969162,1735439444391,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:44.391",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969164,1735439444400,"fUST",-510.78517132,0.00016829,2,"2024-12-29T02:30:44.400",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969166,1735439444409,"fUST",-324.54833135,0.00016829,2,"2024-12-29T02:30:44.409",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969378,1735439446534,"fUST",-177.98372671,0.00016829,2,"2024-12-29T02:30:46.534",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969380,1735439446544,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.544",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969382,1735439446553,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.553",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969384,1735439446564,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.564",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969386,1735439446573,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.573",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969388,1735439446582,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.582",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969390,1735439446591,"fUST",-503.05177123,0.00016829,2,"2024-12-29T02:30:46.591",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969392,1735439446600,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969394,1735439446610,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.610",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969396,1735439446619,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.619",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969398,1735439446628,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.628",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969400,1735439446640,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969402,1735439446649,"fUST",-503.35941635,0.00016829,2,"2024-12-29T02:30:46.649",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969405,1735439446658,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.658",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969408,1735439446667,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.667",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969411,1735439446676,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.676",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969414,1735439446686,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.686",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969416,1735439446695,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.695",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969419,1735439446704,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.704",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969422,1735439446713,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.713",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969425,1735439446722,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969428,1735439446731,"fUST",-576.88,0.00016829,2,"2024-12-29T02:30:46.731",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969431,1735439446740,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969433,1735439446750,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.750",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969435,1735439446759,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.759",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969437,1735439446769,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.769",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969439,1735439446779,"fUST",-501.40143284,0.00016829,2,"2024-12-29T02:30:46.779",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969441,1735439446788,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.788",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969443,1735439446797,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.797",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969445,1735439446806,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969447,1735439446815,"fUST",-309.71563008,0.00016829,2,"2024-12-29T02:30:46.815",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969449,1735439446825,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.825",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969451,1735439446835,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.835",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969452,1735439446844,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.844",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969453,1735439446853,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:46.853",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969454,1735439446862,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.862",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969455,1735439446871,"fUST",-612.11022687,0.00016829,2,"2024-12-29T02:30:46.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969456,1735439446880,"fUST",-179.443566,0.00016829,2,"2024-12-29T02:30:46.880",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969457,1735439446889,"fUST",-503.5304079,0.00016829,2,"2024-12-29T02:30:46.889",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969458,1735439446898,"fUST",-167.974229,0.00016829,2,"2024-12-29T02:30:46.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969459,1735439446907,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.907",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969460,1735439446916,"fUST",-498.00135903,0.00016829,2,"2024-12-29T02:30:46.916",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969461,1735439446925,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.925",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969462,1735439446935,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.935",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969463,1735439446944,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.944",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969464,1735439446953,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.953",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969466,1735439446963,"fUST",-503.49099232,0.00016829,2,"2024-12-29T02:30:46.963",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969468,1735439446972,"fUST",-505.99695202,0.00016829,2,"2024-12-29T02:30:46.972",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969470,1735439446981,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.981",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969472,1735439446990,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:46.990",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969474,1735439447000,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.000",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969476,1735439447009,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.009",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969478,1735439447019,"fUST",-249.614133,0.00016829,2,"2024-12-29T02:30:47.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969480,1735439447029,"fUST",-504.35241904,0.00016829,2,"2024-12-29T02:30:47.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969482,1735439447038,"fUST",-630.39,0.00016829,2,"2024-12-29T02:30:47.038",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969484,1735439447047,"fUST",-630.39,0.00016829,2,"2024-12-29T02:30:47.047",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969486,1735439447056,"fUST",-578.91991078,0.00016829,2,"2024-12-29T02:30:47.056",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969488,1735439447066,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.066",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969490,1735439447075,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.075",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969492,1735439447084,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.084",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969494,1735439447093,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.093",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969496,1735439447103,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.103",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969497,1735439447112,"fUST",-368.149642,0.00016829,2,"2024-12-29T02:30:47.112",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969498,1735439447121,"fUST",-368.149642,0.00016829,2,"2024-12-29T02:30:47.121",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969499,1735439447129,"fUST",-368.149642,0.00016829,2,"2024-12-29T02:30:47.129",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969500,1735439447138,"fUST",-368.149642,0.00016829,2,"2024-12-29T02:30:47.138",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969501,1735439447147,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.147",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969502,1735439447156,"fUST",-503.37141168,0.00016829,2,"2024-12-29T02:30:47.156",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969503,1735439447166,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.166",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969504,1735439447175,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.175",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969505,1735439447184,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.184",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969506,1735439447194,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.194",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969507,1735439447203,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.203",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969508,1735439447212,"fUST",-904.181394,0.00016829,2,"2024-12-29T02:30:47.212",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969509,1735439447221,"fUST",-904.181394,0.00016829,2,"2024-12-29T02:30:47.221",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969510,1735439447231,"fUST",-904.181394,0.00016829,2,"2024-12-29T02:30:47.231",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969511,1735439447240,"fUST",-904.181394,0.00016829,2,"2024-12-29T02:30:47.240",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969512,1735439447250,"fUST",-2728.45,0.00016829,2,"2024-12-29T02:30:47.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969513,1735439447259,"fUST",-796.928812,0.00016829,2,"2024-12-29T02:30:47.259",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969514,1735439447268,"fUST",-796.928812,0.00016829,2,"2024-12-29T02:30:47.268",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969515,1735439447278,"fUST",-796.928812,0.00016829,2,"2024-12-29T02:30:47.278",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969516,1735439447287,"fUST",-796.928812,0.00016829,2,"2024-12-29T02:30:47.287",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969517,1735439447296,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.296",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969518,1735439447305,"fUST",-260.54611065,0.00016829,2,"2024-12-29T02:30:47.305",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969519,1735439447315,"fUST",-512.70998737,0.00016829,2,"2024-12-29T02:30:47.315",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969520,1735439447324,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.324",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969521,1735439447334,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.334",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969522,1735439447343,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.343",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969523,1735439447352,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.352",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969524,1735439447362,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.362",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969525,1735439447372,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.372",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969526,1735439447381,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.381",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969527,1735439447390,"fUST",-174.832602,0.00016829,2,"2024-12-29T02:30:47.390",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969528,1735439447400,"fUST",-450.102748,0.00016829,2,"2024-12-29T02:30:47.400",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969529,1735439447410,"fUST",-450.102748,0.00016829,2,"2024-12-29T02:30:47.410",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969530,1735439447419,"fUST",-450.102748,0.00016829,2,"2024-12-29T02:30:47.419",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969531,1735439447429,"fUST",-450.102748,0.00016829,2,"2024-12-29T02:30:47.429",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969532,1735439447439,"fUST",-450.102748,0.00016829,2,"2024-12-29T02:30:47.439",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969533,1735439447449,"fUST",-450.102755,0.00016829,2,"2024-12-29T02:30:47.449",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969534,1735439447459,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.459",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969535,1735439447468,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.468",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969536,1735439447477,"fUST",-151.0,0.00016829,2,"2024-12-29T02:30:47.477",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969537,1735439447487,"fUST",-191.115769,0.00016829,2,"2024-12-29T02:30:47.487",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969538,1735439447496,"fUST",-191.115769,0.00016829,2,"2024-12-29T02:30:47.496",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969539,1735439447506,"fUST",-191.115769,0.00016829,2,"2024-12-29T02:30:47.506",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969540,1735439447515,"fUST",-191.115775,0.00016829,2,"2024-12-29T02:30:47.515",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969541,1735439447523,"fUST",-500.0,0.00016829,2,"2024-12-29T02:30:47.523",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969542,1735439447533,"fUST",-151.203835,0.0001683,2,"2024-12-29T02:30:47.533",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969543,1735439447542,"fUST",-551.65142295,0.0001683,2,"2024-12-29T02:30:47.542",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969544,1735439447551,"fUST",-806.6,0.0001683,2,"2024-12-29T02:30:47.551",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969545,1735439447560,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:47.560",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969546,1735439447572,"fUST",-674.24,0.0001683,2,"2024-12-29T02:30:47.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969547,1735439447581,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:47.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969548,1735439447590,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969549,1735439447599,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:47.599",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969550,1735439447609,"fUST",-179.636665,0.0001683,2,"2024-12-29T02:30:47.609",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969551,1735439447618,"fUST",-151.907299,0.0001683,2,"2024-12-29T02:30:47.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969552,1735439447627,"fUST",-941.02,0.0001683,2,"2024-12-29T02:30:47.627",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969553,1735439447637,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.637",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969554,1735439447647,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:47.647",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969555,1735439447656,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969556,1735439447665,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969557,1735439447674,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969558,1735439447684,"fUST",-155.55406,0.0001683,2,"2024-12-29T02:30:47.684",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969559,1735439447693,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.693",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969560,1735439447702,"fUST",-179.443566,0.0001683,2,"2024-12-29T02:30:47.702",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969561,1735439447711,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.711",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969562,1735439447720,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.720",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969563,1735439447730,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.730",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969564,1735439447739,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.739",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969565,1735439447748,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969566,1735439447758,"fUST",-368.149642,0.0001683,2,"2024-12-29T02:30:47.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969567,1735439447767,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:47.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969568,1735439447777,"fUST",-1173.2,0.0001683,2,"2024-12-29T02:30:47.777",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969569,1735439447786,"fUST",-151.0,0.0001683,2,"2024-12-29T02:30:47.786",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969570,1735439447795,"fUST",-258.267896,0.0001683,2,"2024-12-29T02:30:47.795",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969571,1735439447805,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.805",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969572,1735439447814,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.814",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969573,1735439447823,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.823",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969574,1735439447832,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.832",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969575,1735439447842,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.842",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969576,1735439447851,"fUST",-904.181394,0.0001683,2,"2024-12-29T02:30:47.851",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969577,1735439447860,"fUST",-547.12979313,0.0001683,2,"2024-12-29T02:30:47.860",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969586,1735439447953,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:47.953",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969588,1735439447963,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:47.963",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969589,1735439447972,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:47.972",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969590,1735439447982,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:47.982",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969591,1735439447992,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:47.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969592,1735439448001,"fUST",-796.928812,0.0001683,2,"2024-12-29T02:30:48.001",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969593,1735439448010,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:48.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969594,1735439448019,"fUST",-500.0,0.0001683,2,"2024-12-29T02:30:48.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969595,1735439448028,"fUST",-286.55196084,0.0001683,2,"2024-12-29T02:30:48.028",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969596,1735439448037,"fUST",-174.832602,0.0001683,2,"2024-12-29T02:30:48.037",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969597,1735439448047,"fUST",-174.832612,0.0001683,2,"2024-12-29T02:30:48.047",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969598,1735439448056,"fUST",-595.56,0.0001683,2,"2024-12-29T02:30:48.056",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969599,1735439448065,"fUST",-151.0,0.00016834,2,"2024-12-29T02:30:48.065",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969600,1735439448074,"fUST",-179.443566,0.00016834,2,"2024-12-29T02:30:48.074",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969601,1735439448084,"fUST",-500.0,0.00016834,2,"2024-12-29T02:30:48.084",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969602,1735439448094,"fUST",-500.0,0.00016834,2,"2024-12-29T02:30:48.094",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969603,1735439448104,"fUST",-684.52,0.00016834,2,"2024-12-29T02:30:48.104",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969604,1735439448113,"fUST",-640.41,0.00016834,2,"2024-12-29T02:30:48.113",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969605,1735439448122,"fUST",-616.07,0.00016834,2,"2024-12-29T02:30:48.122",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969606,1735439448131,"fUST",-684.4,0.00016834,2,"2024-12-29T02:30:48.131",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969607,1735439448140,"fUST",-1226.21,0.00016834,2,"2024-12-29T02:30:48.140",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969608,1735439448150,"fUST",-160.0,0.00016873,2,"2024-12-29T02:30:48.150",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969609,1735439448159,"fUST",-272.506,0.00017029,2,"2024-12-29T02:30:48.159",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969610,1735439448169,"fUST",-1936.78,0.00017037,2,"2024-12-29T02:30:48.169",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969611,1735439448178,"fUST",-849.27,0.00017037,2,"2024-12-29T02:30:48.178",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969612,1735439448187,"fUST",-500.0,0.00017037,2,"2024-12-29T02:30:48.187",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969613,1735439448196,"fUST",-500.0,0.00017037,2,"2024-12-29T02:30:48.196",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969614,1735439448206,"fUST",-745.36,0.00017037,2,"2024-12-29T02:30:48.206",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969615,1735439448215,"fUST",-1218.41,0.00017037,2,"2024-12-29T02:30:48.215",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969616,1735439448224,"fUST",-151.0,0.000171,2,"2024-12-29T02:30:48.224",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969617,1735439448233,"fUST",-630.39,0.00017102,2,"2024-12-29T02:30:48.233",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969618,1735439448242,"fUST",-467.79895739,0.00017103,2,"2024-12-29T02:30:48.242",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969619,1735439448252,"fUST",-495.0,0.00017103,2,"2024-12-29T02:30:48.252",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969620,1735439448261,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.261",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969621,1735439448270,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.270",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969622,1735439448279,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.279",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969623,1735439448288,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.288",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969624,1735439448298,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.298",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969625,1735439448307,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.307",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969626,1735439448316,"fUST",-642.16,0.00017103,2,"2024-12-29T02:30:48.316",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969627,1735439448326,"fUST",-543.1306439,0.00017103,2,"2024-12-29T02:30:48.326",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969628,1735439448336,"fUST",-245.0017611,0.00017103,2,"2024-12-29T02:30:48.336",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969629,1735439448345,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.345",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969630,1735439448354,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.354",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969631,1735439448363,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.363",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969632,1735439448372,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.372",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969633,1735439448381,"fUST",-528.62750326,0.00017103,2,"2024-12-29T02:30:48.381",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969634,1735439448391,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.391",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969635,1735439448400,"fUST",-387.21,0.00017103,2,"2024-12-29T02:30:48.400",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969636,1735439448409,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.409",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969637,1735439448419,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.419",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969638,1735439448428,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.428",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969639,1735439448438,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.438",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969640,1735439448448,"fUST",-576.88,0.00017103,2,"2024-12-29T02:30:48.448",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969641,1735439448457,"fUST",-168.531103,0.00017103,2,"2024-12-29T02:30:48.457",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969642,1735439448466,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.466",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969643,1735439448475,"fUST",-151.0,0.00017103,2,"2024-12-29T02:30:48.475",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969644,1735439448485,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.485",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969645,1735439448494,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.494",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969646,1735439448503,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969648,1735439448514,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.514",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969650,1735439448523,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.523",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969652,1735439448532,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969654,1735439448541,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.541",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969655,1735439448550,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.550",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969657,1735439448560,"fUST",-511.49320505,0.00017103,2,"2024-12-29T02:30:48.560",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969659,1735439448571,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.571",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969661,1735439448581,"fUST",-630.39,0.00017103,2,"2024-12-29T02:30:48.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969662,1735439448590,"fUST",-630.39,0.00017103,2,"2024-12-29T02:30:48.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969663,1735439448599,"fUST",-496.45774527,0.00017103,2,"2024-12-29T02:30:48.599",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969664,1735439448610,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.610",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969665,1735439448618,"fUST",-507.36541264,0.00017103,2,"2024-12-29T02:30:48.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969666,1735439448627,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.627",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969667,1735439448638,"fUST",-503.34171047,0.00017103,2,"2024-12-29T02:30:48.638",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969668,1735439448647,"fUST",-368.149642,0.00017103,2,"2024-12-29T02:30:48.647",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969669,1735439448656,"fUST",-368.149652,0.00017103,2,"2024-12-29T02:30:48.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969670,1735439448666,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.666",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969671,1735439448675,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.675",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969673,1735439448684,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.684",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969675,1735439448694,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.694",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969676,1735439448703,"fUST",-904.181394,0.00017103,2,"2024-12-29T02:30:48.703",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969677,1735439448713,"fUST",-904.181394,0.00017103,2,"2024-12-29T02:30:48.713",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969678,1735439448722,"fUST",-796.928812,0.00017103,2,"2024-12-29T02:30:48.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969679,1735439448731,"fUST",-796.928819,0.00017103,2,"2024-12-29T02:30:48.731",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969680,1735439448740,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969681,1735439448749,"fUST",-500.0,0.00017103,2,"2024-12-29T02:30:48.749",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969682,1735439448758,"fUST",-503.35506196,0.00017103,2,"2024-12-29T02:30:48.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969683,1735439448767,"fUST",-566.64818811,0.00017103,2,"2024-12-29T02:30:48.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969684,1735439448776,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.776",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969685,1735439448785,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.785",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969686,1735439448794,"fUST",-806.6,0.00017104,2,"2024-12-29T02:30:48.794",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969687,1735439448803,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969688,1735439448812,"fUST",-674.24,0.00017104,2,"2024-12-29T02:30:48.812",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969689,1735439448822,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969690,1735439448831,"fUST",-240.1789254,0.00017104,2,"2024-12-29T02:30:48.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969691,1735439448840,"fUST",-941.02,0.00017104,2,"2024-12-29T02:30:48.840",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969692,1735439448850,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.850",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969693,1735439448859,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.859",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969694,1735439448868,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.868",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969695,1735439448877,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.877",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969696,1735439448886,"fUST",-151.0,0.00017104,2,"2024-12-29T02:30:48.886",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969697,1735439448895,"fUST",-284.401271,0.00017104,2,"2024-12-29T02:30:48.895",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969698,1735439448904,"fUST",-153.234827,0.00017104,2,"2024-12-29T02:30:48.904",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969699,1735439448914,"fUST",-179.443566,0.00017104,2,"2024-12-29T02:30:48.914",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969700,1735439448923,"fUST",-179.443566,0.00017104,2,"2024-12-29T02:30:48.923",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969701,1735439448932,"fUST",-179.443566,0.00017104,2,"2024-12-29T02:30:48.932",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969702,1735439448942,"fUST",-179.443566,0.00017104,2,"2024-12-29T02:30:48.942",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969703,1735439448951,"fUST",-179.443566,0.00017104,2,"2024-12-29T02:30:48.951",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969704,1735439448960,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.960",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969705,1735439448970,"fUST",-1173.2,0.00017104,2,"2024-12-29T02:30:48.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969706,1735439448979,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.979",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969707,1735439448988,"fUST",-500.0,0.00017104,2,"2024-12-29T02:30:48.988",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969708,1735439448997,"fUST",-595.56,0.00017104,2,"2024-12-29T02:30:48.997",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969709,1735439449007,"fUST",-500.0,0.00017108,2,"2024-12-29T02:30:49.007",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969710,1735439449016,"fUST",-160.61253099,0.00017108,2,"2024-12-29T02:30:49.016",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969711,1735439449025,"fUST",-684.52,0.00017108,2,"2024-12-29T02:30:49.025",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969712,1735439449034,"fUST",-640.41,0.00017108,2,"2024-12-29T02:30:49.034",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969713,1735439449043,"fUST",-616.07,0.00017108,2,"2024-12-29T02:30:49.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969714,1735439449052,"fUST",-684.4,0.00017108,2,"2024-12-29T02:30:49.052",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969715,1735439449062,"fUST",-1226.21,0.00017108,2,"2024-12-29T02:30:49.062",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969716,1735439449071,"fUST",-197.0,0.00017142,2,"2024-12-29T02:30:49.071",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969717,1735439449080,"fUST",-151.991301,0.00017277,2,"2024-12-29T02:30:49.080",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969718,1735439449089,"fUST",-1936.78,0.00017311,2,"2024-12-29T02:30:49.089",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969719,1735439449098,"fUST",-849.27,0.00017311,2,"2024-12-29T02:30:49.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969720,1735439449107,"fUST",-500.0,0.00017311,2,"2024-12-29T02:30:49.107",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969721,1735439449117,"fUST",-500.0,0.00017311,2,"2024-12-29T02:30:49.117",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969722,1735439449126,"fUST",-745.36,0.00017311,2,"2024-12-29T02:30:49.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969723,1735439449135,"fUST",-1218.41,0.00017311,2,"2024-12-29T02:30:49.135",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969724,1735439449144,"fUST",-807.58981921,0.00017337,2,"2024-12-29T02:30:49.144",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969725,1735439449153,"fUST",-504.89991457,0.00017377,2,"2024-12-29T02:30:49.153",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969726,1735439449163,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.163",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969727,1735439449172,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.172",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969728,1735439449181,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.181",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969729,1735439449191,"fUST",-504.27851488,0.00017377,2,"2024-12-29T02:30:49.191",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969730,1735439449200,"fUST",-173.42143725,0.00017377,2,"2024-12-29T02:30:49.200",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969731,1735439449245,"fUST",-473.2390268,0.00017377,2,"2024-12-29T02:30:49.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969732,1735439449255,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969733,1735439449264,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969734,1735439449273,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.273",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969735,1735439449283,"fUST",-151.0,0.00017377,2,"2024-12-29T02:30:49.283",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969736,1735439449292,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.292",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969737,1735439449301,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.301",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969738,1735439449310,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.310",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969739,1735439449319,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969740,1735439449329,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969741,1735439449338,"fUST",-463.49231347,0.00017377,2,"2024-12-29T02:30:49.338",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969742,1735439449347,"fUST",-200.1471734,0.00017377,2,"2024-12-29T02:30:49.347",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969743,1735439449359,"fUST",-374.87166526,0.00017377,2,"2024-12-29T02:30:49.359",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969744,1735439449368,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.368",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969745,1735439449378,"fUST",-576.88,0.00017377,2,"2024-12-29T02:30:49.378",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969746,1735439449387,"fUST",-507.65186485,0.00017377,2,"2024-12-29T02:30:49.387",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969747,1735439449396,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.396",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969748,1735439449406,"fUST",-511.24046158,0.00017377,2,"2024-12-29T02:30:49.406",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969749,1735439449416,"fUST",-507.24775932,0.00017377,2,"2024-12-29T02:30:49.416",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969750,1735439449425,"fUST",-630.39,0.00017377,2,"2024-12-29T02:30:49.425",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969751,1735439449434,"fUST",-630.39,0.00017377,2,"2024-12-29T02:30:49.434",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969752,1735439449444,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.444",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969753,1735439449453,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.453",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969754,1735439449463,"fUST",-503.61402269,0.00017377,2,"2024-12-29T02:30:49.463",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969755,1735439449474,"fUST",-507.66420172,0.00017377,2,"2024-12-29T02:30:49.474",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969756,1735439449483,"fUST",-500.0,0.00017377,2,"2024-12-29T02:30:49.483",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969757,1735439449493,"fUST",-2728.45,0.00017377,2,"2024-12-29T02:30:49.493",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969758,1735439449502,"fUST",-157.73840316,0.00017377,2,"2024-12-29T02:30:49.502",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969759,1735439449512,"fUST",-458.56857709,0.00017377,2,"2024-12-29T02:30:49.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969760,1735439449521,"fUST",-3006.22,0.00017377,2,"2024-12-29T02:30:49.521",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969761,1735439449530,"fUST",-154.611741,0.00017378,2,"2024-12-29T02:30:49.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969762,1735439449540,"fUST",-151.0,0.00017378,2,"2024-12-29T02:30:49.540",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969763,1735439449549,"fUST",-806.6,0.00017378,2,"2024-12-29T02:30:49.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969764,1735439449560,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.560",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969765,1735439449572,"fUST",-674.24,0.00017378,2,"2024-12-29T02:30:49.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969766,1735439449581,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969767,1735439449590,"fUST",-941.02,0.00017378,2,"2024-12-29T02:30:49.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969768,1735439449600,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969769,1735439449611,"fUST",-151.0,0.00017378,2,"2024-12-29T02:30:49.611",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969770,1735439449620,"fUST",-152.722041,0.00017378,2,"2024-12-29T02:30:49.620",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969771,1735439449629,"fUST",-179.443566,0.00017378,2,"2024-12-29T02:30:49.629",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969772,1735439449642,"fUST",-179.443566,0.00017378,2,"2024-12-29T02:30:49.642",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969773,1735439449652,"fUST",-179.443566,0.00017378,2,"2024-12-29T02:30:49.652",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969774,1735439449662,"fUST",-179.44356,0.00017378,2,"2024-12-29T02:30:49.662",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969775,1735439449672,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.672",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969776,1735439449682,"fUST",-1173.2,0.00017378,2,"2024-12-29T02:30:49.682",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969777,1735439449692,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.692",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969778,1735439449701,"fUST",-500.0,0.00017378,2,"2024-12-29T02:30:49.701",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969779,1735439449711,"fUST",-595.56,0.00017378,2,"2024-12-29T02:30:49.711",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969780,1735439449720,"fUST",-500.0,0.00017382,2,"2024-12-29T02:30:49.720",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969781,1735439449732,"fUST",-684.52,0.00017382,2,"2024-12-29T02:30:49.732",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969782,1735439449741,"fUST",-640.41,0.00017382,2,"2024-12-29T02:30:49.741",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969783,1735439449751,"fUST",-616.07,0.00017382,2,"2024-12-29T02:30:49.751",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969784,1735439449760,"fUST",-684.4,0.00017382,2,"2024-12-29T02:30:49.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969785,1735439449769,"fUST",-1226.21,0.00017382,2,"2024-12-29T02:30:49.769",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969786,1735439449779,"fUST",-500.56828606,0.00017397,2,"2024-12-29T02:30:49.779",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969787,1735439449789,"fUST",-6843.38,0.00017397,2,"2024-12-29T02:30:49.789",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969788,1735439449799,"fUST",-151.0,0.000174,2,"2024-12-29T02:30:49.799",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969789,1735439449808,"fUST",-151.0,0.00017423,2,"2024-12-29T02:30:49.808",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969790,1735439449817,"fUST",-151.0,0.00017423,2,"2024-12-29T02:30:49.817",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969791,1735439449827,"fUST",-151.0,0.00017423,2,"2024-12-29T02:30:49.827",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969792,1735439449836,"fUST",-151.0,0.00017423,2,"2024-12-29T02:30:49.836",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969793,1735439449846,"fUST",-151.0,0.00017423,2,"2024-12-29T02:30:49.846",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969794,1735439449855,"fUST",-500.0,0.00017423,2,"2024-12-29T02:30:49.855",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969795,1735439449864,"fUST",-630.39,0.00017437,2,"2024-12-29T02:30:49.864",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969796,1735439449874,"fUST",-630.39,0.00017437,2,"2024-12-29T02:30:49.874",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969797,1735439449883,"fUST",-2728.45,0.00017437,2,"2024-12-29T02:30:49.883",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969798,1735439449893,"fUST",-2728.45,0.00017437,2,"2024-12-29T02:30:49.893",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969799,1735439449902,"fUST",-2728.45,0.00017437,2,"2024-12-29T02:30:49.902",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969800,1735439449911,"fUST",-6843.38,0.00017437,2,"2024-12-29T02:30:49.911",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969801,1735439449921,"fUST",-500.0,0.00017438,2,"2024-12-29T02:30:49.921",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969802,1735439449931,"fUST",-500.0,0.00017438,2,"2024-12-29T02:30:49.931",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969803,1735439450019,"fUST",-500.0,0.00017438,2,"2024-12-29T02:30:50.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969804,1735439450028,"fUST",-500.0,0.00017438,2,"2024-12-29T02:30:50.028",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969805,1735439450038,"fUST",-175.602366,0.00017438,2,"2024-12-29T02:30:50.038",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969806,1735439450048,"fUST",-151.0,0.00017438,2,"2024-12-29T02:30:50.048",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969807,1735439450057,"fUST",-196.196838,0.00017438,2,"2024-12-29T02:30:50.057",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969808,1735439450066,"fUST",-151.0,0.00017438,2,"2024-12-29T02:30:50.066",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969809,1735439450076,"fUST",-165.67760927,0.00017438,2,"2024-12-29T02:30:50.076",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969810,1735439450088,"fUST",-334.32239073,0.00017438,2,"2024-12-29T02:30:50.088",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969811,1735439450098,"fUST",-151.0,0.00017438,2,"2024-12-29T02:30:50.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969812,1735439450107,"fUST",-151.0,0.00017438,2,"2024-12-29T02:30:50.107",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969813,1735439450116,"fUST",-151.0,0.00017438,2,"2024-12-29T02:30:50.116",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969814,1735439450126,"fUST",-165.858152,0.00017438,2,"2024-12-29T02:30:50.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969815,1735439450135,"fUST",-500.0,0.00017438,2,"2024-12-29T02:30:50.135",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969816,1735439450144,"fUST",-401.40842494,0.00017467,2,"2024-12-29T02:30:50.144",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969817,1735439450153,"fUST",-213.7567436,0.00017474,2,"2024-12-29T02:30:50.153",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969818,1735439450163,"fUST",-471.0087729,0.000175,2,"2024-12-29T02:30:50.163",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969819,1735439450173,"fUST",-151.0,0.000175,2,"2024-12-29T02:30:50.173",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969820,1735439450182,"fUST",-1936.78,0.00017585,2,"2024-12-29T02:30:50.182",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969821,1735439450191,"fUST",-849.27,0.00017585,2,"2024-12-29T02:30:50.191",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969822,1735439450201,"fUST",-500.0,0.00017585,2,"2024-12-29T02:30:50.201",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969823,1735439450210,"fUST",-500.0,0.00017585,2,"2024-12-29T02:30:50.210",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969824,1735439450220,"fUST",-745.36,0.00017585,2,"2024-12-29T02:30:50.220",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969825,1735439450230,"fUST",-1218.41,0.00017585,2,"2024-12-29T02:30:50.230",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969826,1735439450240,"fUST",-2728.45,0.00017599,2,"2024-12-29T02:30:50.240",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969827,1735439450249,"fUST",-2728.45,0.00017599,2,"2024-12-29T02:30:50.249",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969828,1735439450259,"fUST",-300.0,0.000176,2,"2024-12-29T02:30:50.259",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969829,1735439450269,"fUST",-294.88705877,0.000176,4,"2024-12-29T02:30:50.269",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969830,1735439450279,"fUST",-500.0,0.00017645,2,"2024-12-29T02:30:50.279",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969831,1735439450288,"fUST",-630.39,0.00017645,2,"2024-12-29T02:30:50.288",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969832,1735439450297,"fUST",-630.39,0.00017645,2,"2024-12-29T02:30:50.297",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969833,1735439450307,"fUST",-630.39,0.00017645,2,"2024-12-29T02:30:50.307",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969834,1735439450317,"fUST",-955.58845707,0.00017645,2,"2024-12-29T02:30:50.317",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969835,1735439450393,"fUST",-1772.86154293,0.00017645,2,"2024-12-29T02:30:50.393",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969836,1735439450403,"fUST",-2595.93069046,0.00017645,2,"2024-12-29T02:30:50.403",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969842,1735440337145,"fUST",-400.0,0.00012004,2,"2024-12-29T02:45:37.145",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969843,1735440337166,"fUST",-400.0,0.00012125,2,"2024-12-29T02:45:37.166",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969844,1735440337185,"fUST",-1254.9776554,0.00012247,2,"2024-12-29T02:45:37.185",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969845,1735440337206,"fUST",-949.50115775,0.00012684,2,"2024-12-29T02:45:37.206",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969846,1735440427098,"fUST",-177.7651895,0.00012431,2,"2024-12-29T02:47:07.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969847,1735440427120,"fUST",-451.85580639,0.00012557,2,"2024-12-29T02:47:07.120",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969848,1735440427142,"fUST",-300.0,0.00012683,2,"2024-12-29T02:47:07.142",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969849,1735440427162,"fUST",-601.90464306,0.00012684,2,"2024-12-29T02:47:07.162",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969850,1735440428096,"fUST",-1000.72618285,0.00012684,2,"2024-12-29T02:47:08.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969851,1735440435124,"fUST",-2053.20714476,0.00012684,2,"2024-12-29T02:47:15.124",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969852,1735440440120,"fUST",-277.99055866,0.00012684,2,"2024-12-29T02:47:20.120",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969854,1735440546220,"fUST",-10481.12966162,0.00012684,2,"2024-12-29T02:49:06.220",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969855,1735440546241,"fUST",-750.28655814,0.00012899,2,"2024-12-29T02:49:06.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969856,1735440546261,"fUST",-476.82465506,0.000129,2,"2024-12-29T02:49:06.261",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969857,1735440546282,"fUST",-500.0,0.00012995,2,"2024-12-29T02:49:06.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969858,1735440546302,"fUST",-197.08674961,0.00012995,2,"2024-12-29T02:49:06.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969859,1735440546323,"fUST",-500.0,0.00012995,2,"2024-12-29T02:49:06.323",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969860,1735440546345,"fUST",-358.22675375,0.00012995,2,"2024-12-29T02:49:06.345",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969861,1735440546366,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.366",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969862,1735440546386,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.386",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969863,1735440546407,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969864,1735440546430,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.430",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969865,1735440546450,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.450",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969866,1735440546471,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.471",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969867,1735440546491,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.491",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969868,1735440546513,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.513",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969869,1735440546533,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.533",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969870,1735440546554,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.554",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969871,1735440546575,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.575",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969872,1735440546596,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.596",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969873,1735440546617,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.617",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969874,1735440546637,"fUST",-507.59452086,0.00012996,2,"2024-12-29T02:49:06.637",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969875,1735440546657,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.657",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969876,1735440546678,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.678",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969877,1735440546698,"fUST",-504.24253105,0.00012996,2,"2024-12-29T02:49:06.698",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969878,1735440546718,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.718",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969879,1735440546738,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.738",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969880,1735440546758,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969881,1735440546781,"fUST",-363.98724251,0.00012996,2,"2024-12-29T02:49:06.781",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969882,1735440546802,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.802",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969883,1735440546824,"fUST",-2075.01,0.00012996,2,"2024-12-29T02:49:06.824",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969884,1735440546844,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.844",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969885,1735440546864,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.864",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969886,1735440546885,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.885",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969887,1735440546906,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969888,1735440546926,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.926",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969889,1735440546947,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969890,1735440546970,"fUST",-500.0,0.00012996,2,"2024-12-29T02:49:06.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969891,1735440546993,"fUST",-1130.65,0.00012996,2,"2024-12-29T02:49:06.993",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969892,1735440547013,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.013",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969893,1735440547033,"fUST",-187.09110776,0.00012997,2,"2024-12-29T02:49:07.033",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969894,1735440547054,"fUST",-228.15386146,0.00012997,2,"2024-12-29T02:49:07.054",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969895,1735440547075,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.075",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969896,1735440547096,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969897,1735440547116,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.116",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969898,1735440547229,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.229",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969899,1735440547250,"fUST",-699.69,0.00012997,2,"2024-12-29T02:49:07.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969900,1735440547271,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.271",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969901,1735440547291,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.291",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969902,1735440547312,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969903,1735440547333,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.333",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969904,1735440547353,"fUST",-538.99,0.00012997,2,"2024-12-29T02:49:07.353",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969905,1735440547374,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.374",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969906,1735440547394,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.394",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969907,1735440547415,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.415",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969908,1735440547435,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.435",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969909,1735440547456,"fUST",-583.07,0.00012997,2,"2024-12-29T02:49:07.456",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969910,1735440547477,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.477",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969911,1735440547498,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.498",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969912,1735440547519,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.519",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969913,1735440547539,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.539",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969914,1735440547560,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.560",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969915,1735440547581,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969916,1735440547601,"fUST",-579.98,0.00012997,2,"2024-12-29T02:49:07.601",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969917,1735440547623,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.623",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969918,1735440547643,"fUST",-708.96,0.00012997,2,"2024-12-29T02:49:07.643",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969919,1735440547665,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969920,1735440547686,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.686",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969921,1735440547708,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.708",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969922,1735440547729,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.729",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969923,1735440547751,"fUST",-1216.51,0.00012997,2,"2024-12-29T02:49:07.751",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969924,1735440547773,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.773",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969925,1735440547795,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.795",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969926,1735440547816,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.816",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969927,1735440547836,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.836",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969928,1735440547857,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.857",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969929,1735440547879,"fUST",-505.45346836,0.00012997,2,"2024-12-29T02:49:07.879",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969930,1735440547903,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.903",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969931,1735440547924,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.924",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969932,1735440547947,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969933,1735440547970,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969934,1735440547992,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:07.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969935,1735440548015,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:08.015",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969936,1735440548036,"fUST",-278.95983926,0.00012997,2,"2024-12-29T02:49:08.036",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969937,1735440548058,"fUST",-308.96,0.00012997,2,"2024-12-29T02:49:08.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969938,1735440548079,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:08.079",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969939,1735440548102,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:08.102",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969940,1735440548123,"fUST",-500.0,0.00012997,2,"2024-12-29T02:49:08.123",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969941,1735440548145,"fUST",-252.56,0.00012998,2,"2024-12-29T02:49:08.145",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969942,1735440548167,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.167",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969943,1735440548187,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.187",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969944,1735440548208,"fUST",-340.50852784,0.00012998,2,"2024-12-29T02:49:08.208",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969945,1735440548227,"fUST",-434.41773625,0.00012998,2,"2024-12-29T02:49:08.227",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969946,1735440548247,"fUST",-501.2611629,0.00012998,2,"2024-12-29T02:49:08.247",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969947,1735440548268,"fUST",-504.08565108,0.00012998,2,"2024-12-29T02:49:08.268",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969948,1735440548289,"fUST",-505.21582161,0.00012998,2,"2024-12-29T02:49:08.289",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969949,1735440548310,"fUST",-501.80570496,0.00012998,2,"2024-12-29T02:49:08.310",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969950,1735440548330,"fUST",-327.32534657,0.00012998,2,"2024-12-29T02:49:08.330",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969951,1735440548350,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969952,1735440548370,"fUST",-502.21881966,0.00012998,2,"2024-12-29T02:49:08.370",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969953,1735440548392,"fUST",-501.041565,0.00012998,2,"2024-12-29T02:49:08.392",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969954,1735440548413,"fUST",-612.02889187,0.00012998,2,"2024-12-29T02:49:08.413",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969955,1735440548433,"fUST",-502.1316817,0.00012998,2,"2024-12-29T02:49:08.433",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969956,1735440548455,"fUST",-373.05575786,0.00012998,2,"2024-12-29T02:49:08.455",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969957,1735440548476,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.476",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969958,1735440548496,"fUST",-500.87215255,0.00012998,2,"2024-12-29T02:49:08.496",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969959,1735440548516,"fUST",-502.8188696,0.00012998,2,"2024-12-29T02:49:08.516",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969960,1735440548536,"fUST",-479.0,0.00012998,2,"2024-12-29T02:49:08.536",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969961,1735440548557,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.557",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969962,1735440548577,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.577",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969963,1735440548597,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969964,1735440548618,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969965,1735440548638,"fUST",-502.04561206,0.00012998,2,"2024-12-29T02:49:08.638",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969966,1735440548659,"fUST",-502.3965026,0.00012998,2,"2024-12-29T02:49:08.659",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969967,1735440548679,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.679",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969968,1735440548700,"fUST",-500.0,0.00012998,2,"2024-12-29T02:49:08.700",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969969,1735440548720,"fUST",-569.62,0.00012998,2,"2024-12-29T02:49:08.720",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969970,1735440548740,"fUST",-430.53737344,0.00012998,2,"2024-12-29T02:49:08.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969972,1735440567833,"fUST",500.0,0.00025,120,"2024-12-29T02:49:27.833",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346969973,1735440620407,"fUST",1043.292,0.00025,120,"2024-12-29T02:50:20.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970000,1735440632741,"fUST",-151.08301307,0.0001299,2,"2024-12-29T02:50:32.741",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970002,1735440632752,"fUST",-500.0,0.00012995,2,"2024-12-29T02:50:32.752",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970004,1735440632762,"fUST",-500.0,0.00012995,2,"2024-12-29T02:50:32.762",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970006,1735440632772,"fUST",-46.75570489,0.00012996,2,"2024-12-29T02:50:32.772",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970098,1735440638547,"fUST",-512.01429511,0.00012996,2,"2024-12-29T02:50:38.547",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970099,1735440638557,"fUST",-500.0,0.00012996,2,"2024-12-29T02:50:38.557",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970100,1735440638566,"fUST",-463.40075622,0.00012996,2,"2024-12-29T02:50:38.566",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970101,1735440638575,"fUST",-500.0,0.00012996,2,"2024-12-29T02:50:38.575",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970102,1735440638584,"fUST",-679.42,0.00012996,2,"2024-12-29T02:50:38.584",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970103,1735440638593,"fUST",-1165.82,0.00012996,2,"2024-12-29T02:50:38.593",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970104,1735440638602,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.602",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970105,1735440638612,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.612",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970106,1735440638621,"fUST",-297.47,0.00012997,2,"2024-12-29T02:50:38.621",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970107,1735440638630,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970108,1735440638639,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.639",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970109,1735440638648,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.648",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970110,1735440638657,"fUST",-25110.56,0.00012997,2,"2024-12-29T02:50:38.657",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970111,1735440638666,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.666",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970112,1735440638676,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.676",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970113,1735440638685,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.685",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970114,1735440638694,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.694",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970115,1735440638703,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.703",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970116,1735440638712,"fUST",-500.0,0.00012997,2,"2024-12-29T02:50:38.712",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970117,1735440638721,"fUST",-69.46262656,0.00012998,2,"2024-12-29T02:50:38.721",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970118,1735440638730,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.730",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970119,1735440638739,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.739",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970120,1735440638748,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970121,1735440638757,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.757",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970122,1735440638767,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970123,1735440638776,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.776",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970124,1735440638785,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.785",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970125,1735440638794,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.794",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970126,1735440638803,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970127,1735440638812,"fUST",-515.69877494,0.00012998,2,"2024-12-29T02:50:38.812",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970128,1735440638821,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.821",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970129,1735440638830,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.830",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970130,1735440638840,"fUST",-501.40238604,0.00012998,2,"2024-12-29T02:50:38.840",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970131,1735440638851,"fUST",-885.21,0.00012998,2,"2024-12-29T02:50:38.851",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970132,1735440638861,"fUST",-503.23685219,0.00012998,2,"2024-12-29T02:50:38.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970133,1735440638871,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970134,1735440638881,"fUST",-504.55693827,0.00012998,2,"2024-12-29T02:50:38.881",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970135,1735440638892,"fUST",-501.65963515,0.00012998,2,"2024-12-29T02:50:38.892",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970136,1735440638901,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.901",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970137,1735440638912,"fUST",-503.80387486,0.00012998,2,"2024-12-29T02:50:38.912",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970138,1735440638921,"fUST",-503.99506813,0.00012998,2,"2024-12-29T02:50:38.921",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970139,1735440638937,"fUST",-501.72478121,0.00012998,2,"2024-12-29T02:50:38.937",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970140,1735440638946,"fUST",-502.48559827,0.00012998,2,"2024-12-29T02:50:38.946",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970141,1735440638956,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.956",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970142,1735440638965,"fUST",-494.5,0.00012998,2,"2024-12-29T02:50:38.965",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970143,1735440638977,"fUST",-742.25,0.00012998,2,"2024-12-29T02:50:38.977",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970144,1735440638987,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.987",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970145,1735440638998,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:38.998",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970146,1735440639007,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.007",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970147,1735440639017,"fUST",-502.0493717,0.00012998,2,"2024-12-29T02:50:39.017",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970148,1735440639027,"fUST",-505.75095665,0.00012998,2,"2024-12-29T02:50:39.027",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970149,1735440639036,"fUST",-529.08146239,0.00012998,2,"2024-12-29T02:50:39.036",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970150,1735440639046,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.046",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970151,1735440639056,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.056",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970152,1735440639065,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.065",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970153,1735440639075,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.075",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970154,1735440639085,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.085",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970155,1735440639098,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970156,1735440639108,"fUST",-503.03956369,0.00012998,2,"2024-12-29T02:50:39.108",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970157,1735440639117,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.117",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970158,1735440639128,"fUST",-503.23126151,0.00012998,2,"2024-12-29T02:50:39.128",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970159,1735440639138,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.138",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970160,1735440639149,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.149",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970161,1735440639160,"fUST",-1013.35,0.00012998,2,"2024-12-29T02:50:39.160",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970162,1735440639169,"fUST",-502.88550786,0.00012998,2,"2024-12-29T02:50:39.169",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970163,1735440639179,"fUST",-266.35607537,0.00012998,2,"2024-12-29T02:50:39.179",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970164,1735440639189,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.189",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970165,1735440639198,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970166,1735440639208,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.208",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970167,1735440639218,"fUST",-502.78631016,0.00012998,2,"2024-12-29T02:50:39.218",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970168,1735440639229,"fUST",-503.0233669,0.00012998,2,"2024-12-29T02:50:39.229",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970169,1735440639240,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.240",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970170,1735440639250,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970171,1735440639261,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.261",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970172,1735440639270,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.270",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970173,1735440639280,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.280",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970174,1735440639290,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.290",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970175,1735440639300,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.300",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970176,1735440639309,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970177,1735440639319,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970178,1735440639332,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.332",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970179,1735440639340,"fUST",-503.49650351,0.00012998,2,"2024-12-29T02:50:39.340",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970180,1735440639350,"fUST",-502.28788854,0.00012998,2,"2024-12-29T02:50:39.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970181,1735440639360,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.360",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970182,1735440639369,"fUST",-503.06838093,0.00012998,2,"2024-12-29T02:50:39.369",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970183,1735440639379,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.379",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970184,1735440639388,"fUST",-509.7152433,0.00012998,2,"2024-12-29T02:50:39.388",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970185,1735440639397,"fUST",-502.60611236,0.00012998,2,"2024-12-29T02:50:39.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970186,1735440639407,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970187,1735440639417,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.417",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970188,1735440639426,"fUST",-500.0,0.00012998,2,"2024-12-29T02:50:39.426",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970189,1735440639437,"fUST",-500.0,0.00012999,2,"2024-12-29T02:50:39.437",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970190,1735440639447,"fUST",-500.0,0.00012999,2,"2024-12-29T02:50:39.447",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970191,1735440639456,"fUST",-500.7143065,0.00012999,2,"2024-12-29T02:50:39.456",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970192,1735440639465,"fUST",-756.17935211,0.00013171,2,"2024-12-29T02:50:39.465",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970193,1735440639475,"fUST",-500.0,0.00013269,2,"2024-12-29T02:50:39.475",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970194,1735440639484,"fUST",-500.0,0.00013269,2,"2024-12-29T02:50:39.484",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970195,1735440639494,"fUST",-500.0,0.00013269,2,"2024-12-29T02:50:39.494",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970196,1735440639503,"fUST",-500.0,0.00013269,2,"2024-12-29T02:50:39.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970197,1735440639512,"fUST",-509.70770303,0.00013269,2,"2024-12-29T02:50:39.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970198,1735440639522,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970199,1735440639532,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970200,1735440639542,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.542",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970201,1735440639551,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.551",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970202,1735440639561,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.561",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970203,1735440639570,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.570",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970204,1735440639579,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.579",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970205,1735440639588,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.588",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970206,1735440639597,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970207,1735440639607,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.607",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970208,1735440639616,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.616",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970209,1735440639625,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.625",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970210,1735440639634,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.634",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970211,1735440639644,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.644",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970212,1735440639653,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.653",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970213,1735440639663,"fUST",-2075.01,0.0001327,2,"2024-12-29T02:50:39.663",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970214,1735440639672,"fUST",-370.98413911,0.0001327,2,"2024-12-29T02:50:39.672",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970215,1735440639689,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.689",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970216,1735440639701,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.701",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970217,1735440639710,"fUST",-495.0,0.0001327,2,"2024-12-29T02:50:39.710",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970218,1735440639719,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.719",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970219,1735440639729,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.729",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970220,1735440639739,"fUST",-1130.65,0.0001327,2,"2024-12-29T02:50:39.739",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970221,1735440639748,"fUST",-558.77,0.0001327,2,"2024-12-29T02:50:39.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970222,1735440639758,"fUST",-500.0,0.0001327,2,"2024-12-29T02:50:39.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970223,1735440639767,"fUST",-679.42,0.0001327,2,"2024-12-29T02:50:39.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970224,1735440639777,"fUST",-1165.82,0.0001327,2,"2024-12-29T02:50:39.777",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970225,1735440639787,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.787",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970226,1735440639798,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.798",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970227,1735440639808,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.808",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970228,1735440639818,"fUST",-699.69,0.00013271,2,"2024-12-29T02:50:39.818",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970229,1735440639828,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.828",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970230,1735440639838,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.838",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970231,1735440639848,"fUST",-538.99,0.00013271,2,"2024-12-29T02:50:39.848",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970232,1735440639857,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.857",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970233,1735440639867,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.867",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970234,1735440639876,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.876",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970235,1735440639887,"fUST",-648.08458646,0.00013271,2,"2024-12-29T02:50:39.887",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970236,1735440639896,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.896",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970237,1735440639906,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970238,1735440639915,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.915",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970239,1735440639924,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.924",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970240,1735440639938,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.938",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970241,1735440639947,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970242,1735440639956,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.956",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970243,1735440639966,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.966",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970244,1735440639975,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.975",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970245,1735440639984,"fUST",-503.63472708,0.00013271,2,"2024-12-29T02:50:39.984",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970246,1735440639994,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:39.994",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970247,1735440640003,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.003",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970248,1735440640014,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.014",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970249,1735440640024,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.024",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970250,1735440640033,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.033",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970251,1735440640043,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970252,1735440640052,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.052",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970253,1735440640062,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.062",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970254,1735440640071,"fUST",-159.95962785,0.00013271,2,"2024-12-29T02:50:40.071",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970255,1735440640081,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.081",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970256,1735440640090,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.090",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970257,1735440640100,"fUST",-1919.6,0.00013271,2,"2024-12-29T02:50:40.100",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970258,1735440640110,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.110",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970259,1735440640119,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.119",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970260,1735440640128,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.128",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970261,1735440640138,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.138",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970262,1735440640147,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.147",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970263,1735440640157,"fUST",-25110.56,0.00013271,2,"2024-12-29T02:50:40.157",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970264,1735440640167,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.167",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970265,1735440640176,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.176",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970266,1735440640186,"fUST",-500.0,0.00013271,2,"2024-12-29T02:50:40.186",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970269,1735440640196,"fUST",-638.34164512,0.00013272,2,"2024-12-29T02:50:40.196",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970279,1735440640309,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970280,1735440640319,"fUST",-582.48,0.00013272,2,"2024-12-29T02:50:40.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970281,1735440640329,"fUST",-885.21,0.00013272,2,"2024-12-29T02:50:40.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970282,1735440640339,"fUST",-165.34,0.00013272,2,"2024-12-29T02:50:40.339",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970283,1735440640348,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.348",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970284,1735440640358,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.358",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970285,1735440640367,"fUST",-742.25,0.00013272,2,"2024-12-29T02:50:40.367",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970286,1735440640377,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.377",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970287,1735440640386,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.386",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970288,1735440640395,"fUST",-558.68,0.00013272,2,"2024-12-29T02:50:40.395",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970289,1735440640405,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.405",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970291,1735440640414,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.414",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970293,1735440640424,"fUST",-560.77130947,0.00013272,2,"2024-12-29T02:50:40.424",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970295,1735440640433,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.433",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970297,1735440640443,"fUST",-503.1594371,0.00013272,2,"2024-12-29T02:50:40.443",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970298,1735440640452,"fUST",-502.88698765,0.00013272,2,"2024-12-29T02:50:40.452",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970299,1735440640462,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.462",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970300,1735440640471,"fUST",-1013.35,0.00013272,2,"2024-12-29T02:50:40.471",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970301,1735440640482,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.482",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970302,1735440640492,"fUST",-489.66,0.00013272,2,"2024-12-29T02:50:40.492",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970303,1735440640501,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.501",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970304,1735440640510,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.510",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970305,1735440640520,"fUST",-502.25138844,0.00013272,2,"2024-12-29T02:50:40.520",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970306,1735440640530,"fUST",-504.91536778,0.00013272,2,"2024-12-29T02:50:40.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970307,1735440640540,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.540",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970308,1735440640549,"fUST",-420.28,0.00013272,2,"2024-12-29T02:50:40.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970309,1735440640559,"fUST",-504.02376883,0.00013272,2,"2024-12-29T02:50:40.559",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970310,1735440640568,"fUST",-388.2365937,0.00013272,2,"2024-12-29T02:50:40.568",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970311,1735440640577,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.577",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970312,1735440640587,"fUST",-576.99697546,0.00013272,2,"2024-12-29T02:50:40.587",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970313,1735440640596,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.596",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970314,1735440640605,"fUST",-500.0,0.00013272,2,"2024-12-29T02:50:40.605",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970315,1735440640615,"fUST",-506.06812657,0.00013272,2,"2024-12-29T02:50:40.615",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970317,1735440640624,"fUST",-500.8030453,0.00013273,2,"2024-12-29T02:50:40.624",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970319,1735440640633,"fUST",-500.0,0.00013273,2,"2024-12-29T02:50:40.633",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970321,1735440640643,"fUST",-151.0,0.000133,2,"2024-12-29T02:50:40.643",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970323,1735440640652,"fUST",-505.4169775,0.00013445,2,"2024-12-29T02:50:40.652",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970325,1735440640661,"fUST",-500.0,0.00013543,2,"2024-12-29T02:50:40.661",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970327,1735440640670,"fUST",-361.40777561,0.00013543,2,"2024-12-29T02:50:40.670",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970329,1735440640680,"fUST",-500.0,0.00013543,2,"2024-12-29T02:50:40.680",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970331,1735440640688,"fUST",-500.0,0.00013543,2,"2024-12-29T02:50:40.688",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970332,1735440640698,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.698",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970334,1735440640707,"fUST",-454.56,0.00013544,2,"2024-12-29T02:50:40.707",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970336,1735440640716,"fUST",-637.88,0.00013544,2,"2024-12-29T02:50:40.716",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970338,1735440640726,"fUST",-610.67539326,0.00013544,2,"2024-12-29T02:50:40.726",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970340,1735440640735,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.735",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970342,1735440640744,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.744",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970344,1735440640754,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.754",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970346,1735440640763,"fUST",-503.81349777,0.00013544,2,"2024-12-29T02:50:40.763",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970348,1735440640773,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.773",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970350,1735440640783,"fUST",-2075.01,0.00013544,2,"2024-12-29T02:50:40.783",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970352,1735440640792,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.792",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970354,1735440640802,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.802",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970356,1735440640811,"fUST",-1130.65,0.00013544,2,"2024-12-29T02:50:40.811",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970358,1735440640823,"fUST",-558.77,0.00013544,2,"2024-12-29T02:50:40.823",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970360,1735440640833,"fUST",-500.0,0.00013544,2,"2024-12-29T02:50:40.833",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970363,1735440640843,"fUST",-679.42,0.00013544,2,"2024-12-29T02:50:40.843",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970365,1735440640852,"fUST",-1165.82,0.00013544,2,"2024-12-29T02:50:40.852",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970367,1735440640861,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970369,1735440640870,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.870",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970371,1735440640881,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.881",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970373,1735440640890,"fUST",-699.69,0.00013545,2,"2024-12-29T02:50:40.890",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970375,1735440640899,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.899",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970377,1735440640909,"fUST",-538.99,0.00013545,2,"2024-12-29T02:50:40.909",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970379,1735440640918,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.918",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970381,1735440640929,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.929",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970383,1735440640939,"fUST",-169.7,0.00013545,2,"2024-12-29T02:50:40.939",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970385,1735440640948,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:40.948",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970387,1735440640957,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:40.957",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970389,1735440640967,"fUST",-545.63,0.00013545,2,"2024-12-29T02:50:40.967",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970391,1735440640989,"fUST",-1201.765447,0.00013545,2,"2024-12-29T02:50:40.989",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970392,1735440640999,"fUST",-1201.765447,0.00013545,2,"2024-12-29T02:50:40.999",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970395,1735440641009,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.009",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970396,1735440641019,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970399,1735440641031,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.031",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970401,1735440641040,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.040",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970403,1735440641049,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.049",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970405,1735440641058,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970407,1735440641067,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.067",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970409,1735440641077,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970411,1735440641087,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.087",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970413,1735440641096,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970415,1735440641105,"fUST",-276.818976,0.00013545,2,"2024-12-29T02:50:41.105",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970417,1735440641114,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.114",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970419,1735440641124,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.124",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970421,1735440641133,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.133",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970423,1735440641142,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.142",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970425,1735440641152,"fUST",-227.435927,0.00013545,2,"2024-12-29T02:50:41.152",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970427,1735440641161,"fUST",-155.462926,0.00013545,2,"2024-12-29T02:50:41.161",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970429,1735440641171,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.171",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970431,1735440641180,"fUST",-227.435927,0.00013545,2,"2024-12-29T02:50:41.180",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970433,1735440641190,"fUST",-155.462926,0.00013545,2,"2024-12-29T02:50:41.190",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970435,1735440641200,"fUST",-177.758355,0.00013545,2,"2024-12-29T02:50:41.200",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970437,1735440641209,"fUST",-177.758355,0.00013545,2,"2024-12-29T02:50:41.209",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970439,1735440641219,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.219",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970441,1735440641227,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.227",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970443,1735440641237,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.237",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970445,1735440641246,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.246",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970447,1735440641255,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970449,1735440641264,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970451,1735440641274,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.274",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970453,1735440641284,"fUST",-160.9658,0.00013545,2,"2024-12-29T02:50:41.284",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970455,1735440641293,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.293",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970457,1735440641302,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970459,1735440641312,"fUST",-160.9658,0.00013545,2,"2024-12-29T02:50:41.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970461,1735440641321,"fUST",-1919.6,0.00013545,2,"2024-12-29T02:50:41.321",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970463,1735440641332,"fUST",-321.83129599,0.00013545,2,"2024-12-29T02:50:41.332",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970465,1735440641342,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.342",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970467,1735440641351,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.351",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970469,1735440641360,"fUST",-292.533554,0.00013545,2,"2024-12-29T02:50:41.360",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970471,1735440641369,"fUST",-330.18,0.00013545,2,"2024-12-29T02:50:41.369",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970473,1735440641379,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.379",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970475,1735440641389,"fUST",-153.760651,0.00013545,2,"2024-12-29T02:50:41.389",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970477,1735440641397,"fUST",-25110.56,0.00013545,2,"2024-12-29T02:50:41.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970479,1735440641407,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970481,1735440641417,"fUST",-151.0,0.00013545,2,"2024-12-29T02:50:41.417",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970483,1735440641426,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.426",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970485,1735440641438,"fUST",-304.36745634,0.00013545,2,"2024-12-29T02:50:41.438",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970487,1735440641447,"fUST",-283.824463,0.00013545,2,"2024-12-29T02:50:41.447",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970489,1735440641457,"fUST",-500.0,0.00013545,2,"2024-12-29T02:50:41.457",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970491,1735440641467,"fUST",-283.824463,0.00013545,2,"2024-12-29T02:50:41.467",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970493,1735440641476,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.476",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970495,1735440641487,"fUST",-885.21,0.00013546,2,"2024-12-29T02:50:41.487",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970497,1735440641497,"fUST",-514.04524496,0.00013546,2,"2024-12-29T02:50:41.497",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970499,1735440641507,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.507",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970501,1735440641516,"fUST",-742.25,0.00013546,2,"2024-12-29T02:50:41.516",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970503,1735440641526,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.526",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970505,1735440641536,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.536",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970507,1735440641546,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.546",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970509,1735440641555,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.555",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970511,1735440641564,"fUST",-638.1759521,0.00013546,2,"2024-12-29T02:50:41.564",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970513,1735440641574,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.574",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970515,1735440641584,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.584",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970517,1735440641593,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.593",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970519,1735440641602,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.602",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970521,1735440641612,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.612",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970524,1735440641622,"fUST",-625.56,0.00013546,2,"2024-12-29T02:50:41.622",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970525,1735440641631,"fUST",-1013.35,0.00013546,2,"2024-12-29T02:50:41.631",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970527,1735440641640,"fUST",-151.33274,0.00013546,2,"2024-12-29T02:50:41.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970530,1735440641650,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970531,1735440641660,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.660",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970534,1735440641670,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.670",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970535,1735440641679,"fUST",-151.136339,0.00013546,2,"2024-12-29T02:50:41.679",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970538,1735440641689,"fUST",-263.67,0.00013546,2,"2024-12-29T02:50:41.689",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970540,1735440641698,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.698",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970542,1735440641707,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.707",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970544,1735440641717,"fUST",-1201.765447,0.00013546,2,"2024-12-29T02:50:41.717",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970546,1735440641726,"fUST",-1201.765447,0.00013546,2,"2024-12-29T02:50:41.726",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970548,1735440641736,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.736",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970549,1735440641745,"fUST",-276.818976,0.00013546,2,"2024-12-29T02:50:41.745",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970552,1735440641755,"fUST",-227.435927,0.00013546,2,"2024-12-29T02:50:41.755",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970554,1735440641764,"fUST",-227.435927,0.00013546,2,"2024-12-29T02:50:41.764",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970555,1735440641774,"fUST",-177.758355,0.00013546,2,"2024-12-29T02:50:41.774",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970557,1735440641784,"fUST",-177.758355,0.00013546,2,"2024-12-29T02:50:41.784",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970560,1735440641794,"fUST",-640.58,0.00013546,2,"2024-12-29T02:50:41.794",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970562,1735440641803,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970564,1735440641813,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.813",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970566,1735440641822,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970568,1735440641832,"fUST",-500.0,0.00013546,2,"2024-12-29T02:50:41.832",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970570,1735440641841,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970572,1735440641851,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.851",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970574,1735440641861,"fUST",-160.9658,0.00013546,2,"2024-12-29T02:50:41.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970576,1735440641870,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.870",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970578,1735440641879,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.879",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970580,1735440641889,"fUST",-160.9658,0.00013546,2,"2024-12-29T02:50:41.889",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970582,1735440641898,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970584,1735440641908,"fUST",-151.0,0.00013546,2,"2024-12-29T02:50:41.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970586,1735440641917,"fUST",-283.824463,0.00013546,2,"2024-12-29T02:50:41.917",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970587,1735440641927,"fUST",-283.824463,0.00013546,2,"2024-12-29T02:50:41.927",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970588,1735440641940,"fUST",-500.0,0.00013547,2,"2024-12-29T02:50:41.940",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970589,1735440641949,"fUST",-756.17935207,0.00013582,2,"2024-12-29T02:50:41.949",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970590,1735440641959,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:41.959",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970591,1735440641969,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:41.969",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970592,1735440641980,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:41.980",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970593,1735440641989,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:41.989",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970594,1735440641999,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:41.999",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970595,1735440642010,"fUST",-1000.0,0.00013698,2,"2024-12-29T02:50:42.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970596,1735440642019,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.019",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970597,1735440642029,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970598,1735440642039,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970599,1735440642048,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.048",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970600,1735440642058,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970601,1735440642067,"fUST",-500.0,0.00013698,2,"2024-12-29T02:50:42.067",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970602,1735440642077,"fUST",-500.0,0.00013699,2,"2024-12-29T02:50:42.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970603,1735440642088,"fUST",-216.04333775,0.00013699,2,"2024-12-29T02:50:42.088",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970604,1735440642097,"fUST",-151.0,0.000137,2,"2024-12-29T02:50:42.097",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970605,1735440642107,"fUST",-500.0,0.00013817,2,"2024-12-29T02:50:42.107",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970606,1735440642188,"fUST",-500.0,0.00013817,2,"2024-12-29T02:50:42.188",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970607,1735440642198,"fUST",-500.0,0.00013817,2,"2024-12-29T02:50:42.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970608,1735440642207,"fUST",-500.0,0.00013818,2,"2024-12-29T02:50:42.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970609,1735440642217,"fUST",-500.0,0.00013818,2,"2024-12-29T02:50:42.217",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970610,1735440642226,"fUST",-500.0,0.00013818,2,"2024-12-29T02:50:42.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970611,1735440642236,"fUST",-2075.01,0.00013818,2,"2024-12-29T02:50:42.236",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970612,1735440642245,"fUST",-1130.65,0.00013818,2,"2024-12-29T02:50:42.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970613,1735440642255,"fUST",-558.77,0.00013818,2,"2024-12-29T02:50:42.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970614,1735440642264,"fUST",-500.0,0.00013818,2,"2024-12-29T02:50:42.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970615,1735440642274,"fUST",-500.0,0.00013818,2,"2024-12-29T02:50:42.274",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970616,1735440642283,"fUST",-679.42,0.00013818,2,"2024-12-29T02:50:42.283",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970617,1735440642293,"fUST",-1165.82,0.00013818,2,"2024-12-29T02:50:42.293",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970618,1735440642303,"fUST",-289.259,0.00013818,2,"2024-12-29T02:50:42.303",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970619,1735440642312,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970620,1735440642322,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.322",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970621,1735440642331,"fUST",-341.321169,0.00013819,2,"2024-12-29T02:50:42.331",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970622,1735440642341,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.341",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970623,1735440642350,"fUST",-341.321169,0.00013819,2,"2024-12-29T02:50:42.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970624,1735440642359,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.359",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970625,1735440642369,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.369",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970626,1735440642378,"fUST",-502.00440404,0.00013819,2,"2024-12-29T02:50:42.378",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970627,1735440642387,"fUST",-699.69,0.00013819,2,"2024-12-29T02:50:42.387",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970628,1735440642397,"fUST",-356.82,0.00013819,2,"2024-12-29T02:50:42.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970629,1735440642406,"fUST",-538.99,0.00013819,2,"2024-12-29T02:50:42.406",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970630,1735440642415,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.415",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970631,1735440642425,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.425",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970632,1735440642434,"fUST",-296.37461527,0.00013819,2,"2024-12-29T02:50:42.434",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970633,1735440642444,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.444",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970634,1735440642453,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.453",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970635,1735440642463,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.463",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970636,1735440642473,"fUST",-1000.0,0.00013819,2,"2024-12-29T02:50:42.473",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970637,1735440642482,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.482",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970638,1735440642492,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.492",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970639,1735440642501,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.501",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970640,1735440642510,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.510",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970641,1735440642520,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.520",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970642,1735440642530,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970643,1735440642539,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.539",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970644,1735440642549,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970645,1735440642558,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.558",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970646,1735440642568,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.568",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970647,1735440642578,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.578",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970648,1735440642588,"fUST",-155.462926,0.00013819,2,"2024-12-29T02:50:42.588",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970649,1735440642597,"fUST",-155.462926,0.00013819,2,"2024-12-29T02:50:42.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970650,1735440642607,"fUST",-177.758355,0.00013819,2,"2024-12-29T02:50:42.607",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970651,1735440642617,"fUST",-177.758355,0.00013819,2,"2024-12-29T02:50:42.617",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970652,1735440642626,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.626",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970653,1735440642636,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.636",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970654,1735440642645,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.645",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970655,1735440642655,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.655",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970656,1735440642665,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970657,1735440642674,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970658,1735440642683,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.683",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970659,1735440642692,"fUST",-160.9658,0.00013819,2,"2024-12-29T02:50:42.692",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970660,1735440642702,"fUST",-285.047819,0.00013819,2,"2024-12-29T02:50:42.702",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970661,1735440642711,"fUST",-152.131241,0.00013819,2,"2024-12-29T02:50:42.711",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970662,1735440642722,"fUST",-160.9658,0.00013819,2,"2024-12-29T02:50:42.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970663,1735440642731,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.731",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970664,1735440642741,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.741",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970665,1735440642750,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.750",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970666,1735440642760,"fUST",-622.22788343,0.00013819,2,"2024-12-29T02:50:42.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970667,1735440642770,"fUST",-25110.56,0.00013819,2,"2024-12-29T02:50:42.770",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970668,1735440642779,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.779",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970669,1735440642788,"fUST",-151.0,0.00013819,2,"2024-12-29T02:50:42.788",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970670,1735440642798,"fUST",-293.64,0.00013819,2,"2024-12-29T02:50:42.798",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970671,1735440642807,"fUST",-500.0,0.00013819,2,"2024-12-29T02:50:42.807",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970672,1735440642817,"fUST",-283.824463,0.00013819,2,"2024-12-29T02:50:42.817",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970673,1735440642826,"fUST",-283.824463,0.00013819,2,"2024-12-29T02:50:42.826",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970674,1735440642835,"fUST",-421.005008,0.0001382,2,"2024-12-29T02:50:42.835",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970675,1735440642845,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.845",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970676,1735440642854,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.854",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970677,1735440642863,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.863",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970678,1735440642873,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.873",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970679,1735440642883,"fUST",-885.21,0.0001382,2,"2024-12-29T02:50:42.883",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970680,1735440642892,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.892",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970681,1735440642902,"fUST",-742.25,0.0001382,2,"2024-12-29T02:50:42.902",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970682,1735440642911,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.911",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970683,1735440642921,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.921",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970684,1735440642934,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.934",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970685,1735440642959,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.959",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970686,1735440642971,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:42.971",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970688,1735440642981,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.981",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970690,1735440642990,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:42.990",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970692,1735440643000,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:43.000",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970694,1735440643010,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:43.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970696,1735440643021,"fUST",-1013.35,0.0001382,2,"2024-12-29T02:50:43.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970698,1735440643030,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:43.030",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970699,1735440643039,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:43.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970701,1735440643049,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:43.049",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970702,1735440643059,"fUST",-469.48,0.0001382,2,"2024-12-29T02:50:43.059",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970703,1735440643067,"fUST",-1000.0,0.0001382,2,"2024-12-29T02:50:43.067",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970704,1735440643077,"fUST",-151.0,0.0001382,2,"2024-12-29T02:50:43.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970705,1735440643086,"fUST",-1201.765447,0.0001382,2,"2024-12-29T02:50:43.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970706,1735440643096,"fUST",-1201.765447,0.0001382,2,"2024-12-29T02:50:43.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970707,1735440643106,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:43.106",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970708,1735440643116,"fUST",-276.818976,0.0001382,2,"2024-12-29T02:50:43.116",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970709,1735440643126,"fUST",-276.818976,0.0001382,2,"2024-12-29T02:50:43.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970710,1735440643135,"fUST",-227.435927,0.0001382,2,"2024-12-29T02:50:43.135",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970711,1735440643145,"fUST",-227.435927,0.0001382,2,"2024-12-29T02:50:43.145",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970712,1735440643155,"fUST",-500.0,0.0001382,2,"2024-12-29T02:50:43.155",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970713,1735440643165,"fUST",-500.0,0.00013821,2,"2024-12-29T02:50:43.165",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970714,1735440643175,"fUST",-400.0,0.00013973,2,"2024-12-29T02:50:43.175",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970718,1735440643184,"fUST",-756.17935207,0.00013993,2,"2024-12-29T02:50:43.184",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970719,1735440643194,"fUST",-476.82465501,0.00014017,2,"2024-12-29T02:50:43.194",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970720,1735440643203,"fUST",-501.01795844,0.0001406,2,"2024-12-29T02:50:43.203",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970721,1735440643213,"fUST",-500.0,0.00014091,2,"2024-12-29T02:50:43.213",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970722,1735440643223,"fUST",-500.0,0.00014091,2,"2024-12-29T02:50:43.223",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970724,1735440643232,"fUST",-500.0,0.00014091,2,"2024-12-29T02:50:43.232",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970726,1735440643241,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970728,1735440643251,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.251",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970730,1735440643260,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.260",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970731,1735440643270,"fUST",-151.0,0.00014092,2,"2024-12-29T02:50:43.270",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970732,1735440643280,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.280",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970733,1735440643290,"fUST",-151.0,0.00014092,2,"2024-12-29T02:50:43.290",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970734,1735440643300,"fUST",-155.462926,0.00014092,2,"2024-12-29T02:50:43.300",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970735,1735440643309,"fUST",-155.462926,0.00014092,2,"2024-12-29T02:50:43.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970736,1735440643318,"fUST",-2075.01,0.00014092,2,"2024-12-29T02:50:43.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970737,1735440643328,"fUST",-1130.65,0.00014092,2,"2024-12-29T02:50:43.328",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970738,1735440643337,"fUST",-558.77,0.00014092,2,"2024-12-29T02:50:43.337",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970739,1735440643346,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.346",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970740,1735440643356,"fUST",-500.0,0.00014092,2,"2024-12-29T02:50:43.356",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970741,1735440643366,"fUST",-679.42,0.00014092,2,"2024-12-29T02:50:43.366",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970742,1735440643375,"fUST",-1165.82,0.00014092,2,"2024-12-29T02:50:43.375",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970744,1735440643384,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.384",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970746,1735440643394,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.394",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970748,1735440643403,"fUST",-341.321169,0.00014093,2,"2024-12-29T02:50:43.403",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970750,1735440643413,"fUST",-291.86723697,0.00014093,2,"2024-12-29T02:50:43.413",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970752,1735440643422,"fUST",-341.321169,0.00014093,2,"2024-12-29T02:50:43.422",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970754,1735440643431,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.431",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970755,1735440643441,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.441",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970758,1735440643450,"fUST",-699.69,0.00014093,2,"2024-12-29T02:50:43.450",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970759,1735440643459,"fUST",-538.99,0.00014093,2,"2024-12-29T02:50:43.459",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970762,1735440643468,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.468",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970763,1735440643478,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.478",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970765,1735440643487,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.487",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970767,1735440643496,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.496",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970770,1735440643506,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.506",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970771,1735440643515,"fUST",-1000.0,0.00014093,2,"2024-12-29T02:50:43.515",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970774,1735440643525,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.525",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970775,1735440643534,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.534",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970777,1735440643543,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.543",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970779,1735440643552,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.552",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970781,1735440643562,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.562",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970783,1735440643571,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.571",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970785,1735440643580,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.580",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970787,1735440643590,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970789,1735440643599,"fUST",-177.758355,0.00014093,2,"2024-12-29T02:50:43.599",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970791,1735440643608,"fUST",-177.758355,0.00014093,2,"2024-12-29T02:50:43.608",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970793,1735440643618,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970795,1735440643627,"fUST",-261.941508,0.00014093,2,"2024-12-29T02:50:43.627",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970797,1735440643636,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.636",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970799,1735440643645,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.645",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970801,1735440643654,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.654",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970803,1735440643663,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.663",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970805,1735440643672,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.672",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970807,1735440643681,"fUST",-160.9658,0.00014093,2,"2024-12-29T02:50:43.681",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970809,1735440643690,"fUST",-160.9658,0.00014093,2,"2024-12-29T02:50:43.690",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970811,1735440643699,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.699",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970812,1735440643708,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.708",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970814,1735440643717,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.717",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970816,1735440643727,"fUST",-25110.56,0.00014093,2,"2024-12-29T02:50:43.727",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970818,1735440643736,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.736",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970821,1735440643746,"fUST",-151.0,0.00014093,2,"2024-12-29T02:50:43.746",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970822,1735440643755,"fUST",-500.0,0.00014093,2,"2024-12-29T02:50:43.755",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970823,1735440643764,"fUST",-283.824463,0.00014093,2,"2024-12-29T02:50:43.764",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970824,1735440643773,"fUST",-283.824463,0.00014093,2,"2024-12-29T02:50:43.773",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970825,1735440643784,"fUST",-152.779326,0.00014094,2,"2024-12-29T02:50:43.784",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970827,1735440643794,"fUST",-421.005008,0.00014094,2,"2024-12-29T02:50:43.794",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970829,1735440643804,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:43.804",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970831,1735440643813,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:43.813",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970833,1735440643822,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:43.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970835,1735440643831,"fUST",-885.21,0.00014094,2,"2024-12-29T02:50:43.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970844,1735440643908,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:43.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970846,1735440643917,"fUST",-742.25,0.00014094,2,"2024-12-29T02:50:43.917",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970848,1735440643927,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:43.927",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970850,1735440643940,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:43.940",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970852,1735440643982,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:43.982",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970855,1735440643991,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:43.991",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970856,1735440644000,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.000",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970857,1735440644009,"fUST",-244.58056615,0.00014094,2,"2024-12-29T02:50:44.009",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970858,1735440644020,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:44.020",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970859,1735440644029,"fUST",-217.666756,0.00014094,2,"2024-12-29T02:50:44.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970860,1735440644039,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970861,1735440644048,"fUST",-1013.35,0.00014094,2,"2024-12-29T02:50:44.048",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970862,1735440644057,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.057",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970863,1735440644067,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.067",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970864,1735440644076,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:44.076",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970865,1735440644086,"fUST",-1000.0,0.00014094,2,"2024-12-29T02:50:44.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970866,1735440644097,"fUST",-223.899545,0.00014094,2,"2024-12-29T02:50:44.097",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970867,1735440644107,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.107",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970868,1735440644117,"fUST",-1201.765447,0.00014094,2,"2024-12-29T02:50:44.117",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970869,1735440644126,"fUST",-1201.765447,0.00014094,2,"2024-12-29T02:50:44.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970870,1735440644135,"fUST",-507.12,0.00014094,2,"2024-12-29T02:50:44.135",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970871,1735440644145,"fUST",-276.818976,0.00014094,2,"2024-12-29T02:50:44.145",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970872,1735440644155,"fUST",-276.818976,0.00014094,2,"2024-12-29T02:50:44.155",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970873,1735440644164,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.164",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970874,1735440644175,"fUST",-151.0,0.00014094,2,"2024-12-29T02:50:44.175",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970875,1735440644184,"fUST",-227.435927,0.00014094,2,"2024-12-29T02:50:44.184",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970876,1735440644194,"fUST",-155.462926,0.00014094,2,"2024-12-29T02:50:44.194",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970877,1735440644207,"fUST",-227.435927,0.00014094,2,"2024-12-29T02:50:44.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970878,1735440644218,"fUST",-155.462926,0.00014094,2,"2024-12-29T02:50:44.218",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970879,1735440644229,"fUST",-500.0,0.00014094,2,"2024-12-29T02:50:44.229",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970880,1735440644240,"fUST",-500.0,0.00014095,2,"2024-12-29T02:50:44.240",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970881,1735440644250,"fUST",-151.0,0.000141,2,"2024-12-29T02:50:44.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970882,1735440644260,"fUST",-500.51674004,0.00014102,2,"2024-12-29T02:50:44.260",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970883,1735440644270,"fUST",-500.76763118,0.00014238,2,"2024-12-29T02:50:44.270",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970884,1735440644280,"fUST",-500.0,0.00014365,2,"2024-12-29T02:50:44.280",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970885,1735440644290,"fUST",-500.0,0.00014365,2,"2024-12-29T02:50:44.290",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970886,1735440644299,"fUST",-500.0,0.00014365,2,"2024-12-29T02:50:44.299",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970887,1735440644308,"fUST",-500.0,0.00014366,2,"2024-12-29T02:50:44.308",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970888,1735440644318,"fUST",-500.0,0.00014366,2,"2024-12-29T02:50:44.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970889,1735440644328,"fUST",-500.0,0.00014366,2,"2024-12-29T02:50:44.328",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970890,1735440644337,"fUST",-2075.01,0.00014366,2,"2024-12-29T02:50:44.337",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970891,1735440644347,"fUST",-1130.65,0.00014366,2,"2024-12-29T02:50:44.347",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970892,1735440644356,"fUST",-558.77,0.00014366,2,"2024-12-29T02:50:44.356",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970893,1735440644366,"fUST",-500.0,0.00014366,2,"2024-12-29T02:50:44.366",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970894,1735440644376,"fUST",-500.0,0.00014366,2,"2024-12-29T02:50:44.376",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970895,1735440644386,"fUST",-679.42,0.00014366,2,"2024-12-29T02:50:44.386",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970896,1735440644395,"fUST",-1165.82,0.00014366,2,"2024-12-29T02:50:44.395",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970897,1735440644405,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.405",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970898,1735440644415,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.415",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970899,1735440644425,"fUST",-341.321169,0.00014367,2,"2024-12-29T02:50:44.425",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970900,1735440644435,"fUST",-341.321169,0.00014367,2,"2024-12-29T02:50:44.435",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970901,1735440644444,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.444",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970902,1735440644454,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.454",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970903,1735440644464,"fUST",-699.69,0.00014367,2,"2024-12-29T02:50:44.464",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970904,1735440644473,"fUST",-538.99,0.00014367,2,"2024-12-29T02:50:44.473",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970905,1735440644483,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.483",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970906,1735440644492,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.492",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970907,1735440644502,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.502",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970908,1735440644511,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.511",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970909,1735440644521,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.521",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970910,1735440644531,"fUST",-1000.0,0.00014367,2,"2024-12-29T02:50:44.531",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970911,1735440644540,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.540",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970912,1735440644550,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.550",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970913,1735440644559,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.559",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970914,1735440644568,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.568",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970915,1735440644578,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.578",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970916,1735440644587,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.587",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970917,1735440644597,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970918,1735440644606,"fUST",-152.222023,0.00014367,2,"2024-12-29T02:50:44.606",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970919,1735440644616,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.616",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970920,1735440644626,"fUST",-155.462926,0.00014367,2,"2024-12-29T02:50:44.626",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970921,1735440644636,"fUST",-155.462926,0.00014367,2,"2024-12-29T02:50:44.636",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970922,1735440644645,"fUST",-177.758355,0.00014367,2,"2024-12-29T02:50:44.645",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970923,1735440644655,"fUST",-177.758355,0.00014367,2,"2024-12-29T02:50:44.655",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970924,1735440644665,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970925,1735440644674,"fUST",-194.580772,0.00014367,2,"2024-12-29T02:50:44.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970926,1735440644683,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.683",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970927,1735440644692,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.692",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970928,1735440644701,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.701",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970929,1735440644711,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.711",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970930,1735440644721,"fUST",-160.9658,0.00014367,2,"2024-12-29T02:50:44.721",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970931,1735440644730,"fUST",-160.9658,0.00014367,2,"2024-12-29T02:50:44.730",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970932,1735440644739,"fUST",-1919.6,0.00014367,2,"2024-12-29T02:50:44.739",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970933,1735440644748,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970934,1735440644757,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.757",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970935,1735440644767,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970936,1735440644776,"fUST",-25110.56,0.00014367,2,"2024-12-29T02:50:44.776",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970937,1735440644787,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.787",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970938,1735440644796,"fUST",-151.0,0.00014367,2,"2024-12-29T02:50:44.796",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970939,1735440644805,"fUST",-500.0,0.00014367,2,"2024-12-29T02:50:44.805",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970940,1735440644815,"fUST",-283.824463,0.00014367,2,"2024-12-29T02:50:44.815",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970941,1735440644824,"fUST",-283.824463,0.00014367,2,"2024-12-29T02:50:44.824",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970942,1735440644834,"fUST",-421.005008,0.00014368,2,"2024-12-29T02:50:44.834",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970943,1735440644843,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.843",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970944,1735440644852,"fUST",-258.04,0.00014368,2,"2024-12-29T02:50:44.852",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970945,1735440644862,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.862",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970946,1735440644871,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970947,1735440644880,"fUST",-885.21,0.00014368,2,"2024-12-29T02:50:44.880",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970948,1735440644889,"fUST",-500.0,0.00014368,2,"2024-12-29T02:50:44.889",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970949,1735440644899,"fUST",-742.25,0.00014368,2,"2024-12-29T02:50:44.899",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970950,1735440644908,"fUST",-500.0,0.00014368,2,"2024-12-29T02:50:44.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970951,1735440644918,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.918",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970952,1735440644929,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.929",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970953,1735440644940,"fUST",-500.0,0.00014368,2,"2024-12-29T02:50:44.940",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970954,1735440644949,"fUST",-1013.35,0.00014368,2,"2024-12-29T02:50:44.949",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970955,1735440644958,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:44.958",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970956,1735440644967,"fUST",-151.833158,0.00014368,2,"2024-12-29T02:50:44.967",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970957,1735440644978,"fUST",-500.0,0.00014368,2,"2024-12-29T02:50:44.978",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970958,1735440644987,"fUST",-1000.0,0.00014368,2,"2024-12-29T02:50:44.987",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970959,1735440644996,"fUST",-223.899545,0.00014368,2,"2024-12-29T02:50:44.996",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970960,1735440645006,"fUST",-151.0,0.00014368,2,"2024-12-29T02:50:45.006",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970961,1735440645015,"fUST",-1201.765447,0.00014368,2,"2024-12-29T02:50:45.015",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970962,1735440645025,"fUST",-1201.765447,0.00014368,2,"2024-12-29T02:50:45.025",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970963,1735440645034,"fUST",-276.818976,0.00014368,2,"2024-12-29T02:50:45.034",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970964,1735440645043,"fUST",-276.818976,0.00014368,2,"2024-12-29T02:50:45.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970965,1735440645053,"fUST",-227.435927,0.00014368,2,"2024-12-29T02:50:45.053",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970966,1735440645063,"fUST",-227.435927,0.00014368,2,"2024-12-29T02:50:45.063",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970967,1735440645072,"fUST",-500.0,0.00014368,2,"2024-12-29T02:50:45.072",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970968,1735440645082,"fUST",-538.79475046,0.00014369,2,"2024-12-29T02:50:45.082",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970969,1735440645091,"fUST",-756.17935207,0.00014404,2,"2024-12-29T02:50:45.091",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970970,1735440645102,"fUST",-151.0,0.000146,2,"2024-12-29T02:50:45.102",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970971,1735440645111,"fUST",-500.0,0.00014639,2,"2024-12-29T02:50:45.111",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970972,1735440645120,"fUST",-500.0,0.00014639,2,"2024-12-29T02:50:45.120",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970973,1735440645130,"fUST",-500.0,0.00014639,2,"2024-12-29T02:50:45.130",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970974,1735440645139,"fUST",-500.0,0.0001464,2,"2024-12-29T02:50:45.139",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970975,1735440645148,"fUST",-500.0,0.0001464,2,"2024-12-29T02:50:45.148",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970976,1735440645158,"fUST",-500.0,0.0001464,2,"2024-12-29T02:50:45.158",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970977,1735440645167,"fUST",-2075.01,0.0001464,2,"2024-12-29T02:50:45.167",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970978,1735440645177,"fUST",-1130.65,0.0001464,2,"2024-12-29T02:50:45.177",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970979,1735440645186,"fUST",-558.77,0.0001464,2,"2024-12-29T02:50:45.186",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970980,1735440645195,"fUST",-500.0,0.0001464,2,"2024-12-29T02:50:45.195",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970981,1735440645205,"fUST",-500.0,0.0001464,2,"2024-12-29T02:50:45.205",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970982,1735440645214,"fUST",-679.42,0.0001464,2,"2024-12-29T02:50:45.214",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970983,1735440645223,"fUST",-1165.82,0.0001464,2,"2024-12-29T02:50:45.223",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970984,1735440645234,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.234",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970985,1735440645245,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970986,1735440645254,"fUST",-699.69,0.00014641,2,"2024-12-29T02:50:45.254",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970987,1735440645264,"fUST",-538.99,0.00014641,2,"2024-12-29T02:50:45.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970988,1735440645273,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.273",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970989,1735440645282,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970990,1735440645291,"fUST",-234.17,0.00014641,2,"2024-12-29T02:50:45.291",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970991,1735440645301,"fUST",-493.07494525,0.00014641,2,"2024-12-29T02:50:45.301",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970992,1735440645311,"fUST",-1000.0,0.00014641,2,"2024-12-29T02:50:45.311",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970993,1735440645320,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.320",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970994,1735440645330,"fUST",-626.36158407,0.00014641,2,"2024-12-29T02:50:45.330",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970995,1735440645340,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.340",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970996,1735440645350,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970997,1735440645360,"fUST",-151.0,0.00014641,2,"2024-12-29T02:50:45.360",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970998,1735440645369,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.369",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346970999,1735440645379,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.379",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971000,1735440645388,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.388",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971001,1735440645398,"fUST",-155.462926,0.00014641,2,"2024-12-29T02:50:45.398",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971002,1735440645407,"fUST",-155.462926,0.00014641,2,"2024-12-29T02:50:45.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971003,1735440645417,"fUST",-177.758355,0.00014641,2,"2024-12-29T02:50:45.417",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971004,1735440645426,"fUST",-177.758355,0.00014641,2,"2024-12-29T02:50:45.426",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971005,1735440645436,"fUST",-151.0,0.00014641,2,"2024-12-29T02:50:45.436",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971006,1735440645446,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.446",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971007,1735440645456,"fUST",-544.07515942,0.00014641,2,"2024-12-29T02:50:45.456",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971008,1735440645532,"fUST",-290.811209,0.00014641,2,"2024-12-29T02:50:45.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971009,1735440645542,"fUST",-151.0,0.00014641,2,"2024-12-29T02:50:45.542",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971010,1735440645552,"fUST",-160.9658,0.00014641,2,"2024-12-29T02:50:45.552",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971011,1735440645561,"fUST",-160.9658,0.00014641,2,"2024-12-29T02:50:45.561",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971012,1735440645572,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971013,1735440645581,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971014,1735440645591,"fUST",-509.35858746,0.00014641,2,"2024-12-29T02:50:45.591",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971015,1735440645600,"fUST",-25110.56,0.00014641,2,"2024-12-29T02:50:45.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971016,1735440645611,"fUST",-151.0,0.00014641,2,"2024-12-29T02:50:45.611",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971017,1735440645620,"fUST",-151.0,0.00014641,2,"2024-12-29T02:50:45.620",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971018,1735440645630,"fUST",-500.0,0.00014641,2,"2024-12-29T02:50:45.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971019,1735440645640,"fUST",-283.824463,0.00014641,2,"2024-12-29T02:50:45.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971020,1735440645649,"fUST",-283.824463,0.00014641,2,"2024-12-29T02:50:45.649",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971021,1735440645659,"fUST",-151.0,0.00014642,2,"2024-12-29T02:50:45.659",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971022,1735440645668,"fUST",-885.21,0.00014642,2,"2024-12-29T02:50:45.668",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971023,1735440645677,"fUST",-151.0,0.00014642,2,"2024-12-29T02:50:45.677",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971024,1735440645687,"fUST",-341.321169,0.00014642,2,"2024-12-29T02:50:45.687",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971025,1735440645696,"fUST",-500.0,0.00014642,2,"2024-12-29T02:50:45.696",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971026,1735440645706,"fUST",-341.321169,0.00014642,2,"2024-12-29T02:50:45.706",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971027,1735440645715,"fUST",-742.25,0.00014642,2,"2024-12-29T02:50:45.715",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971028,1735440645725,"fUST",-151.0,0.00014642,2,"2024-12-29T02:50:45.725",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971029,1735440645735,"fUST",-500.0,0.00014642,2,"2024-12-29T02:50:45.735",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971030,1735440645744,"fUST",-1013.35,0.00014642,2,"2024-12-29T02:50:45.744",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971031,1735440645754,"fUST",-500.0,0.00014642,2,"2024-12-29T02:50:45.754",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971032,1735440645764,"fUST",-981.34694215,0.00014642,2,"2024-12-29T02:50:45.764",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971033,1735440645774,"fUST",-223.899545,0.00014642,2,"2024-12-29T02:50:45.774",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971034,1735440645784,"fUST",-151.0,0.00014642,2,"2024-12-29T02:50:45.784",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971035,1735440645793,"fUST",-1201.765447,0.00014642,2,"2024-12-29T02:50:45.793",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971036,1735440645803,"fUST",-1201.765447,0.00014642,2,"2024-12-29T02:50:45.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971037,1735440645812,"fUST",-276.818976,0.00014642,2,"2024-12-29T02:50:45.812",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971038,1735440645822,"fUST",-276.818976,0.00014642,2,"2024-12-29T02:50:45.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971039,1735440645831,"fUST",-227.435927,0.00014642,2,"2024-12-29T02:50:45.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971040,1735440645840,"fUST",-227.435927,0.00014642,2,"2024-12-29T02:50:45.840",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971041,1735440645850,"fUST",-500.0,0.00014642,2,"2024-12-29T02:50:45.850",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971042,1735440645859,"fUST",-151.0,0.00014643,2,"2024-12-29T02:50:45.859",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971043,1735440645869,"fUST",-151.0,0.00014643,2,"2024-12-29T02:50:45.869",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971044,1735440645878,"fUST",-151.0,0.00014643,2,"2024-12-29T02:50:45.878",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971045,1735440645888,"fUST",-151.0,0.000147,2,"2024-12-29T02:50:45.888",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971046,1735440645898,"fUST",-420.01452682,0.00014712,2,"2024-12-29T02:50:45.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971047,1735440645907,"fUST",-756.17935207,0.00014815,2,"2024-12-29T02:50:45.907",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971048,1735440645916,"fUST",-1919.6,0.00014845,2,"2024-12-29T02:50:45.916",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971049,1735440645926,"fUST",-151.0,0.000149,2,"2024-12-29T02:50:45.926",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971050,1735440645938,"fUST",-500.0,0.00014913,2,"2024-12-29T02:50:45.938",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971051,1735440645948,"fUST",-500.0,0.00014913,2,"2024-12-29T02:50:45.948",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971052,1735440645957,"fUST",-500.0,0.00014913,2,"2024-12-29T02:50:45.957",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971053,1735440645966,"fUST",-500.0,0.00014914,2,"2024-12-29T02:50:45.966",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971054,1735440645975,"fUST",-500.0,0.00014914,2,"2024-12-29T02:50:45.975",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971055,1735440645985,"fUST",-500.0,0.00014914,2,"2024-12-29T02:50:45.985",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971056,1735440645994,"fUST",-2075.01,0.00014914,2,"2024-12-29T02:50:45.994",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971057,1735440646004,"fUST",-160.44363532,0.00014914,2,"2024-12-29T02:50:46.004",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971058,1735440646014,"fUST",-1130.65,0.00014914,2,"2024-12-29T02:50:46.014",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971059,1735440646024,"fUST",-558.77,0.00014914,2,"2024-12-29T02:50:46.024",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971060,1735440646034,"fUST",-500.0,0.00014914,2,"2024-12-29T02:50:46.034",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971061,1735440646043,"fUST",-500.0,0.00014914,2,"2024-12-29T02:50:46.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971062,1735440646052,"fUST",-679.42,0.00014914,2,"2024-12-29T02:50:46.052",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971063,1735440646061,"fUST",-1165.82,0.00014914,2,"2024-12-29T02:50:46.061",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971064,1735440646071,"fUST",-421.005008,0.00014915,2,"2024-12-29T02:50:46.071",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971065,1735440646080,"fUST",-152.847088,0.00014915,2,"2024-12-29T02:50:46.080",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971066,1735440646089,"fUST",-152.844984,0.00014915,2,"2024-12-29T02:50:46.089",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971068,1735440646098,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971069,1735440646107,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.107",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971071,1735440646117,"fUST",-699.69,0.00014915,2,"2024-12-29T02:50:46.117",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971073,1735440646126,"fUST",-538.99,0.00014915,2,"2024-12-29T02:50:46.126",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971075,1735440646136,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.136",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971076,1735440646145,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.145",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971077,1735440646154,"fUST",-1000.0,0.00014915,2,"2024-12-29T02:50:46.154",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971078,1735440646163,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.163",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971079,1735440646173,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.173",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971080,1735440646182,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.182",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971081,1735440646194,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.194",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971082,1735440646203,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.203",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971083,1735440646213,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.213",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971084,1735440646222,"fUST",-155.462926,0.00014915,2,"2024-12-29T02:50:46.222",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971085,1735440646237,"fUST",-155.462926,0.00014915,2,"2024-12-29T02:50:46.237",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971086,1735440646253,"fUST",-177.758355,0.00014915,2,"2024-12-29T02:50:46.253",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971087,1735440646267,"fUST",-177.758355,0.00014915,2,"2024-12-29T02:50:46.267",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971088,1735440646280,"fUST",-151.0,0.00014915,2,"2024-12-29T02:50:46.280",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971089,1735440646294,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.294",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971091,1735440646308,"fUST",-151.0,0.00014915,2,"2024-12-29T02:50:46.308",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971092,1735440646322,"fUST",-160.9658,0.00014915,2,"2024-12-29T02:50:46.322",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971093,1735440646338,"fUST",-160.9658,0.00014915,2,"2024-12-29T02:50:46.338",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971094,1735440646353,"fUST",-1919.6,0.00014915,2,"2024-12-29T02:50:46.353",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971095,1735440646368,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.368",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971096,1735440646382,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.382",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971097,1735440646397,"fUST",-25110.56,0.00014915,2,"2024-12-29T02:50:46.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971098,1735440646410,"fUST",-151.0,0.00014915,2,"2024-12-29T02:50:46.410",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971099,1735440646425,"fUST",-240.02051,0.00014915,2,"2024-12-29T02:50:46.425",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971100,1735440646438,"fUST",-500.0,0.00014915,2,"2024-12-29T02:50:46.438",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971101,1735440646449,"fUST",-283.824463,0.00014915,2,"2024-12-29T02:50:46.449",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971102,1735440646462,"fUST",-283.824463,0.00014915,2,"2024-12-29T02:50:46.462",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971103,1735440646475,"fUST",-151.0,0.00014916,2,"2024-12-29T02:50:46.475",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971104,1735440646488,"fUST",-885.21,0.00014916,2,"2024-12-29T02:50:46.488",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971107,1735440646503,"fUST",-267.309383,0.00014916,2,"2024-12-29T02:50:46.503",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971109,1735440646517,"fUST",-341.321169,0.00014916,2,"2024-12-29T02:50:46.517",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971111,1735440646529,"fUST",-500.0,0.00014916,2,"2024-12-29T02:50:46.529",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971114,1735440646544,"fUST",-341.321169,0.00014916,2,"2024-12-29T02:50:46.544",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971116,1735440646557,"fUST",-742.25,0.00014916,2,"2024-12-29T02:50:46.557",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971117,1735440646568,"fUST",-151.0,0.00014916,2,"2024-12-29T02:50:46.568",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971118,1735440646578,"fUST",-500.0,0.00014916,2,"2024-12-29T02:50:46.578",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971119,1735440646591,"fUST",-1013.35,0.00014916,2,"2024-12-29T02:50:46.591",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971120,1735440646606,"fUST",-500.0,0.00014916,2,"2024-12-29T02:50:46.606",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971121,1735440646619,"fUST",-223.899545,0.00014916,2,"2024-12-29T02:50:46.619",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971122,1735440646631,"fUST",-151.0,0.00014916,2,"2024-12-29T02:50:46.631",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971123,1735440646642,"fUST",-1201.765447,0.00014916,2,"2024-12-29T02:50:46.642",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971124,1735440646656,"fUST",-1201.765447,0.00014916,2,"2024-12-29T02:50:46.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971125,1735440646667,"fUST",-276.818976,0.00014916,2,"2024-12-29T02:50:46.667",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971126,1735440646678,"fUST",-276.818976,0.00014916,2,"2024-12-29T02:50:46.678",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971127,1735440646690,"fUST",-227.435927,0.00014916,2,"2024-12-29T02:50:46.690",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971128,1735440646702,"fUST",-227.435927,0.00014916,2,"2024-12-29T02:50:46.702",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971129,1735440646713,"fUST",-500.0,0.00014916,2,"2024-12-29T02:50:46.713",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971131,1735440646725,"fUST",-405.26536792,0.00014986,2,"2024-12-29T02:50:46.725",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971133,1735440646737,"fUST",-405.26536792,0.00014986,2,"2024-12-29T02:50:46.737",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971135,1735440646748,"fUST",-608.49334604,0.0001499,2,"2024-12-29T02:50:46.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971138,1735440646760,"fUST",-405.26536792,0.00014993,2,"2024-12-29T02:50:46.760",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971140,1735440646771,"fUST",-608.49334604,0.00014993,2,"2024-12-29T02:50:46.771",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971142,1735440646783,"fUST",-608.49334604,0.00014994,2,"2024-12-29T02:50:46.783",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971144,1735440646795,"fUST",-151.0,0.00015,2,"2024-12-29T02:50:46.795",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971147,1735440646807,"fUST",-151.0,0.00015,2,"2024-12-29T02:50:46.807",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971149,1735440646819,"fUST",-1919.6,0.00015118,2,"2024-12-29T02:50:46.819",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971151,1735440646830,"fUST",-151.0,0.00015119,2,"2024-12-29T02:50:46.830",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971152,1735440646841,"fUST",-151.0,0.00015119,2,"2024-12-29T02:50:46.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971153,1735440646853,"fUST",-476.82465501,0.00015136,2,"2024-12-29T02:50:46.853",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971154,1735440646864,"fUST",-500.0,0.00015187,2,"2024-12-29T02:50:46.864",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971155,1735440646875,"fUST",-500.0,0.00015187,2,"2024-12-29T02:50:46.875",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971156,1735440646887,"fUST",-500.0,0.00015187,2,"2024-12-29T02:50:46.887",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971157,1735440646898,"fUST",-500.0,0.00015188,2,"2024-12-29T02:50:46.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971158,1735440646909,"fUST",-500.0,0.00015188,2,"2024-12-29T02:50:46.909",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971159,1735440646921,"fUST",-500.0,0.00015188,2,"2024-12-29T02:50:46.921",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971160,1735440646935,"fUST",-2075.01,0.00015188,2,"2024-12-29T02:50:46.935",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971161,1735440646947,"fUST",-1130.65,0.00015188,2,"2024-12-29T02:50:46.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971162,1735440646959,"fUST",-558.77,0.00015188,2,"2024-12-29T02:50:46.959",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971163,1735440646972,"fUST",-500.0,0.00015188,2,"2024-12-29T02:50:46.972",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971164,1735440646984,"fUST",-500.0,0.00015188,2,"2024-12-29T02:50:46.984",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971165,1735440646996,"fUST",-679.42,0.00015188,2,"2024-12-29T02:50:46.996",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971166,1735440647009,"fUST",-1165.82,0.00015188,2,"2024-12-29T02:50:47.009",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971167,1735440647021,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971168,1735440647033,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.033",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971169,1735440647045,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.045",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971170,1735440647056,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.056",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971171,1735440647068,"fUST",-699.69,0.00015189,2,"2024-12-29T02:50:47.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971172,1735440647080,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.080",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971173,1735440647092,"fUST",-538.99,0.00015189,2,"2024-12-29T02:50:47.092",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971174,1735440647104,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.104",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971175,1735440647116,"fUST",-1000.0,0.00015189,2,"2024-12-29T02:50:47.116",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971176,1735440647128,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.128",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971177,1735440647235,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.235",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971178,1735440647249,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.249",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971179,1735440647259,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.259",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971180,1735440647268,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.268",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971181,1735440647278,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.278",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971182,1735440647291,"fUST",-155.462926,0.00015189,2,"2024-12-29T02:50:47.291",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971183,1735440647300,"fUST",-155.462926,0.00015189,2,"2024-12-29T02:50:47.300",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971184,1735440647309,"fUST",-177.758355,0.00015189,2,"2024-12-29T02:50:47.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971185,1735440647318,"fUST",-177.758355,0.00015189,2,"2024-12-29T02:50:47.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971186,1735440647327,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.327",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971187,1735440647336,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.336",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971188,1735440647346,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.346",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971189,1735440647355,"fUST",-160.9658,0.00015189,2,"2024-12-29T02:50:47.355",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971190,1735440647365,"fUST",-160.9658,0.00015189,2,"2024-12-29T02:50:47.365",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971191,1735440647375,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.375",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971192,1735440647384,"fUST",-505.08678835,0.00015189,2,"2024-12-29T02:50:47.384",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971193,1735440647393,"fUST",-25110.56,0.00015189,2,"2024-12-29T02:50:47.393",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971194,1735440647403,"fUST",-151.0,0.00015189,2,"2024-12-29T02:50:47.403",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971195,1735440647413,"fUST",-500.0,0.00015189,2,"2024-12-29T02:50:47.413",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971196,1735440647422,"fUST",-283.824463,0.00015189,2,"2024-12-29T02:50:47.422",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971197,1735440647432,"fUST",-421.005008,0.0001519,2,"2024-12-29T02:50:47.432",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971198,1735440647441,"fUST",-885.21,0.0001519,2,"2024-12-29T02:50:47.441",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971199,1735440647451,"fUST",-341.321169,0.0001519,2,"2024-12-29T02:50:47.451",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971200,1735440647460,"fUST",-500.0,0.0001519,2,"2024-12-29T02:50:47.460",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971201,1735440647469,"fUST",-341.321169,0.0001519,2,"2024-12-29T02:50:47.469",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971202,1735440647479,"fUST",-742.25,0.0001519,2,"2024-12-29T02:50:47.479",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971203,1735440647489,"fUST",-151.0,0.0001519,2,"2024-12-29T02:50:47.489",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971204,1735440647498,"fUST",-500.0,0.0001519,2,"2024-12-29T02:50:47.498",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971205,1735440647507,"fUST",-1013.35,0.0001519,2,"2024-12-29T02:50:47.507",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971206,1735440647517,"fUST",-500.0,0.0001519,2,"2024-12-29T02:50:47.517",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971207,1735440647526,"fUST",-223.899545,0.0001519,2,"2024-12-29T02:50:47.526",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971208,1735440647536,"fUST",-151.0,0.0001519,2,"2024-12-29T02:50:47.536",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971209,1735440647545,"fUST",-1201.765447,0.0001519,2,"2024-12-29T02:50:47.545",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971210,1735440647554,"fUST",-1201.765447,0.0001519,2,"2024-12-29T02:50:47.554",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971211,1735440647564,"fUST",-276.818976,0.0001519,2,"2024-12-29T02:50:47.564",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971212,1735440647573,"fUST",-276.818976,0.0001519,2,"2024-12-29T02:50:47.573",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971213,1735440647583,"fUST",-227.435927,0.0001519,2,"2024-12-29T02:50:47.583",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971214,1735440647592,"fUST",-227.435927,0.0001519,2,"2024-12-29T02:50:47.592",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971215,1735440647602,"fUST",-500.0,0.0001519,2,"2024-12-29T02:50:47.602",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971216,1735440647612,"fUST",-151.0,0.000152,2,"2024-12-29T02:50:47.612",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971217,1735440647621,"fUST",-151.0,0.000152,2,"2024-12-29T02:50:47.621",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971218,1735440647630,"fUST",-151.0,0.000153,2,"2024-12-29T02:50:47.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971219,1735440647639,"fUST",-1919.6,0.00015392,2,"2024-12-29T02:50:47.639",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971220,1735440647648,"fUST",-151.0,0.00015393,2,"2024-12-29T02:50:47.648",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971221,1735440647658,"fUST",-500.0,0.00015461,2,"2024-12-29T02:50:47.658",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971222,1735440647666,"fUST",-500.0,0.00015461,2,"2024-12-29T02:50:47.666",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971223,1735440647675,"fUST",-500.0,0.00015461,2,"2024-12-29T02:50:47.675",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971224,1735440647685,"fUST",-500.0,0.00015462,2,"2024-12-29T02:50:47.685",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971225,1735440647694,"fUST",-500.0,0.00015462,2,"2024-12-29T02:50:47.694",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971226,1735440647703,"fUST",-575.57,0.00015462,2,"2024-12-29T02:50:47.703",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971227,1735440647712,"fUST",-2075.01,0.00015462,2,"2024-12-29T02:50:47.712",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971228,1735440647722,"fUST",-1130.65,0.00015462,2,"2024-12-29T02:50:47.722",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971229,1735440647731,"fUST",-558.77,0.00015462,2,"2024-12-29T02:50:47.731",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971230,1735440647740,"fUST",-500.0,0.00015462,2,"2024-12-29T02:50:47.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971231,1735440647749,"fUST",-500.0,0.00015462,2,"2024-12-29T02:50:47.749",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971232,1735440647758,"fUST",-679.42,0.00015462,2,"2024-12-29T02:50:47.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971233,1735440647767,"fUST",-1165.82,0.00015462,2,"2024-12-29T02:50:47.767",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971234,1735440647777,"fUST",-512.24403238,0.00015463,2,"2024-12-29T02:50:47.777",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971235,1735440647786,"fUST",-151.0,0.00015463,2,"2024-12-29T02:50:47.786",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971236,1735440647795,"fUST",-206.523486,0.00015463,2,"2024-12-29T02:50:47.795",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971237,1735440647804,"fUST",-207.84510615,0.00015463,2,"2024-12-29T02:50:47.804",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971238,1735440647813,"fUST",-699.69,0.00015463,2,"2024-12-29T02:50:47.813",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971239,1735440647822,"fUST",-538.99,0.00015463,2,"2024-12-29T02:50:47.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971240,1735440647831,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.831",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971241,1735440647841,"fUST",-1000.0,0.00015463,2,"2024-12-29T02:50:47.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971242,1735440647850,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.850",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971243,1735440647859,"fUST",-452.97412801,0.00015463,2,"2024-12-29T02:50:47.859",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971244,1735440647868,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.868",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971245,1735440647878,"fUST",-238.07794607,0.00015463,2,"2024-12-29T02:50:47.878",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971246,1735440647887,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.887",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971247,1735440647896,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.896",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971248,1735440647906,"fUST",-155.462926,0.00015463,2,"2024-12-29T02:50:47.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971249,1735440647915,"fUST",-155.462926,0.00015463,2,"2024-12-29T02:50:47.915",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971250,1735440647924,"fUST",-177.758355,0.00015463,2,"2024-12-29T02:50:47.924",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971251,1735440647937,"fUST",-177.758355,0.00015463,2,"2024-12-29T02:50:47.937",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971252,1735440647946,"fUST",-151.0,0.00015463,2,"2024-12-29T02:50:47.946",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971253,1735440647955,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:47.955",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971254,1735440647964,"fUST",-151.0,0.00015463,2,"2024-12-29T02:50:47.964",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971255,1735440647975,"fUST",-160.9658,0.00015463,2,"2024-12-29T02:50:47.975",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971256,1735440647984,"fUST",-160.9658,0.00015463,2,"2024-12-29T02:50:47.984",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971257,1735440647993,"fUST",-291.03782104,0.00015463,2,"2024-12-29T02:50:47.993",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971258,1735440648002,"fUST",-25110.56,0.00015463,2,"2024-12-29T02:50:48.002",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971259,1735440648012,"fUST",-151.0,0.00015463,2,"2024-12-29T02:50:48.012",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971260,1735440648021,"fUST",-500.0,0.00015463,2,"2024-12-29T02:50:48.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971261,1735440648030,"fUST",-283.824463,0.00015463,2,"2024-12-29T02:50:48.030",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971262,1735440648039,"fUST",-151.0,0.00015464,2,"2024-12-29T02:50:48.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971263,1735440648049,"fUST",-885.21,0.00015464,2,"2024-12-29T02:50:48.049",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971264,1735440648058,"fUST",-341.321169,0.00015464,2,"2024-12-29T02:50:48.058",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971265,1735440648068,"fUST",-500.0,0.00015464,2,"2024-12-29T02:50:48.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971266,1735440648077,"fUST",-341.321169,0.00015464,2,"2024-12-29T02:50:48.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971267,1735440648086,"fUST",-742.25,0.00015464,2,"2024-12-29T02:50:48.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971268,1735440648096,"fUST",-151.0,0.00015464,2,"2024-12-29T02:50:48.096",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971269,1735440648105,"fUST",-617.67340672,0.00015464,2,"2024-12-29T02:50:48.105",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971270,1735440648116,"fUST",-1013.35,0.00015464,2,"2024-12-29T02:50:48.116",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971271,1735440648125,"fUST",-500.0,0.00015464,2,"2024-12-29T02:50:48.125",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971272,1735440648134,"fUST",-223.899545,0.00015464,2,"2024-12-29T02:50:48.134",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971273,1735440648143,"fUST",-1201.765447,0.00015464,2,"2024-12-29T02:50:48.143",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971274,1735440648152,"fUST",-1201.765447,0.00015464,2,"2024-12-29T02:50:48.152",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971275,1735440648162,"fUST",-276.818976,0.00015464,2,"2024-12-29T02:50:48.162",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971276,1735440648171,"fUST",-276.818976,0.00015464,2,"2024-12-29T02:50:48.171",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971277,1735440648181,"fUST",-227.435927,0.00015464,2,"2024-12-29T02:50:48.181",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971278,1735440648191,"fUST",-155.462926,0.00015464,2,"2024-12-29T02:50:48.191",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971279,1735440648200,"fUST",-227.435927,0.00015464,2,"2024-12-29T02:50:48.200",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971280,1735440648209,"fUST",-155.462929,0.00015464,2,"2024-12-29T02:50:48.209",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971281,1735440648218,"fUST",-177.758355,0.00015464,2,"2024-12-29T02:50:48.218",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971282,1735440648228,"fUST",-177.758356,0.00015464,2,"2024-12-29T02:50:48.228",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971283,1735440648237,"fUST",-151.0,0.00015464,2,"2024-12-29T02:50:48.237",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971284,1735440648246,"fUST",-500.0,0.00015464,2,"2024-12-29T02:50:48.246",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971285,1735440648255,"fUST",-151.0,0.00015464,2,"2024-12-29T02:50:48.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971286,1735440648265,"fUST",-151.0,0.000155,2,"2024-12-29T02:50:48.265",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971287,1735440648274,"fUST",-151.0,0.000156,2,"2024-12-29T02:50:48.274",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971288,1735440648284,"fUST",-151.0,0.000156,2,"2024-12-29T02:50:48.284",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971289,1735440648293,"fUST",-151.0,0.000156,2,"2024-12-29T02:50:48.293",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971290,1735440648302,"fUST",-1919.6,0.00015666,2,"2024-12-29T02:50:48.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971291,1735440648312,"fUST",-1919.6,0.00015666,2,"2024-12-29T02:50:48.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971292,1735440648321,"fUST",-151.0,0.00015666,2,"2024-12-29T02:50:48.321",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971293,1735440648331,"fUST",-283.824463,0.00015666,2,"2024-12-29T02:50:48.331",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971294,1735440648341,"fUST",-20025.63500437,0.00015667,2,"2024-12-29T02:50:48.341",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971295,1735440648350,"fUST",-153754.63245634,0.00015667,2,"2024-12-29T02:50:48.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971296,1735440648360,"fUST",-151.0,0.00015667,2,"2024-12-29T02:50:48.360",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971297,1735440648370,"fUST",-151.0,0.00015667,2,"2024-12-29T02:50:48.370",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971298,1735440648380,"fUST",-421.005008,0.00015667,2,"2024-12-29T02:50:48.380",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971299,1735440648390,"fUST",-160.9658,0.00015667,2,"2024-12-29T02:50:48.390",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971300,1735440648399,"fUST",-160.965808,0.00015667,2,"2024-12-29T02:50:48.399",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971301,1735440648409,"fUST",-500.0,0.00015735,2,"2024-12-29T02:50:48.409",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971302,1735440648418,"fUST",-500.0,0.00015735,2,"2024-12-29T02:50:48.418",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971303,1735440648426,"fUST",-500.0,0.00015735,2,"2024-12-29T02:50:48.426",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971304,1735440648435,"fUST",-500.0,0.00015736,2,"2024-12-29T02:50:48.435",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971305,1735440648443,"fUST",-500.0,0.00015736,2,"2024-12-29T02:50:48.443",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971306,1735440648451,"fUST",-2075.01,0.00015736,2,"2024-12-29T02:50:48.451",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971307,1735440648461,"fUST",-1130.65,0.00015736,2,"2024-12-29T02:50:48.461",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971308,1735440648470,"fUST",-558.77,0.00015736,2,"2024-12-29T02:50:48.470",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971309,1735440648480,"fUST",-500.0,0.00015736,2,"2024-12-29T02:50:48.480",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971310,1735440648489,"fUST",-500.0,0.00015736,2,"2024-12-29T02:50:48.489",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971311,1735440648499,"fUST",-679.42,0.00015736,2,"2024-12-29T02:50:48.499",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971312,1735440648509,"fUST",-1165.82,0.00015736,2,"2024-12-29T02:50:48.509",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971313,1735440648519,"fUST",-151.0,0.00015737,2,"2024-12-29T02:50:48.519",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971314,1735440648528,"fUST",-699.69,0.00015737,2,"2024-12-29T02:50:48.528",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971315,1735440648539,"fUST",-538.99,0.00015737,2,"2024-12-29T02:50:48.539",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971316,1735440648549,"fUST",-301.74270659,0.00015737,2,"2024-12-29T02:50:48.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971317,1735440648558,"fUST",-1000.0,0.00015737,2,"2024-12-29T02:50:48.558",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971318,1735440648568,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.568",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971319,1735440648578,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.578",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971320,1735440648587,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.587",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971321,1735440648597,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.597",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971322,1735440648607,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.607",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971323,1735440648617,"fUST",-6213.40199228,0.00015737,2,"2024-12-29T02:50:48.617",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971324,1735440648708,"fUST",-14991.46111334,0.00015737,2,"2024-12-29T02:50:48.708",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971325,1735440648719,"fUST",-3905.69689438,0.00015737,2,"2024-12-29T02:50:48.719",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971326,1735440648729,"fUST",-500.0,0.00015737,2,"2024-12-29T02:50:48.729",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971327,1735440648740,"fUST",-151.0,0.00015738,2,"2024-12-29T02:50:48.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971328,1735440648750,"fUST",-885.21,0.00015738,2,"2024-12-29T02:50:48.750",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971329,1735440648759,"fUST",-500.0,0.00015738,2,"2024-12-29T02:50:48.759",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971330,1735440648768,"fUST",-742.25,0.00015738,2,"2024-12-29T02:50:48.768",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971331,1735440648778,"fUST",-1013.35,0.00015738,2,"2024-12-29T02:50:48.778",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971332,1735440648787,"fUST",-500.0,0.00015738,2,"2024-12-29T02:50:48.787",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971333,1735440648796,"fUST",-223.899545,0.00015738,2,"2024-12-29T02:50:48.796",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971334,1735440648806,"fUST",-1201.765447,0.00015738,2,"2024-12-29T02:50:48.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971335,1735440648815,"fUST",-1201.765451,0.00015738,2,"2024-12-29T02:50:48.815",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971336,1735440648824,"fUST",-276.818976,0.00015738,2,"2024-12-29T02:50:48.824",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971337,1735440648834,"fUST",-276.818976,0.00015738,2,"2024-12-29T02:50:48.834",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971338,1735440648844,"fUST",-227.435927,0.00015738,2,"2024-12-29T02:50:48.844",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971339,1735440648853,"fUST",-227.435931,0.00015738,2,"2024-12-29T02:50:48.853",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971340,1735440648863,"fUST",-500.0,0.00015738,2,"2024-12-29T02:50:48.863",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971341,1735440648872,"fUST",-151.0,0.000159,2,"2024-12-29T02:50:48.872",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971342,1735440648882,"fUST",-151.0,0.000159,2,"2024-12-29T02:50:48.882",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971343,1735440648891,"fUST",-151.0,0.000159,2,"2024-12-29T02:50:48.891",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971344,1735440648901,"fUST",-1919.6,0.0001594,2,"2024-12-29T02:50:48.901",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971345,1735440648910,"fUST",-151.0,0.00015941,2,"2024-12-29T02:50:48.910",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971346,1735440648920,"fUST",-151.0,0.00015941,2,"2024-12-29T02:50:48.920",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971347,1735440648929,"fUST",-605.41082675,0.00016009,2,"2024-12-29T02:50:48.929",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971348,1735440648941,"fUST",-500.0,0.00016009,2,"2024-12-29T02:50:48.941",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971349,1735440648951,"fUST",-570.33,0.00016009,2,"2024-12-29T02:50:48.951",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971350,1735440648960,"fUST",-2075.01,0.0001601,2,"2024-12-29T02:50:48.960",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971351,1735440648971,"fUST",-1130.65,0.0001601,2,"2024-12-29T02:50:48.971",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971352,1735440648992,"fUST",-558.77,0.0001601,2,"2024-12-29T02:50:48.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971353,1735440649002,"fUST",-500.0,0.0001601,2,"2024-12-29T02:50:49.002",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971354,1735440649013,"fUST",-500.0,0.0001601,2,"2024-12-29T02:50:49.013",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971355,1735440649023,"fUST",-679.42,0.0001601,2,"2024-12-29T02:50:49.023",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971356,1735440649149,"fUST",-1165.82,0.0001601,2,"2024-12-29T02:50:49.149",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971357,1735440649161,"fUST",-341.321169,0.00016011,2,"2024-12-29T02:50:49.161",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971358,1735440649170,"fUST",-341.321169,0.00016011,2,"2024-12-29T02:50:49.170",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971359,1735440649179,"fUST",-151.0,0.00016011,2,"2024-12-29T02:50:49.179",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971360,1735440649189,"fUST",-699.69,0.00016011,2,"2024-12-29T02:50:49.189",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971361,1735440649198,"fUST",-538.99,0.00016011,2,"2024-12-29T02:50:49.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971362,1735440649207,"fUST",-1000.0,0.00016011,2,"2024-12-29T02:50:49.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971363,1735440649217,"fUST",-500.0,0.00016011,2,"2024-12-29T02:50:49.217",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971364,1735440649226,"fUST",-500.0,0.00016011,2,"2024-12-29T02:50:49.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971365,1735440649235,"fUST",-500.0,0.00016011,2,"2024-12-29T02:50:49.235",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971366,1735440649245,"fUST",-500.0,0.00016011,2,"2024-12-29T02:50:49.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971367,1735440649254,"fUST",-506.42628816,0.00016011,2,"2024-12-29T02:50:49.254",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971368,1735440649262,"fUST",-2148.73050816,0.00016011,2,"2024-12-29T02:50:49.262",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971369,1735440649274,"fUST",-13283.76631176,0.00016011,2,"2024-12-29T02:50:49.274",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971370,1735440649286,"fUST",-807.3147242,0.00016011,2,"2024-12-29T02:50:49.286",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971371,1735440649300,"fUST",-8870.74845588,0.00016011,2,"2024-12-29T02:50:49.300",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971372,1735440649310,"fUST",-500.0,0.00016011,2,"2024-12-29T02:50:49.310",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971373,1735440649319,"fUST",-421.005008,0.00016012,2,"2024-12-29T02:50:49.319",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971374,1735440649329,"fUST",-885.21,0.00016012,2,"2024-12-29T02:50:49.329",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971375,1735440649339,"fUST",-500.0,0.00016012,2,"2024-12-29T02:50:49.339",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971376,1735440649348,"fUST",-742.25,0.00016012,2,"2024-12-29T02:50:49.348",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971377,1735440649357,"fUST",-151.0,0.00016012,2,"2024-12-29T02:50:49.357",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971378,1735440649366,"fUST",-1013.35,0.00016012,2,"2024-12-29T02:50:49.366",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971379,1735440649376,"fUST",-500.0,0.00016012,2,"2024-12-29T02:50:49.376",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971380,1735440649386,"fUST",-223.899541,0.00016012,2,"2024-12-29T02:50:49.386",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971381,1735440649396,"fUST",-500.0,0.00016012,2,"2024-12-29T02:50:49.396",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971382,1735440649406,"fUST",-151.0,0.000161,2,"2024-12-29T02:50:49.406",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971383,1735440649416,"fUST",-151.0,0.000162,2,"2024-12-29T02:50:49.416",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971384,1735440649425,"fUST",-151.0,0.000162,2,"2024-12-29T02:50:49.425",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971385,1735440649434,"fUST",-1919.6,0.00016214,2,"2024-12-29T02:50:49.434",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971386,1735440649445,"fUST",-1919.6,0.00016214,2,"2024-12-29T02:50:49.445",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971387,1735440649455,"fUST",-151.0,0.00016215,2,"2024-12-29T02:50:49.455",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971388,1735440649465,"fUST",-151.452421,0.00016215,2,"2024-12-29T02:50:49.465",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971389,1735440649474,"fUST",-476.82465501,0.00016256,2,"2024-12-29T02:50:49.474",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971390,1735440649483,"fUST",-500.0,0.00016283,2,"2024-12-29T02:50:49.483",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971391,1735440649492,"fUST",-2075.01,0.00016284,2,"2024-12-29T02:50:49.492",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971392,1735440649502,"fUST",-1130.65,0.00016284,2,"2024-12-29T02:50:49.502",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971393,1735440649512,"fUST",-558.77,0.00016284,2,"2024-12-29T02:50:49.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971394,1735440649522,"fUST",-500.0,0.00016284,2,"2024-12-29T02:50:49.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971395,1735440649532,"fUST",-500.0,0.00016284,2,"2024-12-29T02:50:49.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971396,1735440649541,"fUST",-679.42,0.00016284,2,"2024-12-29T02:50:49.541",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971397,1735440649552,"fUST",-1165.82,0.00016284,2,"2024-12-29T02:50:49.552",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971398,1735440649562,"fUST",-699.69,0.00016285,2,"2024-12-29T02:50:49.562",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971399,1735440649571,"fUST",-538.99,0.00016285,2,"2024-12-29T02:50:49.571",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971400,1735440649581,"fUST",-1000.0,0.00016285,2,"2024-12-29T02:50:49.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971401,1735440649591,"fUST",-500.0,0.00016285,2,"2024-12-29T02:50:49.591",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971402,1735440649601,"fUST",-500.0,0.00016285,2,"2024-12-29T02:50:49.601",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971403,1735440649610,"fUST",-500.0,0.00016285,2,"2024-12-29T02:50:49.610",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971404,1735440649620,"fUST",-500.0,0.00016285,2,"2024-12-29T02:50:49.620",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971405,1735440649630,"fUST",-19072.70991911,0.00016285,2,"2024-12-29T02:50:49.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971406,1735440649643,"fUST",-2687.0048329,0.00016285,2,"2024-12-29T02:50:49.643",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971407,1735440649654,"fUST",-2327.10167064,0.00016285,2,"2024-12-29T02:50:49.654",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971408,1735440649666,"fUST",-1023.74357735,0.00016285,2,"2024-12-29T02:50:49.666",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971409,1735440649676,"fUST",-555.69950481,0.00016285,2,"2024-12-29T02:50:49.676",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971410,1735440649685,"fUST",-421.005008,0.00016286,2,"2024-12-29T02:50:49.685",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971411,1735440649694,"fUST",-885.21,0.00016286,2,"2024-12-29T02:50:49.694",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971412,1735440649704,"fUST",-341.321169,0.00016286,2,"2024-12-29T02:50:49.704",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971413,1735440649713,"fUST",-500.0,0.00016286,2,"2024-12-29T02:50:49.713",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971414,1735440649723,"fUST",-341.321169,0.00016286,2,"2024-12-29T02:50:49.723",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971415,1735440649733,"fUST",-742.25,0.00016286,2,"2024-12-29T02:50:49.733",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971416,1735440649742,"fUST",-151.0,0.00016286,2,"2024-12-29T02:50:49.742",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971417,1735440649752,"fUST",-1013.35,0.00016286,2,"2024-12-29T02:50:49.752",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971418,1735440649761,"fUST",-500.0,0.00016286,2,"2024-12-29T02:50:49.761",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971419,1735440649771,"fUST",-500.0,0.00016286,2,"2024-12-29T02:50:49.771",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971420,1735440649780,"fUST",-151.0,0.000163,2,"2024-12-29T02:50:49.780",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971421,1735440649791,"fUST",-564.72,0.00016438,2,"2024-12-29T02:50:49.791",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971422,1735440649800,"fUST",-1919.6,0.00016488,2,"2024-12-29T02:50:49.800",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971423,1735440649810,"fUST",-151.0,0.00016489,2,"2024-12-29T02:50:49.810",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971424,1735440649819,"fUST",-151.580259,0.00016489,2,"2024-12-29T02:50:49.819",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971425,1735440649828,"fUST",-151.0,0.000165,2,"2024-12-29T02:50:49.828",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971426,1735440649837,"fUST",-1598.95,0.000165,2,"2024-12-29T02:50:49.837",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971427,1735440649847,"fUST",-4175.03,0.000165,2,"2024-12-29T02:50:49.847",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971428,1735440649856,"fUST",-5792.94,0.000165,2,"2024-12-29T02:50:49.856",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971429,1735440649866,"fUST",-1919.6,0.00016555,2,"2024-12-29T02:50:49.866",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971430,1735440649875,"fUST",-158.198186,0.00016556,2,"2024-12-29T02:50:49.875",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971431,1735440649884,"fUST",-1286.86,0.00016556,2,"2024-12-29T02:50:49.884",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971432,1735440649894,"fUST",-500.0,0.00016556,2,"2024-12-29T02:50:49.894",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971433,1735440649904,"fUST",-500.0,0.00016556,2,"2024-12-29T02:50:49.904",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971434,1735440649914,"fUST",-537.54839231,0.00016556,2,"2024-12-29T02:50:49.914",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971435,1735440649924,"fUST",-381.45707601,0.00016556,2,"2024-12-29T02:50:49.924",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971436,1735440649936,"fUST",-500.0,0.00016557,2,"2024-12-29T02:50:49.936",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971437,1735440649945,"fUST",-2075.01,0.00016558,2,"2024-12-29T02:50:49.945",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971438,1735440649954,"fUST",-1130.65,0.00016558,2,"2024-12-29T02:50:49.954",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971439,1735440649963,"fUST",-558.77,0.00016558,2,"2024-12-29T02:50:49.963",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971440,1735440649973,"fUST",-500.0,0.00016558,2,"2024-12-29T02:50:49.973",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971441,1735440649982,"fUST",-520.17404247,0.00016558,2,"2024-12-29T02:50:49.982",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971442,1735440649992,"fUST",-679.42,0.00016558,2,"2024-12-29T02:50:49.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971443,1735440650003,"fUST",-1165.82,0.00016558,2,"2024-12-29T02:50:50.003",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971444,1735440650014,"fUST",-699.69,0.00016559,2,"2024-12-29T02:50:50.014",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971445,1735440650023,"fUST",-538.99,0.00016559,2,"2024-12-29T02:50:50.023",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971446,1735440650034,"fUST",-1000.0,0.00016559,2,"2024-12-29T02:50:50.034",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971447,1735440650044,"fUST",-500.0,0.00016559,2,"2024-12-29T02:50:50.044",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971448,1735440650053,"fUST",-500.0,0.00016559,2,"2024-12-29T02:50:50.053",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971449,1735440650062,"fUST",-500.0,0.00016559,2,"2024-12-29T02:50:50.062",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971450,1735440650072,"fUST",-500.0,0.00016559,2,"2024-12-29T02:50:50.072",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971451,1735440650081,"fUST",-25110.56,0.00016559,2,"2024-12-29T02:50:50.081",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971452,1735440650091,"fUST",-421.005008,0.0001656,2,"2024-12-29T02:50:50.091",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971453,1735440650100,"fUST",-885.21,0.0001656,2,"2024-12-29T02:50:50.100",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971454,1735440650110,"fUST",-341.321169,0.0001656,2,"2024-12-29T02:50:50.110",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971455,1735440650120,"fUST",-500.0,0.0001656,2,"2024-12-29T02:50:50.120",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971456,1735440650131,"fUST",-341.321174,0.0001656,2,"2024-12-29T02:50:50.131",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971457,1735440650140,"fUST",-742.25,0.0001656,2,"2024-12-29T02:50:50.140",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971458,1735440650149,"fUST",-1013.35,0.0001656,2,"2024-12-29T02:50:50.149",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971459,1735440650159,"fUST",-500.0,0.0001656,2,"2024-12-29T02:50:50.159",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971460,1735440650168,"fUST",-500.0,0.0001656,2,"2024-12-29T02:50:50.168",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971461,1735440650178,"fUST",-1919.6,0.00016762,2,"2024-12-29T02:50:50.178",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971462,1735440650188,"fUST",-608.735,0.0001677,2,"2024-12-29T02:50:50.188",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971463,1735440650198,"fUST",-151.0,0.000168,2,"2024-12-29T02:50:50.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971464,1735440650207,"fUST",-1919.6,0.00016828,2,"2024-12-29T02:50:50.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971465,1735440650217,"fUST",-2928.28,0.00016829,2,"2024-12-29T02:50:50.217",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971466,1735440650226,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971467,1735440650236,"fUST",-1175.97,0.00016829,2,"2024-12-29T02:50:50.236",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971468,1735440650246,"fUST",-151.702112,0.00016829,2,"2024-12-29T02:50:50.246",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971469,1735440650255,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.255",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971470,1735440650265,"fUST",-504.7910895,0.00016829,2,"2024-12-29T02:50:50.265",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971471,1735440650275,"fUST",-746.3,0.00016829,2,"2024-12-29T02:50:50.275",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971472,1735440650284,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.284",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971473,1735440650294,"fUST",-421.005008,0.00016829,2,"2024-12-29T02:50:50.294",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971474,1735440650303,"fUST",-421.005016,0.00016829,2,"2024-12-29T02:50:50.303",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971475,1735440650314,"fUST",-7197.45,0.00016829,2,"2024-12-29T02:50:50.314",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971476,1735440650323,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.323",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971477,1735440650333,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.333",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971478,1735440650342,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.342",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971479,1735440650352,"fUST",-500.0,0.00016829,2,"2024-12-29T02:50:50.352",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971480,1735440650362,"fUST",-1286.86,0.0001683,2,"2024-12-29T02:50:50.362",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971481,1735440650371,"fUST",-500.0,0.0001683,2,"2024-12-29T02:50:50.371",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971482,1735440650381,"fUST",-500.0,0.0001683,2,"2024-12-29T02:50:50.381",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971483,1735440650391,"fUST",-500.0,0.00016831,2,"2024-12-29T02:50:50.391",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971484,1735440650400,"fUST",-2075.01,0.00016832,2,"2024-12-29T02:50:50.400",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971485,1735440650411,"fUST",-1130.65,0.00016832,2,"2024-12-29T02:50:50.411",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971486,1735440650420,"fUST",-558.77,0.00016832,2,"2024-12-29T02:50:50.420",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971487,1735440650430,"fUST",-500.0,0.00016832,2,"2024-12-29T02:50:50.430",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971488,1735440650440,"fUST",-679.42,0.00016832,2,"2024-12-29T02:50:50.440",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971489,1735440650450,"fUST",-1165.82,0.00016832,2,"2024-12-29T02:50:50.450",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971490,1735440650459,"fUST",-699.69,0.00016833,2,"2024-12-29T02:50:50.459",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971491,1735440650469,"fUST",-538.99,0.00016833,2,"2024-12-29T02:50:50.469",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971492,1735440650478,"fUST",-1000.0,0.00016833,2,"2024-12-29T02:50:50.478",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971493,1735440650488,"fUST",-500.0,0.00016833,2,"2024-12-29T02:50:50.488",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971494,1735440650497,"fUST",-500.0,0.00016833,2,"2024-12-29T02:50:50.497",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971495,1735440650506,"fUST",-500.0,0.00016833,2,"2024-12-29T02:50:50.506",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971496,1735440650516,"fUST",-500.0,0.00016833,2,"2024-12-29T02:50:50.516",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971497,1735440650526,"fUST",-25110.56,0.00016833,2,"2024-12-29T02:50:50.526",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971498,1735440650536,"fUST",-885.21,0.00016834,2,"2024-12-29T02:50:50.536",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971499,1735440650545,"fUST",-500.0,0.00016834,2,"2024-12-29T02:50:50.545",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971500,1735440650555,"fUST",-742.25,0.00016834,2,"2024-12-29T02:50:50.555",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971501,1735440650564,"fUST",-1013.35,0.00016834,2,"2024-12-29T02:50:50.564",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971502,1735440650574,"fUST",-500.0,0.00016834,2,"2024-12-29T02:50:50.574",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971503,1735440650583,"fUST",-165.89628753,0.00016834,2,"2024-12-29T02:50:50.583",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971504,1735440650592,"fUST",-151.0,0.000169,2,"2024-12-29T02:50:50.592",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971505,1735440650602,"fUST",-299.667,0.00017032,2,"2024-12-29T02:50:50.602",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971506,1735440650611,"fUST",-1919.6,0.00017036,2,"2024-12-29T02:50:50.611",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971507,1735440650620,"fUST",-2928.28,0.00017103,2,"2024-12-29T02:50:50.620",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971508,1735440650631,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.631",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971509,1735440650641,"fUST",-1175.97,0.00017103,2,"2024-12-29T02:50:50.641",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971510,1735440650650,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971511,1735440650660,"fUST",-746.3,0.00017103,2,"2024-12-29T02:50:50.660",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971512,1735440650669,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.669",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971513,1735440650678,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.678",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971514,1735440650687,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.687",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971515,1735440650696,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.696",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971516,1735440650706,"fUST",-500.0,0.00017103,2,"2024-12-29T02:50:50.706",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971517,1735440650715,"fUST",-1286.86,0.00017104,2,"2024-12-29T02:50:50.715",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971518,1735440650724,"fUST",-190.29821304,0.00017104,2,"2024-12-29T02:50:50.724",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971519,1735440650733,"fUST",-507.67376025,0.00017104,2,"2024-12-29T02:50:50.733",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971520,1735440650742,"fUST",-500.0,0.00017105,2,"2024-12-29T02:50:50.742",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971521,1735440650752,"fUST",-2075.01,0.00017106,2,"2024-12-29T02:50:50.752",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971522,1735440650761,"fUST",-1130.65,0.00017106,2,"2024-12-29T02:50:50.761",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971523,1735440650770,"fUST",-558.77,0.00017106,2,"2024-12-29T02:50:50.770",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971524,1735440650780,"fUST",-500.0,0.00017106,2,"2024-12-29T02:50:50.780",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971525,1735440650789,"fUST",-679.42,0.00017106,2,"2024-12-29T02:50:50.789",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971526,1735440650798,"fUST",-1165.82,0.00017106,2,"2024-12-29T02:50:50.798",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971527,1735440650808,"fUST",-699.69,0.00017107,2,"2024-12-29T02:50:50.808",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971528,1735440650818,"fUST",-538.99,0.00017107,2,"2024-12-29T02:50:50.818",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971529,1735440650827,"fUST",-1000.0,0.00017107,2,"2024-12-29T02:50:50.827",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971530,1735440650837,"fUST",-500.0,0.00017107,2,"2024-12-29T02:50:50.837",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971531,1735440650846,"fUST",-500.0,0.00017107,2,"2024-12-29T02:50:50.846",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971532,1735440650855,"fUST",-500.0,0.00017107,2,"2024-12-29T02:50:50.855",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971533,1735440650866,"fUST",-500.0,0.00017107,2,"2024-12-29T02:50:50.866",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971534,1735440650875,"fUST",-1919.6,0.00017107,2,"2024-12-29T02:50:50.875",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971535,1735440650884,"fUST",-25110.56,0.00017107,2,"2024-12-29T02:50:50.884",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971536,1735440650962,"fUST",-885.21,0.00017108,2,"2024-12-29T02:50:50.962",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971537,1735440650972,"fUST",-500.0,0.00017108,2,"2024-12-29T02:50:50.972",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971538,1735440650982,"fUST",-742.25,0.00017108,2,"2024-12-29T02:50:50.982",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971539,1735440650992,"fUST",-1013.35,0.00017108,2,"2024-12-29T02:50:50.992",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971540,1735440651001,"fUST",-500.0,0.00017108,2,"2024-12-29T02:50:51.001",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971541,1735440651010,"fUST",-151.0,0.000172,2,"2024-12-29T02:50:51.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971542,1735440651020,"fUST",-1919.6,0.0001731,2,"2024-12-29T02:50:51.020",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971543,1735440651030,"fUST",-476.82465501,0.00017376,2,"2024-12-29T02:50:51.030",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971544,1735440651040,"fUST",-2928.28,0.00017377,2,"2024-12-29T02:50:51.040",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971545,1735440651050,"fUST",-500.0,0.00017377,2,"2024-12-29T02:50:51.050",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971546,1735440651059,"fUST",-1175.97,0.00017377,2,"2024-12-29T02:50:51.059",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971547,1735440651068,"fUST",-500.0,0.00017377,2,"2024-12-29T02:50:51.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971548,1735440651077,"fUST",-746.3,0.00017377,2,"2024-12-29T02:50:51.077",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971549,1735440651086,"fUST",-504.32199502,0.00017377,2,"2024-12-29T02:50:51.086",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971550,1735440651095,"fUST",-7197.45,0.00017377,2,"2024-12-29T02:50:51.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971551,1735440651105,"fUST",-503.44053095,0.00017377,2,"2024-12-29T02:50:51.105",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971552,1735440651114,"fUST",-500.0,0.00017377,2,"2024-12-29T02:50:51.114",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971553,1735440651123,"fUST",-500.0,0.00017377,2,"2024-12-29T02:50:51.123",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971554,1735440651132,"fUST",-502.55471068,0.00017377,2,"2024-12-29T02:50:51.132",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971555,1735440651141,"fUST",-7833.04,0.00017377,2,"2024-12-29T02:50:51.141",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971556,1735440651151,"fUST",-1286.86,0.00017378,2,"2024-12-29T02:50:51.151",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971557,1735440651160,"fUST",-500.0,0.00017379,2,"2024-12-29T02:50:51.160",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971558,1735440651169,"fUST",-2075.01,0.0001738,2,"2024-12-29T02:50:51.169",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971559,1735440651179,"fUST",-1130.65,0.0001738,2,"2024-12-29T02:50:51.179",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971560,1735440651188,"fUST",-558.77,0.0001738,2,"2024-12-29T02:50:51.188",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971561,1735440651198,"fUST",-500.0,0.0001738,2,"2024-12-29T02:50:51.198",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971562,1735440651207,"fUST",-679.42,0.0001738,2,"2024-12-29T02:50:51.207",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971563,1735440651216,"fUST",-1165.82,0.0001738,2,"2024-12-29T02:50:51.216",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971564,1735440651226,"fUST",-699.69,0.00017381,2,"2024-12-29T02:50:51.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971565,1735440651235,"fUST",-538.99,0.00017381,2,"2024-12-29T02:50:51.235",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971566,1735440651244,"fUST",-1052.49767907,0.00017381,2,"2024-12-29T02:50:51.244",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971567,1735440651253,"fUST",-500.0,0.00017381,2,"2024-12-29T02:50:51.253",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971568,1735440651262,"fUST",-500.0,0.00017381,2,"2024-12-29T02:50:51.262",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971569,1735440651272,"fUST",-500.0,0.00017381,2,"2024-12-29T02:50:51.272",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971570,1735440651281,"fUST",-500.0,0.00017381,2,"2024-12-29T02:50:51.281",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971571,1735440651290,"fUST",-25110.56,0.00017381,2,"2024-12-29T02:50:51.290",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971572,1735440651299,"fUST",-885.21,0.00017382,2,"2024-12-29T02:50:51.299",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971573,1735440651309,"fUST",-557.91144526,0.00017382,2,"2024-12-29T02:50:51.309",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971574,1735440651318,"fUST",-742.25,0.00017382,2,"2024-12-29T02:50:51.318",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971575,1735440651328,"fUST",-1013.35,0.00017382,2,"2024-12-29T02:50:51.328",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971576,1735440651337,"fUST",-500.0,0.00017382,2,"2024-12-29T02:50:51.337",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971577,1735440651346,"fUST",-1919.6,0.00017396,2,"2024-12-29T02:50:51.346",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971578,1735440651355,"fUST",-1919.6,0.00017396,2,"2024-12-29T02:50:51.355",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971579,1735440651365,"fUST",-1919.6,0.00017396,2,"2024-12-29T02:50:51.365",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971580,1735440651374,"fUST",-1919.6,0.00017396,2,"2024-12-29T02:50:51.374",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971581,1735440651384,"fUST",-1919.77810354,0.00017396,2,"2024-12-29T02:50:51.384",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971582,1735440651393,"fUST",-2298.34,0.00017397,2,"2024-12-29T02:50:51.393",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971583,1735440651403,"fUST",-151.0,0.000174,2,"2024-12-29T02:50:51.403",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971584,1735440651412,"fUST",-7197.45,0.00017437,2,"2024-12-29T02:50:51.412",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971585,1735440651422,"fUST",-7197.45,0.00017437,2,"2024-12-29T02:50:51.422",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971586,1735440651431,"fUST",-7197.45,0.00017437,2,"2024-12-29T02:50:51.431",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971587,1735440651440,"fUST",-342.6364825,0.00017473,2,"2024-12-29T02:50:51.440",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971588,1735440651449,"fUST",-8526.76426415,0.00017489,2,"2024-12-29T02:50:51.449",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971589,1735440651459,"fUST",-313.94976286,0.00017499,2,"2024-12-29T02:50:51.459",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971590,1735440651469,"fUST",-7197.45,0.00017599,2,"2024-12-29T02:50:51.469",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971591,1735440651478,"fUST",-7197.45,0.00017599,2,"2024-12-29T02:50:51.478",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971592,1735440651488,"fUST",-7197.45,0.00017645,2,"2024-12-29T02:50:51.488",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971593,1735440651499,"fUST",-151.0,0.00017649,2,"2024-12-29T02:50:51.499",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971594,1735440651508,"fUST",-7197.45,0.00017649,2,"2024-12-29T02:50:51.508",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971595,1735440651517,"fUST",-7197.45,0.00017649,2,"2024-12-29T02:50:51.517",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971596,1735440651526,"fUST",-7197.45,0.0001765,2,"2024-12-29T02:50:51.526",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971597,1735440651536,"fUST",-2928.28,0.00017651,2,"2024-12-29T02:50:51.536",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971598,1735440651545,"fUST",-500.0,0.00017651,2,"2024-12-29T02:50:51.545",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971599,1735440651554,"fUST",-1175.97,0.00017651,2,"2024-12-29T02:50:51.554",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971600,1735440651563,"fUST",-500.0,0.00017651,2,"2024-12-29T02:50:51.563",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971601,1735440651572,"fUST",-746.3,0.00017651,2,"2024-12-29T02:50:51.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971602,1735440651582,"fUST",-500.0,0.00017651,2,"2024-12-29T02:50:51.582",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971603,1735440651593,"fUST",-500.0,0.00017651,2,"2024-12-29T02:50:51.593",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971604,1735440651602,"fUST",-7833.04,0.00017651,2,"2024-12-29T02:50:51.602",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971605,1735440651611,"fUST",-1286.86,0.00017652,2,"2024-12-29T02:50:51.611",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971606,1735440651621,"fUST",-500.0,0.00017653,2,"2024-12-29T02:50:51.621",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971607,1735440651633,"fUST",-2075.01,0.00017654,2,"2024-12-29T02:50:51.633",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971608,1735440651642,"fUST",-1130.65,0.00017654,2,"2024-12-29T02:50:51.642",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971609,1735440651652,"fUST",-558.77,0.00017654,2,"2024-12-29T02:50:51.652",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971610,1735440651661,"fUST",-500.0,0.00017654,2,"2024-12-29T02:50:51.661",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971611,1735440651671,"fUST",-679.42,0.00017654,2,"2024-12-29T02:50:51.671",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971612,1735440651680,"fUST",-1165.82,0.00017654,2,"2024-12-29T02:50:51.680",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971613,1735440651689,"fUST",-699.69,0.00017655,2,"2024-12-29T02:50:51.689",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971614,1735440651699,"fUST",-538.99,0.00017655,2,"2024-12-29T02:50:51.699",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971615,1735440651708,"fUST",-500.0,0.00017655,2,"2024-12-29T02:50:51.708",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971616,1735440651718,"fUST",-500.0,0.00017655,2,"2024-12-29T02:50:51.718",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971617,1735440651728,"fUST",-500.0,0.00017655,2,"2024-12-29T02:50:51.728",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971618,1735440651737,"fUST",-500.0,0.00017655,2,"2024-12-29T02:50:51.737",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971619,1735440651746,"fUST",-25110.56,0.00017655,2,"2024-12-29T02:50:51.746",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971620,1735440651756,"fUST",-885.21,0.00017656,2,"2024-12-29T02:50:51.756",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971621,1735440651765,"fUST",-742.25,0.00017656,2,"2024-12-29T02:50:51.765",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971622,1735440651775,"fUST",-1013.35,0.00017656,2,"2024-12-29T02:50:51.775",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971623,1735440651784,"fUST",-500.0,0.00017656,2,"2024-12-29T02:50:51.784",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971624,1735440651794,"fUST",-2298.34,0.00017671,2,"2024-12-29T02:50:51.794",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971625,1735440651803,"fUST",-7197.45,0.00017696,2,"2024-12-29T02:50:51.803",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971626,1735440651813,"fUST",-151.0,0.000177,2,"2024-12-29T02:50:51.813",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971627,1735440651822,"fUST",-7197.45,0.00017711,2,"2024-12-29T02:50:51.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971628,1735440651832,"fUST",-151.0,0.000178,2,"2024-12-29T02:50:51.832",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971629,1735440651841,"fUST",-313.94976277,0.00017859,2,"2024-12-29T02:50:51.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971630,1735440651850,"fUST",-151.0,0.000179,2,"2024-12-29T02:50:51.850",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971631,1735440651860,"fUST",-151.0,0.000179,2,"2024-12-29T02:50:51.860",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971632,1735440651871,"fUST",-7197.45,0.00017918,2,"2024-12-29T02:50:51.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971633,1735440651881,"fUST",-151.790189,0.00017921,2,"2024-12-29T02:50:51.881",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971634,1735440651890,"fUST",-7197.45,0.00017922,2,"2024-12-29T02:50:51.890",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971635,1735440651900,"fUST",-7197.45,0.00017923,2,"2024-12-29T02:50:51.900",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971636,1735440651909,"fUST",-7197.45,0.00017924,2,"2024-12-29T02:50:51.909",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971637,1735440651919,"fUST",-2928.28,0.00017925,2,"2024-12-29T02:50:51.919",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971638,1735440651928,"fUST",-500.0,0.00017925,2,"2024-12-29T02:50:51.928",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971639,1735440651941,"fUST",-1175.97,0.00017925,2,"2024-12-29T02:50:51.941",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971640,1735440651951,"fUST",-500.0,0.00017925,2,"2024-12-29T02:50:51.951",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971641,1735440651960,"fUST",-746.3,0.00017925,2,"2024-12-29T02:50:51.960",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971642,1735440651970,"fUST",-437.20836857,0.00017925,2,"2024-12-29T02:50:51.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971643,1735440651981,"fUST",-7833.04,0.00017925,2,"2024-12-29T02:50:51.981",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971644,1735440651990,"fUST",-1286.86,0.00017926,2,"2024-12-29T02:50:51.990",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971645,1735440652000,"fUST",-7197.45,0.00017927,2,"2024-12-29T02:50:52.000",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971646,1735440652010,"fUST",-583.65759604,0.00017927,2,"2024-12-29T02:50:52.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971647,1735440652020,"fUST",-2075.01,0.00017928,2,"2024-12-29T02:50:52.020",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971648,1735440652029,"fUST",-1130.65,0.00017928,2,"2024-12-29T02:50:52.029",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971649,1735440652039,"fUST",-558.77,0.00017928,2,"2024-12-29T02:50:52.039",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971650,1735440652049,"fUST",-245.0894247,0.00017928,2,"2024-12-29T02:50:52.049",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971651,1735440652059,"fUST",-679.42,0.00017928,2,"2024-12-29T02:50:52.059",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971652,1735440652068,"fUST",-1165.82,0.00017928,2,"2024-12-29T02:50:52.068",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971653,1735440652078,"fUST",-699.69,0.00017929,2,"2024-12-29T02:50:52.078",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971654,1735440652089,"fUST",-538.99,0.00017929,2,"2024-12-29T02:50:52.089",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971655,1735440652098,"fUST",-500.0,0.00017929,2,"2024-12-29T02:50:52.098",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971656,1735440652108,"fUST",-500.0,0.00017929,2,"2024-12-29T02:50:52.108",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971657,1735440652118,"fUST",-500.0,0.00017929,2,"2024-12-29T02:50:52.118",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971658,1735440652128,"fUST",-500.0,0.00017929,2,"2024-12-29T02:50:52.128",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971659,1735440652138,"fUST",-25110.56,0.00017929,2,"2024-12-29T02:50:52.138",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971660,1735440652147,"fUST",-885.21,0.0001793,2,"2024-12-29T02:50:52.147",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971661,1735440652157,"fUST",-742.25,0.0001793,2,"2024-12-29T02:50:52.157",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971662,1735440652167,"fUST",-1013.35,0.0001793,2,"2024-12-29T02:50:52.167",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971663,1735440652177,"fUST",-500.0,0.0001793,2,"2024-12-29T02:50:52.177",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971664,1735440652187,"fUST",-2298.34,0.00017945,2,"2024-12-29T02:50:52.187",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971665,1735440652196,"fUST",-500.0,0.00017973,2,"2024-12-29T02:50:52.196",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971666,1735440652206,"fUST",-500.43824881,0.00017973,2,"2024-12-29T02:50:52.206",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971667,1735440652215,"fUST",-500.0,0.00017973,2,"2024-12-29T02:50:52.215",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971668,1735440652225,"fUST",-500.0,0.00017973,2,"2024-12-29T02:50:52.225",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971669,1735440652234,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.234",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971670,1735440652245,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.245",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971671,1735440652254,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.254",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971672,1735440652264,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.264",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971673,1735440652273,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.273",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971674,1735440652282,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.282",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971675,1735440652292,"fUST",-970.0,0.00017985,2,"2024-12-29T02:50:52.292",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971676,1735440652302,"fUST",-248.918742,0.00017985,2,"2024-12-29T02:50:52.302",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971677,1735440652312,"fUST",-7197.45,0.00017985,2,"2024-12-29T02:50:52.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971678,1735440652321,"fUST",-7197.45,0.00017985,2,"2024-12-29T02:50:52.321",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971679,1735440652331,"fUST",-7197.45,0.00017985,2,"2024-12-29T02:50:52.331",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971680,1735440652340,"fUST",-7197.45,0.00017985,2,"2024-12-29T02:50:52.340",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971681,1735440652350,"fUST",-7197.45,0.00017985,2,"2024-12-29T02:50:52.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971682,1735440652360,"fUST",-7197.58695313,0.00017985,2,"2024-12-29T02:50:52.360",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971683,1735440652369,"fUST",-151.0,0.00018,2,"2024-12-29T02:50:52.369",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971684,1735440652379,"fUST",-151.0,0.000181,2,"2024-12-29T02:50:52.379",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971685,1735440652388,"fUST",-2928.28,0.00018199,2,"2024-12-29T02:50:52.388",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971686,1735440652397,"fUST",-500.0,0.00018199,2,"2024-12-29T02:50:52.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971687,1735440652407,"fUST",-1175.97,0.00018199,2,"2024-12-29T02:50:52.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971688,1735440652417,"fUST",-500.0,0.00018199,2,"2024-12-29T02:50:52.417",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971689,1735440652427,"fUST",-746.3,0.00018199,2,"2024-12-29T02:50:52.427",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971690,1735440652437,"fUST",-7833.04,0.00018199,2,"2024-12-29T02:50:52.437",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971691,1735440652447,"fUST",-1286.86,0.000182,2,"2024-12-29T02:50:52.447",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971692,1735440652457,"fUST",-2075.01,0.00018202,2,"2024-12-29T02:50:52.457",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971693,1735440652467,"fUST",-1130.65,0.00018202,2,"2024-12-29T02:50:52.467",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971694,1735440652476,"fUST",-558.77,0.00018202,2,"2024-12-29T02:50:52.476",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971695,1735440652486,"fUST",-679.42,0.00018202,2,"2024-12-29T02:50:52.486",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971696,1735440652495,"fUST",-1165.82,0.00018202,2,"2024-12-29T02:50:52.495",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971697,1735440652504,"fUST",-699.69,0.00018203,2,"2024-12-29T02:50:52.504",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971698,1735440652513,"fUST",-538.99,0.00018203,2,"2024-12-29T02:50:52.513",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971699,1735440652523,"fUST",-500.0,0.00018203,2,"2024-12-29T02:50:52.523",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971700,1735440652532,"fUST",-500.0,0.00018203,2,"2024-12-29T02:50:52.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971701,1735440652542,"fUST",-500.0,0.00018203,2,"2024-12-29T02:50:52.542",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971702,1735440652551,"fUST",-500.0,0.00018203,2,"2024-12-29T02:50:52.551",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971703,1735440652630,"fUST",-25110.56,0.00018203,2,"2024-12-29T02:50:52.630",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971704,1735440652640,"fUST",-885.21,0.00018204,2,"2024-12-29T02:50:52.640",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971705,1735440652650,"fUST",-742.25,0.00018204,2,"2024-12-29T02:50:52.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971706,1735440652659,"fUST",-1013.35,0.00018204,2,"2024-12-29T02:50:52.659",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971707,1735440652669,"fUST",-500.0,0.00018204,2,"2024-12-29T02:50:52.669",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971708,1735440652681,"fUST",-313.94976277,0.00018218,2,"2024-12-29T02:50:52.681",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971709,1735440652691,"fUST",-2298.34,0.00018219,2,"2024-12-29T02:50:52.691",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971710,1735440652700,"fUST",-151.0,0.000183,2,"2024-12-29T02:50:52.700",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971711,1735440652710,"fUST",-151.0,0.000183,2,"2024-12-29T02:50:52.710",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971712,1735440652719,"fUST",-2928.28,0.00018473,2,"2024-12-29T02:50:52.719",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971713,1735440652729,"fUST",-500.0,0.00018473,2,"2024-12-29T02:50:52.729",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971714,1735440652739,"fUST",-1175.97,0.00018473,2,"2024-12-29T02:50:52.739",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971715,1735440652748,"fUST",-500.0,0.00018473,2,"2024-12-29T02:50:52.748",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971716,1735440652758,"fUST",-746.3,0.00018473,2,"2024-12-29T02:50:52.758",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971717,1735440652768,"fUST",-7833.04,0.00018473,2,"2024-12-29T02:50:52.768",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971718,1735440652778,"fUST",-1286.86,0.00018474,2,"2024-12-29T02:50:52.778",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971719,1735440652788,"fUST",-2075.01,0.00018476,2,"2024-12-29T02:50:52.788",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971720,1735440652797,"fUST",-1130.65,0.00018476,2,"2024-12-29T02:50:52.797",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971721,1735440652806,"fUST",-558.77,0.00018476,2,"2024-12-29T02:50:52.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971722,1735440652816,"fUST",-679.42,0.00018476,2,"2024-12-29T02:50:52.816",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971723,1735440652825,"fUST",-1165.82,0.00018476,2,"2024-12-29T02:50:52.825",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971724,1735440652835,"fUST",-699.69,0.00018477,2,"2024-12-29T02:50:52.835",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971725,1735440652845,"fUST",-538.99,0.00018477,2,"2024-12-29T02:50:52.845",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971726,1735440652856,"fUST",-445.9415761,0.00018477,2,"2024-12-29T02:50:52.856",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971727,1735440652868,"fUST",-291.67167329,0.00018477,2,"2024-12-29T02:50:52.868",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971728,1735440652878,"fUST",-500.0,0.00018477,2,"2024-12-29T02:50:52.878",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971729,1735440652888,"fUST",-511.38858103,0.00018477,2,"2024-12-29T02:50:52.888",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971730,1735440652897,"fUST",-25110.56,0.00018477,2,"2024-12-29T02:50:52.897",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971731,1735440652906,"fUST",-885.21,0.00018478,2,"2024-12-29T02:50:52.906",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971732,1735440652916,"fUST",-742.25,0.00018478,2,"2024-12-29T02:50:52.916",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971733,1735440652925,"fUST",-1013.35,0.00018478,2,"2024-12-29T02:50:52.925",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971734,1735440652937,"fUST",-500.0,0.00018478,2,"2024-12-29T02:50:52.937",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971735,1735440652946,"fUST",-2298.34,0.00018493,2,"2024-12-29T02:50:52.946",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971736,1735440652955,"fUST",-476.82465501,0.00018496,2,"2024-12-29T02:50:52.955",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971737,1735440652964,"fUST",-1000.0,0.00018521,2,"2024-12-29T02:50:52.964",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971738,1735440652974,"fUST",-1000.0,0.00018521,2,"2024-12-29T02:50:52.974",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971739,1735440652984,"fUST",-1000.0,0.00018521,2,"2024-12-29T02:50:52.984",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971740,1735440652993,"fUST",-313.94976277,0.00018578,2,"2024-12-29T02:50:52.993",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971741,1735440653002,"fUST",-544.56678524,0.000187,2,"2024-12-29T02:50:53.002",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971742,1735440653011,"fUST",-544.56678522,0.000187,2,"2024-12-29T02:50:53.011",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971743,1735440653022,"fUST",-544.56678522,0.000187,2,"2024-12-29T02:50:53.022",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971744,1735440653031,"fUST",-544.56678522,0.000187,2,"2024-12-29T02:50:53.031",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971745,1735440653042,"fUST",-151.0,0.000187,2,"2024-12-29T02:50:53.042",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971746,1735440653053,"fUST",-1598.95,0.000187,2,"2024-12-29T02:50:53.053",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971747,1735440653064,"fUST",-4175.03,0.000187,2,"2024-12-29T02:50:53.064",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971748,1735440653074,"fUST",-5792.94,0.000187,2,"2024-12-29T02:50:53.074",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971749,1735440653085,"fUST",-2928.28,0.00018747,2,"2024-12-29T02:50:53.085",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971750,1735440653095,"fUST",-375.31089772,0.00018747,2,"2024-12-29T02:50:53.095",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971751,1735440653105,"fUST",-1175.97,0.00018747,2,"2024-12-29T02:50:53.105",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971752,1735440653114,"fUST",-500.0,0.00018747,2,"2024-12-29T02:50:53.114",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971753,1735440653123,"fUST",-746.3,0.00018747,2,"2024-12-29T02:50:53.123",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971754,1735440653133,"fUST",-7833.04,0.00018747,2,"2024-12-29T02:50:53.133",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971755,1735440653142,"fUST",-1286.86,0.00018748,2,"2024-12-29T02:50:53.142",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971756,1735440653154,"fUST",-2075.01,0.0001875,2,"2024-12-29T02:50:53.154",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971757,1735440653165,"fUST",-1130.65,0.0001875,2,"2024-12-29T02:50:53.165",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971758,1735440653174,"fUST",-558.77,0.0001875,2,"2024-12-29T02:50:53.174",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971759,1735440653183,"fUST",-679.42,0.0001875,2,"2024-12-29T02:50:53.183",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971760,1735440653193,"fUST",-1165.82,0.0001875,2,"2024-12-29T02:50:53.193",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971761,1735440653202,"fUST",-699.69,0.00018751,2,"2024-12-29T02:50:53.202",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971762,1735440653211,"fUST",-538.99,0.00018751,2,"2024-12-29T02:50:53.211",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971763,1735440653222,"fUST",-482.90681478,0.00018751,2,"2024-12-29T02:50:53.222",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971764,1735440653232,"fUST",-25110.56,0.00018751,2,"2024-12-29T02:50:53.232",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971765,1735440653241,"fUST",-885.21,0.00018752,2,"2024-12-29T02:50:53.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971766,1735440653250,"fUST",-742.25,0.00018752,2,"2024-12-29T02:50:53.250",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971767,1735440653260,"fUST",-1013.35,0.00018752,2,"2024-12-29T02:50:53.260",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971768,1735440653269,"fUST",-219.93466787,0.00018752,2,"2024-12-29T02:50:53.269",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971769,1735440653279,"fUST",-2298.34,0.00018767,2,"2024-12-29T02:50:53.279",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971770,1735440653288,"fUST",-232.41984536,0.000189,2,"2024-12-29T02:50:53.288",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971771,1735440653298,"fUST",-313.94976277,0.00018937,2,"2024-12-29T02:50:53.298",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971772,1735440653307,"fUST",-2928.28,0.00019021,2,"2024-12-29T02:50:53.307",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971773,1735440653316,"fUST",-1175.97,0.00019021,2,"2024-12-29T02:50:53.316",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971774,1735440653325,"fUST",-500.0,0.00019021,2,"2024-12-29T02:50:53.325",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971775,1735440653335,"fUST",-746.3,0.00019021,2,"2024-12-29T02:50:53.335",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971776,1735440653344,"fUST",-7833.04,0.00019021,2,"2024-12-29T02:50:53.344",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971777,1735440653354,"fUST",-1286.86,0.00019022,2,"2024-12-29T02:50:53.354",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971778,1735440653363,"fUST",-2075.01,0.00019024,2,"2024-12-29T02:50:53.363",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971779,1735440653372,"fUST",-1130.65,0.00019024,2,"2024-12-29T02:50:53.372",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971780,1735440653382,"fUST",-558.77,0.00019024,2,"2024-12-29T02:50:53.382",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971781,1735440653392,"fUST",-679.42,0.00019024,2,"2024-12-29T02:50:53.392",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971782,1735440653402,"fUST",-1165.82,0.00019024,2,"2024-12-29T02:50:53.402",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971783,1735440653412,"fUST",-699.69,0.00019025,2,"2024-12-29T02:50:53.412",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971784,1735440653422,"fUST",-538.99,0.00019025,2,"2024-12-29T02:50:53.422",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971785,1735440653431,"fUST",-25110.56,0.00019025,2,"2024-12-29T02:50:53.431",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971786,1735440653441,"fUST",-885.21,0.00019026,2,"2024-12-29T02:50:53.441",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971787,1735440653451,"fUST",-742.25,0.00019026,2,"2024-12-29T02:50:53.451",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971788,1735440653461,"fUST",-1013.35,0.00019026,2,"2024-12-29T02:50:53.461",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971789,1735440653470,"fUST",-2298.34,0.00019041,2,"2024-12-29T02:50:53.470",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971790,1735440653480,"fUST",-151.0,0.000191,2,"2024-12-29T02:50:53.480",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971791,1735440653491,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.491",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971792,1735440653502,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.502",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971793,1735440653512,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.512",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971794,1735440653521,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.521",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971795,1735440653530,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.530",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971796,1735440653539,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.539",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971797,1735440653549,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.549",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971798,1735440653558,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.558",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971799,1735440653567,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.567",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971800,1735440653577,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.577",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971801,1735440653586,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.586",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971802,1735440653595,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.595",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971803,1735440653604,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.604",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971804,1735440653614,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.614",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971805,1735440653623,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:53.623",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971806,1735440653632,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.632",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971807,1735440653641,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.641",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971808,1735440653650,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.650",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971809,1735440653659,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.659",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971810,1735440653669,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.669",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971811,1735440653678,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.678",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971812,1735440653688,"fUST",-153.0,0.00019137,2,"2024-12-29T02:50:53.688",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971813,1735440653698,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.698",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971814,1735440653707,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.707",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971815,1735440653717,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.717",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971816,1735440653726,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.726",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971817,1735440653735,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.735",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971818,1735440653744,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.744",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971819,1735440653753,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.753",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971820,1735440653763,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.763",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971821,1735440653772,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.772",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971822,1735440653781,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.781",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971823,1735440653792,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.792",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971824,1735440653802,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.802",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971825,1735440653812,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.812",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971826,1735440653822,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.822",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971827,1735440653832,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.832",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971828,1735440653841,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.841",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971829,1735440653851,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.851",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971830,1735440653861,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971831,1735440653870,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.870",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971832,1735440653880,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.880",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971833,1735440653889,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.889",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971834,1735440653898,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971835,1735440653908,"fUST",-2839.57,0.00019178,2,"2024-12-29T02:50:53.908",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971836,1735440653917,"fUST",-164.984708,0.00019178,2,"2024-12-29T02:50:53.917",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971837,1735440653926,"fUST",-2928.28,0.00019295,2,"2024-12-29T02:50:53.926",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971838,1735440653938,"fUST",-1175.97,0.00019295,2,"2024-12-29T02:50:53.938",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971839,1735440653947,"fUST",-500.0,0.00019295,2,"2024-12-29T02:50:53.947",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971840,1735440653957,"fUST",-746.3,0.00019295,2,"2024-12-29T02:50:53.957",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971841,1735440653966,"fUST",-7833.04,0.00019295,2,"2024-12-29T02:50:53.966",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971842,1735440653975,"fUST",-1286.86,0.00019296,2,"2024-12-29T02:50:53.975",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971843,1735440653984,"fUST",-313.94976277,0.00019297,2,"2024-12-29T02:50:53.984",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971844,1735440653993,"fUST",-2075.01139003,0.00019298,2,"2024-12-29T02:50:53.993",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971845,1735440654002,"fUST",-1130.67699713,0.00019298,2,"2024-12-29T02:50:54.002",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971846,1735440654013,"fUST",-558.91023361,0.00019298,2,"2024-12-29T02:50:54.013",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971847,1735440654023,"fUST",-679.46276889,0.00019298,2,"2024-12-29T02:50:54.023",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971848,1735440654032,"fUST",-1165.94933134,0.00019298,2,"2024-12-29T02:50:54.032",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971849,1735440654043,"fUST",-699.80050248,0.00019299,2,"2024-12-29T02:50:54.043",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971850,1735440654052,"fUST",-539.19562835,0.00019299,2,"2024-12-29T02:50:54.052",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971851,1735440654061,"fUST",-2839.57044704,0.00019299,2,"2024-12-29T02:50:54.061",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971852,1735440654071,"fUST",-25110.58322196,0.00019299,2,"2024-12-29T02:50:54.071",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971853,1735440654079,"fUST",-885.41425598,0.000193,2,"2024-12-29T02:50:54.079",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971854,1735440654089,"fUST",-742.30551886,0.000193,2,"2024-12-29T02:50:54.089",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971855,1735440654100,"fUST",-1013.48,0.000193,2,"2024-12-29T02:50:54.100",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971856,1735440654111,"fUST",-2298.34,0.00019315,2,"2024-12-29T02:50:54.111",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971857,1735440654121,"fUST",-150.436,0.00019341,2,"2024-12-29T02:50:54.121",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971858,1735440654193,"fUST",-2137.955,0.00019341,2,"2024-12-29T02:50:54.193",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971859,1735440654203,"fUST",-533.476,0.00019341,2,"2024-12-29T02:50:54.203",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971860,1735440654213,"fUST",-2352.0,0.00019341,2,"2024-12-29T02:50:54.213",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971861,1735440654222,"fUST",-1437.49553793,0.00019522,2,"2024-12-29T02:50:54.222",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971862,1735440654231,"fUST",-654.95006225,0.00019522,2,"2024-12-29T02:50:54.231",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971863,1735440654241,"fUST",-1500.0,0.00019522,2,"2024-12-29T02:50:54.241",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971864,1735440654252,"fUST",-2928.28,0.00019569,2,"2024-12-29T02:50:54.252",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971865,1735440654262,"fUST",-1175.97,0.00019569,2,"2024-12-29T02:50:54.262",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971866,1735440654272,"fUST",-500.0,0.00019569,2,"2024-12-29T02:50:54.272",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971867,1735440654281,"fUST",-746.3,0.00019569,2,"2024-12-29T02:50:54.281",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971868,1735440654293,"fUST",-7833.04,0.00019569,2,"2024-12-29T02:50:54.293",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971869,1735440654303,"fUST",-1286.86,0.0001957,2,"2024-12-29T02:50:54.303",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971870,1735440654312,"fUST",-2298.34,0.00019589,2,"2024-12-29T02:50:54.312",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971871,1735440654321,"fUST",-476.82465501,0.00019615,2,"2024-12-29T02:50:54.321",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971872,1735440654331,"fUST",-313.94976277,0.00019656,2,"2024-12-29T02:50:54.331",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971873,1735440654340,"fUST",-500.0,0.00019726,2,"2024-12-29T02:50:54.340",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971874,1735440654350,"fUST",-500.0,0.00019726,2,"2024-12-29T02:50:54.350",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971875,1735440654359,"fUST",-500.0,0.00019726,2,"2024-12-29T02:50:54.359",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971876,1735440654368,"fUST",-512.57742751,0.00019726,2,"2024-12-29T02:50:54.368",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971877,1735440654378,"fUST",-44448.67781063,0.00019805,2,"2024-12-29T02:50:54.378",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971878,1735440654388,"fUST",-2928.28,0.00019843,2,"2024-12-29T02:50:54.388",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971879,1735440654397,"fUST",-1175.97,0.00019843,2,"2024-12-29T02:50:54.397",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971880,1735440654407,"fUST",-500.0,0.00019843,2,"2024-12-29T02:50:54.407",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971881,1735440654416,"fUST",-746.3,0.00019843,2,"2024-12-29T02:50:54.416",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971882,1735440654426,"fUST",-7833.04,0.00019843,2,"2024-12-29T02:50:54.426",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971883,1735440654436,"fUST",-1286.86,0.00019844,2,"2024-12-29T02:50:54.436",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971884,1735440654445,"fUST",-2298.34,0.00019863,2,"2024-12-29T02:50:54.445",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971885,1735440654455,"fUST",-1004.34562096,0.0001999,10,"2024-12-29T02:50:54.455",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971886,1735440654464,"fUST",-313.94976277,0.00020016,2,"2024-12-29T02:50:54.464",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971887,1735440654474,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.474",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971888,1735440654484,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.484",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971889,1735440654493,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.493",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971890,1735440654502,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.502",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971891,1735440654511,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.511",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971892,1735440654522,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.522",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971893,1735440654532,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.532",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971894,1735440654542,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.542",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971895,1735440654552,"fUST",-1890.70173908,0.00020044,3,"2024-12-29T02:50:54.552",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971896,1735440654562,"fUST",-1890.70073908,0.00020044,3,"2024-12-29T02:50:54.562",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971897,1735440654572,"fUST",-151.0,0.00020083,2,"2024-12-29T02:50:54.572",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971898,1735440654581,"fUST",-2928.28,0.00020117,2,"2024-12-29T02:50:54.581",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971899,1735440654590,"fUST",-1175.97,0.00020117,2,"2024-12-29T02:50:54.590",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971900,1735440654600,"fUST",-500.0,0.00020117,2,"2024-12-29T02:50:54.600",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971901,1735440654609,"fUST",-746.3,0.00020117,2,"2024-12-29T02:50:54.609",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971902,1735440654618,"fUST",-7833.04,0.00020117,2,"2024-12-29T02:50:54.618",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971903,1735440654628,"fUST",-1286.86,0.00020118,2,"2024-12-29T02:50:54.628",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971904,1735440654637,"fUST",-2298.34,0.00020137,2,"2024-12-29T02:50:54.637",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971905,1735440654647,"fUST",-499.0,0.00020273,2,"2024-12-29T02:50:54.647",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971906,1735440654656,"fUST",-313.94976277,0.00020375,2,"2024-12-29T02:50:54.656",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971907,1735440654665,"fUST",-2928.28,0.00020391,2,"2024-12-29T02:50:54.665",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971908,1735440654674,"fUST",-1175.97,0.00020391,2,"2024-12-29T02:50:54.674",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971909,1735440654684,"fUST",-513.27375388,0.00020391,2,"2024-12-29T02:50:54.684",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971910,1735440654693,"fUST",-746.3,0.00020391,2,"2024-12-29T02:50:54.693",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971911,1735440654703,"fUST",-7833.04,0.00020391,2,"2024-12-29T02:50:54.703",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971912,1735440654712,"fUST",-1286.86,0.00020392,2,"2024-12-29T02:50:54.712",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971913,1735440654721,"fUST",-2298.34,0.00020411,2,"2024-12-29T02:50:54.721",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971914,1735440654730,"fUST",-400.0,0.00020447,2,"2024-12-29T02:50:54.730",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971915,1735440654740,"fUST",-578.290882,0.00020521,2,"2024-12-29T02:50:54.740",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971916,1735440654750,"fUST",-5013.18104453,0.00020595,2,"2024-12-29T02:50:54.750",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971917,1735440654759,"fUST",-5000.0,0.00020595,2,"2024-12-29T02:50:54.759",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971918,1735440654769,"fUST",-5000.0,0.00020595,2,"2024-12-29T02:50:54.769",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971919,1735440654778,"fUST",-5000.0,0.00020595,2,"2024-12-29T02:50:54.778",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971920,1735440654787,"fUST",-5000.0,0.00020595,2,"2024-12-29T02:50:54.787",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971921,1735440654796,"fUST",-5000.0,0.00020595,2,"2024-12-29T02:50:54.796",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971922,1735440654806,"fUST",-331.967612,0.000206,9,"2024-12-29T02:50:54.806",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971923,1735440654816,"fUST",-2928.28,0.00020665,2,"2024-12-29T02:50:54.816",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971924,1735440654825,"fUST",-1175.97,0.00020665,2,"2024-12-29T02:50:54.825",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971925,1735440654834,"fUST",-746.3,0.00020665,2,"2024-12-29T02:50:54.834",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971926,1735440654843,"fUST",-7833.04,0.00020665,2,"2024-12-29T02:50:54.843",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971927,1735440654852,"fUST",-1286.86,0.00020666,2,"2024-12-29T02:50:54.852",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971928,1735440654861,"fUST",-2298.34,0.00020685,2,"2024-12-29T02:50:54.861",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971929,1735440654871,"fUST",-1598.95,0.000207,2,"2024-12-29T02:50:54.871",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971930,1735440654880,"fUST",-4175.03,0.000207,2,"2024-12-29T02:50:54.880",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971931,1735440654889,"fUST",-5792.94,0.000207,2,"2024-12-29T02:50:54.889",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971932,1735440654898,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:54.898",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971933,1735440654909,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:54.909",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971934,1735440654920,"fUST",-151.24351405,0.00020701,2,"2024-12-29T02:50:54.920",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971935,1735440654929,"fUST",-150.32396388,0.00020701,2,"2024-12-29T02:50:54.929",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971936,1735440654941,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:54.941",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971937,1735440654951,"fUST",-150.26,0.00020701,2,"2024-12-29T02:50:54.951",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971938,1735440654961,"fUST",-150.58165007,0.00020701,2,"2024-12-29T02:50:54.961",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971939,1735440654970,"fUST",-300.3568267,0.00020701,2,"2024-12-29T02:50:54.970",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971940,1735440654981,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:54.981",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971941,1735440654991,"fUST",-283.10195097,0.00020701,2,"2024-12-29T02:50:54.991",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971942,1735440655000,"fUST",-150.26,0.00020701,2,"2024-12-29T02:50:55.000",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971943,1735440655010,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:55.010",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971944,1735440655021,"fUST",-500.0,0.00020701,2,"2024-12-29T02:50:55.021",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971945,1735440655030,"fUST",-150.26,0.00020701,2,"2024-12-29T02:50:55.030",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971946,1735440655040,"fUST",-150.97308427,0.00020701,2,"2024-12-29T02:50:55.040",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971947,1735440655050,"fUST",-150.26,0.00020701,2,"2024-12-29T02:50:55.050",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971948,1735440655061,"fUST",-578.290882,0.00020712,2,"2024-12-29T02:50:55.061",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971949,1735440655072,"fUST",-313.94976277,0.00020735,2,"2024-12-29T02:50:55.072",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971950,1735440655081,"fUST",-476.82465501,0.00020735,2,"2024-12-29T02:50:55.081",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971951,1735440655091,"fUST",-604933.87330866,0.0002076,30,"2024-12-29T02:50:55.091",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971952,1735440655115,"fUST",-283.824463,0.00015189,2,"2024-12-29T02:50:55.115",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971953,1735440655125,"fUST",-14096.28335096,0.0002076,30,"2024-12-29T02:50:55.125",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971954,1735440655136,"fUST",-1641.86771858,0.0002076,30,"2024-12-29T02:50:55.136",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971955,1735440655148,"fUST",-513.66914865,0.0002076,30,"2024-12-29T02:50:55.148",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971956,1735440655182,"fUST",-283.824463,0.00015463,2,"2024-12-29T02:50:55.182",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971957,1735440655192,"fUST",-283.82447,0.00015666,2,"2024-12-29T02:50:55.192",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971958,1735440655203,"fUST",-176.351067,0.0002076,30,"2024-12-29T02:50:55.203",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971959,1735440655215,"fUST",-988.48,0.0002076,30,"2024-12-29T02:50:55.215",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971960,1735440655226,"fUST",-2587.84096618,0.0002076,30,"2024-12-29T02:50:55.226",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971961,1735440655265,"fUST",-815.0,0.0002076,30,"2024-12-29T02:50:55.265",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971962,1735440655395,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:55.395",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971963,1735440655406,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:55.406",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971964,1735440655415,"fUST",-153.0,0.00019135,2,"2024-12-29T02:50:55.415",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971965,1735440655424,"fUST",-99088.80801025,0.0002076,30,"2024-12-29T02:50:55.424",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971966,1735440655435,"fUST",-13337.9998,0.0002076,30,"2024-12-29T02:50:55.435",0.00020805000000000002,11.54,0.8996976425716496,290541537.66243804]
[346971978,1735441543142,"fUST",-154.02112611,0.00012518,2,"2024-12-29T03:05:43.142",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971979,1735441543164,"fUST",-154.02112611,0.00012644,2,"2024-12-29T03:05:43.164",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971980,1735441543184,"fUST",-177.7651895,0.00012901,2,"2024-12-29T03:05:43.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971981,1735441543206,"fUST",-300.0,0.00012994,2,"2024-12-29T03:05:43.206",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971982,1735441543231,"fUST",-504.90320061,0.00012995,2,"2024-12-29T03:05:43.231",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971983,1735441543251,"fUST",-500.0,0.00012995,2,"2024-12-29T03:05:43.251",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971984,1735441543274,"fUST",-500.0,0.00012995,2,"2024-12-29T03:05:43.274",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971985,1735441543294,"fUST",-505.4264446,0.00012995,2,"2024-12-29T03:05:43.294",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971986,1735441543316,"fUST",-52.75569215,0.00012995,2,"2024-12-29T03:05:43.316",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971987,1735441637102,"fUST",-300.0,0.00012063,2,"2024-12-29T03:07:17.102",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971988,1735441637124,"fUST",-730.41103855,0.00012064,2,"2024-12-29T03:07:17.124",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971989,1735441644150,"fUST",-1620.93634163,0.00012064,2,"2024-12-29T03:07:24.150",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971990,1735441653099,"fUST",-1262.06803403,0.00012064,2,"2024-12-29T03:07:33.099",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971991,1735441654102,"fUST",-2281.88525437,0.00012064,2,"2024-12-29T03:07:34.102",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971993,1735441752110,"fUST",-250.0,0.00011818,2,"2024-12-29T03:09:12.110",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971994,1735441752131,"fUST",-250.0,0.00011937,2,"2024-12-29T03:09:12.131",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971995,1735441752153,"fUST",-250.0,0.00012057,2,"2024-12-29T03:09:12.153",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971996,1735441752174,"fUST",-300.0,0.00012063,2,"2024-12-29T03:09:12.174",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971997,1735441752197,"fUST",-1752.42108889,0.00012064,2,"2024-12-29T03:09:12.197",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346971999,1735441800295,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.295",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972000,1735441800328,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.328",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972001,1735441800359,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.359",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972002,1735441800394,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.394",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972003,1735441800427,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.427",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972004,1735441800459,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.459",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972005,1735441800493,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.493",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972006,1735441800525,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.525",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972007,1735441800557,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.557",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972008,1735441800590,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.590",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972009,1735441800621,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.621",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972010,1735441800652,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.652",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972011,1735441800685,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.685",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972012,1735441800716,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.716",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972013,1735441800748,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.748",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972014,1735441800780,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.780",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972015,1735441800812,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.812",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972016,1735441800844,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.844",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972017,1735441800875,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:00.875",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972018,1735441801019,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.019",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972019,1735441801066,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.066",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972020,1735441801104,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.104",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972021,1735441801139,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.139",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972022,1735441801174,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.174",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972023,1735441801208,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.208",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972024,1735441801241,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.241",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972025,1735441801274,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.274",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972026,1735441801305,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.305",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972027,1735441801341,"fUST",10000.0,0.0001,2,"2024-12-29T03:10:01.341",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972075,1735441833045,"fUST",-356.79539212,9.999e-05,2,"2024-12-29T03:10:33.045",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972077,1735441833054,"fUST",-7434.4911545,0.0001,2,"2024-12-29T03:10:33.054",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972106,1735441838842,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:10:38.842",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972107,1735441838851,"fUST",-187.84560501,9.999e-05,2,"2024-12-29T03:10:38.851",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972228,1735441844765,"fUST",-192.69387288,9.999e-05,2,"2024-12-29T03:10:44.765",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972230,1735441844774,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:10:44.774",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972232,1735441844783,"fUST",-518.45124977,9.999e-05,2,"2024-12-29T03:10:44.783",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972233,1735441844792,"fUST",-136.6041494,9.999e-05,2,"2024-12-29T03:10:44.792",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972781,1735441904378,"fUST",483.0,0.00025,120,"2024-12-29T03:11:44.378",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972784,1735442123300,"fUST",3494.73268359,0.00013,5,"2024-12-29T03:15:23.300",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972785,1735442131341,"fUST",822.09145855,0.00013,5,"2024-12-29T03:15:31.341",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972787,1735442616231,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:23:36.231",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972788,1735442631689,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:23:51.689",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972789,1735442647589,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:24:07.589",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972790,1735442662907,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:24:22.907",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972791,1735442677677,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:24:37.677",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972792,1735442692465,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:24:52.465",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972793,1735442707838,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:25:07.838",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972794,1735442716188,"fUST",8309.73665243,8.999e-05,2,"2024-12-29T03:25:16.188",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972795,1735442716338,"fUST",10000.0,8.999e-05,2,"2024-12-29T03:25:16.338",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972796,1735442716371,"fUST",6590.26334757,8.999e-05,2,"2024-12-29T03:25:16.371",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972797,1735442723572,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:25:23.572",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972798,1735442739389,"fUST",241.46619251,8.997e-05,2,"2024-12-29T03:25:39.389",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972799,1735442751294,"fUST",-241.46619251,9.088e-05,2,"2024-12-29T03:25:51.294",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972800,1735442751315,"fUST",-530.6088755,9.18e-05,2,"2024-12-29T03:25:51.315",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972801,1735442751337,"fUST",-300.0,9.996e-05,2,"2024-12-29T03:25:51.337",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972802,1735442751360,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:25:51.360",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972803,1735442751383,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:25:51.383",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972804,1735442751405,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:25:51.405",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972805,1735442751427,"fUST",-246.73521958,9.997e-05,2,"2024-12-29T03:25:51.427",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972806,1735442834215,"fUST",860.0307345,8.998e-05,2,"2024-12-29T03:27:14.215",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972807,1735442834514,"fUST",182.49230956,0.00025,120,"2024-12-29T03:27:14.514",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972808,1735442835973,"fUST",150.0,0.00025,120,"2024-12-29T03:27:15.973",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972809,1735442838125,"fUST",-419.8800084,9.067e-05,2,"2024-12-29T03:27:18.125",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972810,1735442838146,"fUST",-684.91680998,9.798e-05,2,"2024-12-29T03:27:18.146",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972811,1735442838168,"fUST",-584.12903388,9.897e-05,2,"2024-12-29T03:27:18.168",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972812,1735442838286,"fUST",150.0,0.00025,120,"2024-12-29T03:27:18.286",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972813,1735442844100,"fUST",-932.66328681,9.897e-05,2,"2024-12-29T03:27:24.100",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972814,1735442846112,"fUST",-566.20853971,9.897e-05,2,"2024-12-29T03:27:26.112",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972815,1735442846137,"fUST",-300.0,9.996e-05,2,"2024-12-29T03:27:26.137",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972816,1735442846161,"fUST",-253.26478042,9.997e-05,2,"2024-12-29T03:27:26.161",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972817,1735442846185,"fUST",-408.79407875,9.997e-05,2,"2024-12-29T03:27:26.185",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972818,1735442851095,"fUST",-91.20592125,9.997e-05,2,"2024-12-29T03:27:31.095",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972819,1735442851120,"fUST",-358.79407875,9.997e-05,2,"2024-12-29T03:27:31.120",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972820,1735442854100,"fUST",-141.20592125,9.997e-05,2,"2024-12-29T03:27:34.100",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972821,1735442854126,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:27:34.126",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972822,1735442854152,"fUST",-372.27022833,9.997e-05,2,"2024-12-29T03:27:34.152",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972825,1735442963187,"fUST",-2632.9900935,9.209e-05,2,"2024-12-29T03:29:23.187",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972826,1735442963209,"fUST",-530.1316638,9.273e-05,2,"2024-12-29T03:29:23.209",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972827,1735442963232,"fUST",-127.72977167,9.997e-05,2,"2024-12-29T03:29:23.232",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972828,1735442963255,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.255",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972829,1735442963279,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.279",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972830,1735442963301,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.301",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972831,1735442963324,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.324",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972832,1735442963346,"fUST",-581.51480373,9.997e-05,2,"2024-12-29T03:29:23.346",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972833,1735442963368,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.368",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972834,1735442963391,"fUST",-258.33975843,9.997e-05,2,"2024-12-29T03:29:23.391",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972835,1735442963413,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:29:23.413",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972836,1735442963435,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.435",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972837,1735442963459,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.459",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972838,1735442963481,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.481",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972839,1735442963503,"fUST",-504.30351748,9.998e-05,2,"2024-12-29T03:29:23.503",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972840,1735442963523,"fUST",-500.77130577,9.998e-05,2,"2024-12-29T03:29:23.523",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972841,1735442963544,"fUST",-501.00476758,9.998e-05,2,"2024-12-29T03:29:23.544",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972842,1735442963565,"fUST",-500.59643341,9.998e-05,2,"2024-12-29T03:29:23.565",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972843,1735442963586,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.586",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972844,1735442963606,"fUST",-500.8412705,9.998e-05,2,"2024-12-29T03:29:23.606",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972845,1735442963627,"fUST",-500.59182723,9.998e-05,2,"2024-12-29T03:29:23.627",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972846,1735442963648,"fUST",-501.5617095,9.998e-05,2,"2024-12-29T03:29:23.648",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972847,1735442963669,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.669",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972848,1735442963690,"fUST",-502.4917147,9.998e-05,2,"2024-12-29T03:29:23.690",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972849,1735442963711,"fUST",-504.26985437,9.998e-05,2,"2024-12-29T03:29:23.711",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972850,1735442963732,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:29:23.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972851,1735442963753,"fUST",-453.19405639,9.998e-05,2,"2024-12-29T03:29:23.753",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972852,1735443003151,"fUST",40586.0,0.00025,120,"2024-12-29T03:30:03.151",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972853,1735443009667,"fUST",11042.0,0.00025,120,"2024-12-29T03:30:09.667",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972878,1735443032094,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:30:32.094",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972879,1735443032103,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:30:32.103",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972880,1735443032113,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:30:32.113",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972881,1735443032121,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:30:32.121",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972882,1735443032131,"fUST",-502.46531293,9.997e-05,2,"2024-12-29T03:30:32.131",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972883,1735443032140,"fUST",-499.5595865,9.997e-05,2,"2024-12-29T03:30:32.140",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972884,1735443032149,"fUST",-48.43018398,9.998e-05,2,"2024-12-29T03:30:32.149",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972885,1735443032158,"fUST",-504.28890848,9.998e-05,2,"2024-12-29T03:30:32.158",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972886,1735443032167,"fUST",-503.89035123,9.998e-05,2,"2024-12-29T03:30:32.167",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972887,1735443032176,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.176",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972888,1735443032185,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.185",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972889,1735443032194,"fUST",-501.70433121,9.998e-05,2,"2024-12-29T03:30:32.194",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972890,1735443032203,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.203",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972891,1735443032212,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.212",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972892,1735443032221,"fUST",-504.20278743,9.998e-05,2,"2024-12-29T03:30:32.221",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972893,1735443032230,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.230",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972894,1735443032239,"fUST",-502.09159921,9.998e-05,2,"2024-12-29T03:30:32.239",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972895,1735443032248,"fUST",-503.59325348,9.998e-05,2,"2024-12-29T03:30:32.248",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972896,1735443032258,"fUST",-503.8137124,9.998e-05,2,"2024-12-29T03:30:32.258",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972897,1735443032268,"fUST",-503.86865073,9.998e-05,2,"2024-12-29T03:30:32.268",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972898,1735443032277,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.277",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972899,1735443032286,"fUST",-500.43294747,9.998e-05,2,"2024-12-29T03:30:32.286",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972900,1735443032295,"fUST",-500.92073022,9.998e-05,2,"2024-12-29T03:30:32.295",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972901,1735443032307,"fUST",-501.62321727,9.998e-05,2,"2024-12-29T03:30:32.307",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972902,1735443032316,"fUST",-505.22550322,9.998e-05,2,"2024-12-29T03:30:32.316",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972903,1735443032325,"fUST",-504.46236773,9.998e-05,2,"2024-12-29T03:30:32.325",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972904,1735443032334,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.334",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972905,1735443032344,"fUST",-501.36743439,9.998e-05,2,"2024-12-29T03:30:32.344",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972906,1735443032353,"fUST",-500.29705368,9.998e-05,2,"2024-12-29T03:30:32.353",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972907,1735443032361,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.361",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972908,1735443032370,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.370",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972909,1735443032380,"fUST",-249.75677448,9.998e-05,2,"2024-12-29T03:30:32.380",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972910,1735443032389,"fUST",-447.66574635,9.998e-05,2,"2024-12-29T03:30:32.389",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972911,1735443032502,"fUST",-502.26685952,9.998e-05,2,"2024-12-29T03:30:32.502",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972912,1735443032512,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.512",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972913,1735443032521,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.521",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972914,1735443032530,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.530",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972915,1735443032539,"fUST",-501.91119046,9.998e-05,2,"2024-12-29T03:30:32.539",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972916,1735443032549,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.549",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972917,1735443032558,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.558",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972918,1735443032569,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.569",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972919,1735443032578,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.578",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972920,1735443032588,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.588",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972921,1735443032597,"fUST",-501.23409041,9.998e-05,2,"2024-12-29T03:30:32.597",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972922,1735443032606,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.606",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972923,1735443032615,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.615",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972924,1735443032624,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.624",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972925,1735443032634,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.634",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972926,1735443032646,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.646",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972927,1735443032656,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.656",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972928,1735443032665,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.665",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972929,1735443032674,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.674",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972930,1735443032683,"fUST",-592.23306361,9.998e-05,2,"2024-12-29T03:30:32.683",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972931,1735443032693,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.693",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972932,1735443032703,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.703",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972933,1735443032712,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.712",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972934,1735443032721,"fUST",-500.55941946,9.998e-05,2,"2024-12-29T03:30:32.721",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972935,1735443032731,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.731",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972936,1735443032741,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.741",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972937,1735443032750,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.750",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972938,1735443032760,"fUST",-501.31232491,9.998e-05,2,"2024-12-29T03:30:32.760",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972939,1735443032771,"fUST",-500.62314664,9.998e-05,2,"2024-12-29T03:30:32.771",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972940,1735443032780,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.780",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972941,1735443032789,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.789",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972942,1735443032799,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.799",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972943,1735443032808,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.808",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972944,1735443032820,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.820",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972945,1735443032830,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.830",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972946,1735443032845,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.845",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972947,1735443032855,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.855",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972948,1735443032867,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.867",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972949,1735443032877,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.877",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972950,1735443032887,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.887",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972951,1735443032895,"fUST",-505.00149172,9.998e-05,2,"2024-12-29T03:30:32.895",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972952,1735443032905,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.905",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972953,1735443032915,"fUST",-503.59626508,9.998e-05,2,"2024-12-29T03:30:32.915",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972954,1735443032924,"fUST",-401.35004641,9.998e-05,2,"2024-12-29T03:30:32.924",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972955,1735443032934,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.934",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972956,1735443032943,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.943",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972957,1735443032952,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.952",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972958,1735443032961,"fUST",-301.74270659,9.998e-05,2,"2024-12-29T03:30:32.961",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972959,1735443032972,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.972",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972960,1735443032981,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:30:32.981",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972961,1735443032991,"fUST",-504.49492047,9.999e-05,2,"2024-12-29T03:30:32.991",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972962,1735443033000,"fUST",-568.43125723,9.999e-05,2,"2024-12-29T03:30:33.000",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972963,1735443033009,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:30:33.009",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972964,1735443033018,"fUST",-501.27858652,9.999e-05,2,"2024-12-29T03:30:33.018",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972965,1735443033028,"fUST",-594.80482802,9.999e-05,2,"2024-12-29T03:30:33.028",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972966,1735443033038,"fUST",-502.09877041,9.999e-05,2,"2024-12-29T03:30:33.038",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972967,1735443033047,"fUST",-501.75538745,9.999e-05,2,"2024-12-29T03:30:33.047",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972968,1735443033057,"fUST",-501.18646477,9.999e-05,2,"2024-12-29T03:30:33.057",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972969,1735443033066,"fUST",-500.66775044,9.999e-05,2,"2024-12-29T03:30:33.066",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972970,1735443033076,"fUST",-502.83193362,9.999e-05,2,"2024-12-29T03:30:33.076",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972971,1735443033086,"fUST",-501.01210622,9.999e-05,2,"2024-12-29T03:30:33.086",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972972,1735443033095,"fUST",-500.60606747,9.999e-05,2,"2024-12-29T03:30:33.095",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972973,1735443033104,"fUST",-503.22935648,9.999e-05,2,"2024-12-29T03:30:33.104",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972974,1735443033114,"fUST",-503.0934298,9.999e-05,2,"2024-12-29T03:30:33.114",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972975,1735443033123,"fUST",-502.59152787,9.999e-05,2,"2024-12-29T03:30:33.123",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972976,1735443033133,"fUST",-522.95610636,9.999e-05,2,"2024-12-29T03:30:33.133",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972977,1735443033142,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:30:33.142",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972978,1735443033152,"fUST",-502.97851097,9.999e-05,2,"2024-12-29T03:30:33.152",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972979,1735443033161,"fUST",-330.02242097,9.999e-05,2,"2024-12-29T03:30:33.161",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972980,1735443033174,"fUST",-170.3086552,9.999e-05,2,"2024-12-29T03:30:33.174",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972981,1735443033184,"fUST",-504.06286652,9.999e-05,2,"2024-12-29T03:30:33.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972982,1735443033193,"fUST",-275.99384256,9.999e-05,2,"2024-12-29T03:30:33.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346972983,1735443033203,"fUST",-490.86538811,9.999e-05,2,"2024-12-29T03:30:33.203",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973012,1735443040278,"fUST",-1e-08,9.997e-05,2,"2024-12-29T03:30:40.278",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973057,1735443043010,"fUST",-499.99999999,9.997e-05,2,"2024-12-29T03:30:43.010",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973059,1735443043022,"fUST",-13.3925051,9.999e-05,2,"2024-12-29T03:30:43.022",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973061,1735443043033,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:30:43.033",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973063,1735443043043,"fUST",-503.06423119,9.999e-05,2,"2024-12-29T03:30:43.043",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973064,1735443043053,"fUST",-503.08956328,9.999e-05,2,"2024-12-29T03:30:43.053",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973065,1735443043064,"fUST",-504.20325122,9.999e-05,2,"2024-12-29T03:30:43.064",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973067,1735443043075,"fUST",-502.41957187,9.999e-05,2,"2024-12-29T03:30:43.075",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973069,1735443043086,"fUST",-500.84693433,9.999e-05,2,"2024-12-29T03:30:43.086",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973071,1735443043097,"fUST",-501.53367465,9.999e-05,2,"2024-12-29T03:30:43.097",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973072,1735443043108,"fUST",-502.410943,9.999e-05,2,"2024-12-29T03:30:43.108",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973073,1735443043119,"fUST",-503.45342686,9.999e-05,2,"2024-12-29T03:30:43.119",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973075,1735443043131,"fUST",-505.92169301,9.999e-05,2,"2024-12-29T03:30:43.131",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973077,1735443043142,"fUST",-501.91773674,9.999e-05,2,"2024-12-29T03:30:43.142",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973079,1735443043153,"fUST",-503.33465018,9.999e-05,2,"2024-12-29T03:30:43.153",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973081,1735443043164,"fUST",-501.08261772,9.999e-05,2,"2024-12-29T03:30:43.164",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973082,1735443043175,"fUST",-500.53328216,9.999e-05,2,"2024-12-29T03:30:43.175",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973083,1735443043186,"fUST",-347.50255131,9.999e-05,2,"2024-12-29T03:30:43.186",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973084,1735443043198,"fUST",-502.11166888,9.999e-05,2,"2024-12-29T03:30:43.198",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973085,1735443043209,"fUST",-501.40647764,9.999e-05,2,"2024-12-29T03:30:43.209",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973086,1735443043221,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:30:43.221",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973087,1735443043232,"fUST",-268.89705276,9.999e-05,2,"2024-12-29T03:30:43.232",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973088,1735443043243,"fUST",-409.5270049,9.999e-05,2,"2024-12-29T03:30:43.243",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973089,1735443043257,"fUST",-92.43379932,9.999e-05,2,"2024-12-29T03:30:43.257",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973090,1735443043268,"fUST",-423.08263076,9.999e-05,2,"2024-12-29T03:30:43.268",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973100,1735443139984,"fUST",764.975697,8.999e-05,2,"2024-12-29T03:32:19.984",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973101,1735443266291,"fUST",2309.81101967,8.952e-05,2,"2024-12-29T03:34:26.291",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973102,1735443274332,"fUST",2605.32293229,8.952e-05,2,"2024-12-29T03:34:34.332",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973103,1735443303107,"fUST",1034.15274217,0.00025,120,"2024-12-29T03:35:03.107",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973104,1735443534991,"fUST",250.0,8.998e-05,2,"2024-12-29T03:38:54.991",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973106,1735443728410,"fUST",4069.89035104,8.997e-05,2,"2024-12-29T03:42:08.410",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973107,1735443728577,"fUST",10000.0,8.997e-05,2,"2024-12-29T03:42:08.577",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973108,1735443728612,"fUST",10000.0,8.997e-05,2,"2024-12-29T03:42:08.612",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973109,1735443728646,"fUST",830.10964896,8.997e-05,2,"2024-12-29T03:42:08.646",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973110,1735443781920,"fUST",400.0,8.952e-05,2,"2024-12-29T03:43:01.920",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973111,1735443791151,"fUST",400.0,8.952e-05,2,"2024-12-29T03:43:11.151",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973112,1735443909271,"fUST",177.7651895,8.952e-05,2,"2024-12-29T03:45:09.271",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973113,1735443917050,"fUST",451.85580639,8.952e-05,2,"2024-12-29T03:45:17.050",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973114,1735443949977,"fUST",894.2495993,8.839e-05,2,"2024-12-29T03:45:49.977",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973115,1735443959138,"fUST",-2985.9119606,9.042e-05,2,"2024-12-29T03:45:59.138",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973117,1735444029128,"fUST",-2294.13206231,9.042e-05,2,"2024-12-29T03:47:09.128",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973118,1735444034091,"fUST",-277.99055866,9.042e-05,2,"2024-12-29T03:47:14.091",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973119,1735444039097,"fUST",-89.39072523,9.042e-05,2,"2024-12-29T03:47:19.097",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973120,1735444039125,"fUST",-169.467304,9.067e-05,2,"2024-12-29T03:47:19.125",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973121,1735444039147,"fUST",-300.0,9.067e-05,2,"2024-12-29T03:47:19.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973122,1735444039169,"fUST",-435.06186402,9.068e-05,2,"2024-12-29T03:47:19.169",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973123,1735444045100,"fUST",-1531.19981494,9.068e-05,2,"2024-12-29T03:47:25.100",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973124,1735444130624,"fUST",4768.8840777,8.995e-05,2,"2024-12-29T03:48:50.624",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973125,1735444163147,"fUST",-1061.2395144,9.067e-05,2,"2024-12-29T03:49:23.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973126,1735444163167,"fUST",-4932.45714664,9.068e-05,2,"2024-12-29T03:49:23.167",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973127,1735444163189,"fUST",-169.467304,9.112e-05,2,"2024-12-29T03:49:23.189",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973128,1735444163210,"fUST",-300.0,9.993e-05,2,"2024-12-29T03:49:23.210",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973129,1735444163233,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.233",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973130,1735444163254,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.254",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973131,1735444163277,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.277",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973132,1735444163299,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.299",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973133,1735444163322,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.322",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973134,1735444163342,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.342",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973135,1735444163365,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.365",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973136,1735444163386,"fUST",-448.11857731,9.994e-05,2,"2024-12-29T03:49:23.386",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973137,1735444163408,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.408",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973138,1735444163430,"fUST",-408.85710238,9.994e-05,2,"2024-12-29T03:49:23.430",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973139,1735444163453,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.453",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973140,1735444163474,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.474",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973141,1735444163496,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.496",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973142,1735444163519,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.519",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973143,1735444163540,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.540",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973144,1735444163563,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.563",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973145,1735444163587,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.587",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973146,1735444163609,"fUST",-192.10156965,9.994e-05,2,"2024-12-29T03:49:23.609",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973147,1735444163633,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.633",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973148,1735444163656,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.656",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973149,1735444163679,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.679",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973150,1735444163699,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.699",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973151,1735444163722,"fUST",-250.0,9.994e-05,2,"2024-12-29T03:49:23.722",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973152,1735444163743,"fUST",-500.0,9.994e-05,2,"2024-12-29T03:49:23.743",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973153,1735444163763,"fUST",-180.08298264,9.994e-05,2,"2024-12-29T03:49:23.763",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973154,1735444163785,"fUST",-589.36414949,9.994e-05,2,"2024-12-29T03:49:23.785",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973155,1735444163805,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.805",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973156,1735444163826,"fUST",-501.33246981,9.995e-05,2,"2024-12-29T03:49:23.826",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973157,1735444163845,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.845",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973158,1735444163865,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.865",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973159,1735444163885,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.885",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973160,1735444163907,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.907",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973161,1735444163931,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.931",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973162,1735444163952,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.952",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973163,1735444163972,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.972",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973164,1735444163993,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:23.993",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973165,1735444164013,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:24.013",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973166,1735444164036,"fUST",-575.57,9.995e-05,2,"2024-12-29T03:49:24.036",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973167,1735444164059,"fUST",-525.66,9.995e-05,2,"2024-12-29T03:49:24.059",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973168,1735444164079,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:24.079",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973169,1735444164102,"fUST",-501.84941109,9.995e-05,2,"2024-12-29T03:49:24.102",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973170,1735444164122,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:49:24.122",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973171,1735444164146,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.146",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973172,1735444164261,"fUST",-279.75515246,9.996e-05,2,"2024-12-29T03:49:24.261",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973173,1735444164287,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.287",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973174,1735444164307,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.307",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973175,1735444164329,"fUST",-389.62087041,9.996e-05,2,"2024-12-29T03:49:24.329",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973176,1735444164350,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.350",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973177,1735444164370,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.370",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973178,1735444164390,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.390",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973179,1735444164411,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.411",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973180,1735444164431,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.431",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973181,1735444164453,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.453",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973182,1735444164474,"fUST",-500.77235716,9.996e-05,2,"2024-12-29T03:49:24.474",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973183,1735444164495,"fUST",-492.02654873,9.996e-05,2,"2024-12-29T03:49:24.495",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973184,1735444164517,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.517",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973185,1735444164539,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.539",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973186,1735444164558,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.558",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973187,1735444164578,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.578",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973188,1735444164600,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.600",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973189,1735444164623,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.623",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973190,1735444164646,"fUST",-553.20571383,9.996e-05,2,"2024-12-29T03:49:24.646",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973191,1735444164667,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.667",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973192,1735444164689,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.689",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973193,1735444164710,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.710",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973194,1735444164732,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973195,1735444164753,"fUST",-500.3347767,9.996e-05,2,"2024-12-29T03:49:24.753",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973196,1735444164774,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.774",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973197,1735444164796,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.796",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973198,1735444164819,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.819",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973199,1735444164841,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.841",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973200,1735444164862,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.862",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973201,1735444164883,"fUST",-504.35,9.996e-05,2,"2024-12-29T03:49:24.883",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973202,1735444164903,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.903",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973203,1735444164925,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.925",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973204,1735444164946,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.946",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973205,1735444164970,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.970",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973206,1735444164992,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:24.992",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973207,1735444165016,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.016",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973208,1735444165039,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.039",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973209,1735444165064,"fUST",-2177.29,9.996e-05,2,"2024-12-29T03:49:25.064",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973210,1735444165085,"fUST",-241.14426071,9.996e-05,2,"2024-12-29T03:49:25.085",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973211,1735444165106,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.106",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973212,1735444165127,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.127",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973213,1735444165149,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.149",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973214,1735444165171,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.171",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973215,1735444165193,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973216,1735444165214,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.214",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973217,1735444165237,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.237",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973218,1735444165258,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.258",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973219,1735444165283,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.283",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973220,1735444165304,"fUST",-238.07794607,9.996e-05,2,"2024-12-29T03:49:25.304",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973221,1735444165326,"fUST",-333.2,9.996e-05,2,"2024-12-29T03:49:25.326",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973222,1735444165347,"fUST",-238.08,9.996e-05,2,"2024-12-29T03:49:25.347",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973223,1735444165371,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.371",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973224,1735444165393,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.393",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973225,1735444165416,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.416",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973226,1735444165438,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.438",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973227,1735444165460,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.460",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973228,1735444165480,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.480",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973229,1735444165501,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.501",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973230,1735444165522,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.522",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973231,1735444165542,"fUST",-620.15276125,9.996e-05,2,"2024-12-29T03:49:25.542",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973232,1735444165564,"fUST",-400.31188979,9.996e-05,2,"2024-12-29T03:49:25.564",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973233,1735444165585,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.585",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973234,1735444165605,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.605",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973235,1735444165627,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.627",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973236,1735444165648,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.648",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973237,1735444165669,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.669",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973238,1735444165689,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.689",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973239,1735444165711,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.711",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973240,1735444165732,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973241,1735444165752,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.752",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973242,1735444165773,"fUST",-502.75648706,9.996e-05,2,"2024-12-29T03:49:25.773",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973243,1735444165792,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.792",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973244,1735444165813,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.813",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973245,1735444165836,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.836",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973246,1735444165859,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.859",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973247,1735444165881,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:49:25.881",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973248,1735444165902,"fUST",-298.92942282,9.996e-05,2,"2024-12-29T03:49:25.902",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973274,1735444232405,"fUST",-196.220806,9.042e-05,2,"2024-12-29T03:50:32.405",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973275,1735444232416,"fUST",-375.79356461,9.995e-05,2,"2024-12-29T03:50:32.416",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973276,1735444232426,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.426",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973277,1735444232436,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.436",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973278,1735444232446,"fUST",-531.37,9.995e-05,2,"2024-12-29T03:50:32.446",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973279,1735444232456,"fUST",-226.83759371,9.995e-05,2,"2024-12-29T03:50:32.456",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973280,1735444232465,"fUST",-287.0,9.995e-05,2,"2024-12-29T03:50:32.465",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973281,1735444232475,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.475",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973282,1735444232485,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.485",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973283,1735444232505,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.505",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973284,1735444232515,"fUST",-462.08245134,9.995e-05,2,"2024-12-29T03:50:32.515",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973285,1735444232529,"fUST",-39.82320999,9.995e-05,2,"2024-12-29T03:50:32.529",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973286,1735444232539,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.539",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973287,1735444232549,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.549",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973288,1735444232559,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.559",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973289,1735444232568,"fUST",-501.84019742,9.995e-05,2,"2024-12-29T03:50:32.568",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973290,1735444232579,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.579",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973291,1735444232589,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:32.589",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973292,1735444232599,"fUST",-201.07057718,9.996e-05,2,"2024-12-29T03:50:32.599",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973293,1735444232609,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.609",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973294,1735444232619,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.619",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973295,1735444232629,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.629",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973296,1735444232639,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.639",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973297,1735444232649,"fUST",-500.68779555,9.996e-05,2,"2024-12-29T03:50:32.649",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973298,1735444232659,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.659",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973299,1735444232669,"fUST",-272.11921585,9.996e-05,2,"2024-12-29T03:50:32.669",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973300,1735444232679,"fUST",-502.3965026,9.996e-05,2,"2024-12-29T03:50:32.679",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973301,1735444232689,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:32.689",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973302,1735444232698,"fUST",-431.3908509,9.996e-05,2,"2024-12-29T03:50:32.698",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973320,1735444238308,"fUST",-355.32346046,9.995e-05,2,"2024-12-29T03:50:38.308",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973321,1735444238320,"fUST",-145.9537396,9.995e-05,2,"2024-12-29T03:50:38.320",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973322,1735444238329,"fUST",-604.04368356,9.995e-05,2,"2024-12-29T03:50:38.329",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973323,1735444238339,"fUST",-573.20634471,9.995e-05,2,"2024-12-29T03:50:38.339",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973324,1735444238348,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:38.348",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973326,1735444238361,"fUST",-182.24668299,9.995e-05,2,"2024-12-29T03:50:38.361",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973327,1735444238371,"fUST",-71.45526329,9.996e-05,2,"2024-12-29T03:50:38.371",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973329,1735444238380,"fUST",-569.62,9.996e-05,2,"2024-12-29T03:50:38.380",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973331,1735444238390,"fUST",-4179.12,9.996e-05,2,"2024-12-29T03:50:38.390",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973333,1735444238400,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.400",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973335,1735444238409,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.409",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973337,1735444238419,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.419",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973339,1735444238429,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.429",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973341,1735444238438,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.438",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973343,1735444238448,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.448",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973345,1735444238457,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.457",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973347,1735444238467,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.467",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973349,1735444238477,"fUST",-464.38,9.996e-05,2,"2024-12-29T03:50:38.477",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973351,1735444238487,"fUST",-500.0,9.996e-05,2,"2024-12-29T03:50:38.487",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973353,1735444238497,"fUST",-193.48154941,9.996e-05,2,"2024-12-29T03:50:38.497",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973355,1735444238506,"fUST",-393.29133317,9.996e-05,2,"2024-12-29T03:50:38.506",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973357,1735444238516,"fUST",-378.8064379,9.997e-05,2,"2024-12-29T03:50:38.516",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973359,1735444238525,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.525",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973361,1735444238535,"fUST",-514.50364411,9.997e-05,2,"2024-12-29T03:50:38.535",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973363,1735444238544,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.544",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973365,1735444238553,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.553",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973367,1735444238563,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.563",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973369,1735444238572,"fUST",-501.79148804,9.997e-05,2,"2024-12-29T03:50:38.572",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973371,1735444238582,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.582",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973373,1735444238591,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.591",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973375,1735444238600,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.600",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973376,1735444238609,"fUST",-504.32498789,9.997e-05,2,"2024-12-29T03:50:38.609",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973377,1735444238619,"fUST",-508.23218981,9.997e-05,2,"2024-12-29T03:50:38.619",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973378,1735444238629,"fUST",-500.04279218,9.997e-05,2,"2024-12-29T03:50:38.629",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973379,1735444238638,"fUST",-498.41617976,9.997e-05,2,"2024-12-29T03:50:38.638",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973380,1735444238647,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.647",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973381,1735444238656,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.656",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973382,1735444238665,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.665",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973383,1735444238675,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.675",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973384,1735444238684,"fUST",-422.49229537,9.997e-05,2,"2024-12-29T03:50:38.684",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973385,1735444238694,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.694",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973386,1735444238704,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.704",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973387,1735444238714,"fUST",-500.28488845,9.997e-05,2,"2024-12-29T03:50:38.714",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973388,1735444238723,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.723",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973389,1735444238732,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973390,1735444238742,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.742",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973391,1735444238751,"fUST",-500.89390375,9.997e-05,2,"2024-12-29T03:50:38.751",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973392,1735444238760,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.760",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973393,1735444238770,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.770",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973394,1735444238779,"fUST",-516.00944989,9.997e-05,2,"2024-12-29T03:50:38.779",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973395,1735444238789,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.789",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973396,1735444238798,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.798",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973397,1735444238807,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.807",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973398,1735444238817,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.817",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973399,1735444238826,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.826",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973400,1735444238836,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.836",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973401,1735444238845,"fUST",-504.25281217,9.997e-05,2,"2024-12-29T03:50:38.845",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973402,1735444238854,"fUST",-500.75640232,9.997e-05,2,"2024-12-29T03:50:38.854",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973403,1735444238864,"fUST",-502.87977265,9.997e-05,2,"2024-12-29T03:50:38.864",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973404,1735444238873,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.873",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973405,1735444238882,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.882",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973406,1735444238891,"fUST",-501.67076145,9.997e-05,2,"2024-12-29T03:50:38.891",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973407,1735444238901,"fUST",-502.11991503,9.997e-05,2,"2024-12-29T03:50:38.901",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973408,1735444238910,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.910",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973409,1735444238920,"fUST",-500.99424466,9.997e-05,2,"2024-12-29T03:50:38.920",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973410,1735444238930,"fUST",-370.17518389,9.997e-05,2,"2024-12-29T03:50:38.930",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973411,1735444238939,"fUST",-500.4655764,9.997e-05,2,"2024-12-29T03:50:38.939",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973412,1735444238948,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.948",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973413,1735444238958,"fUST",-502.38540048,9.997e-05,2,"2024-12-29T03:50:38.958",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973414,1735444238968,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.968",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973415,1735444238978,"fUST",-503.0499548,9.997e-05,2,"2024-12-29T03:50:38.978",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973416,1735444238988,"fUST",-514.25128633,9.997e-05,2,"2024-12-29T03:50:38.988",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973417,1735444238997,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:38.997",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973418,1735444239006,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.006",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973419,1735444239015,"fUST",-501.51837931,9.997e-05,2,"2024-12-29T03:50:39.015",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973420,1735444239024,"fUST",-501.11395955,9.997e-05,2,"2024-12-29T03:50:39.024",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973421,1735444239034,"fUST",-502.36822896,9.997e-05,2,"2024-12-29T03:50:39.034",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973422,1735444239043,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.043",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973423,1735444239053,"fUST",-503.37749389,9.997e-05,2,"2024-12-29T03:50:39.053",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973424,1735444239063,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.063",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973425,1735444239072,"fUST",-500.79727996,9.997e-05,2,"2024-12-29T03:50:39.072",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973426,1735444239082,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.082",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973427,1735444239091,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.091",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973428,1735444239100,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.100",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973429,1735444239110,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.110",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973430,1735444239119,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.119",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973431,1735444239128,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.128",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973432,1735444239138,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.138",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973433,1735444239147,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973434,1735444239157,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.157",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973435,1735444239167,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.167",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973436,1735444239176,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.176",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973437,1735444239185,"fUST",-502.41595535,9.997e-05,2,"2024-12-29T03:50:39.185",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973438,1735444239195,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.195",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973439,1735444239204,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.204",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973440,1735444239213,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.213",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973441,1735444239223,"fUST",-502.38275448,9.997e-05,2,"2024-12-29T03:50:39.223",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973442,1735444239232,"fUST",-502.26800183,9.997e-05,2,"2024-12-29T03:50:39.232",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973443,1735444239242,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.242",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973444,1735444239251,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.251",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973445,1735444239261,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.261",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973446,1735444239270,"fUST",-501.18248821,9.997e-05,2,"2024-12-29T03:50:39.270",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973447,1735444239279,"fUST",-510.83922074,9.997e-05,2,"2024-12-29T03:50:39.279",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973448,1735444239291,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.291",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973449,1735444239302,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.302",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973450,1735444239311,"fUST",-502.00709817,9.997e-05,2,"2024-12-29T03:50:39.311",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973451,1735444239320,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.320",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973452,1735444239331,"fUST",-471.10295125,9.997e-05,2,"2024-12-29T03:50:39.331",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973453,1735444239340,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.340",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973454,1735444239349,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.349",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973455,1735444239359,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.359",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973456,1735444239368,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.368",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973457,1735444239378,"fUST",-502.53736238,9.997e-05,2,"2024-12-29T03:50:39.378",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973458,1735444239394,"fUST",-503.00490823,9.997e-05,2,"2024-12-29T03:50:39.394",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973459,1735444239403,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.403",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973460,1735444239413,"fUST",-501.12886728,9.997e-05,2,"2024-12-29T03:50:39.413",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973461,1735444239422,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.422",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973462,1735444239432,"fUST",-501.22157474,9.997e-05,2,"2024-12-29T03:50:39.432",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973463,1735444239442,"fUST",-500.51573775,9.997e-05,2,"2024-12-29T03:50:39.442",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973464,1735444239452,"fUST",-500.71168194,9.997e-05,2,"2024-12-29T03:50:39.452",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973465,1735444239461,"fUST",-491.43880168,9.997e-05,2,"2024-12-29T03:50:39.461",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973466,1735444239471,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.471",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973467,1735444239481,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.481",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973468,1735444239490,"fUST",-501.84400219,9.997e-05,2,"2024-12-29T03:50:39.490",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973469,1735444239500,"fUST",-501.7410334,9.997e-05,2,"2024-12-29T03:50:39.500",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973470,1735444239509,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.509",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973471,1735444239519,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.519",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973472,1735444239529,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.529",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973473,1735444239538,"fUST",-501.58014288,9.997e-05,2,"2024-12-29T03:50:39.538",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973474,1735444239547,"fUST",-501.06621816,9.997e-05,2,"2024-12-29T03:50:39.547",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973475,1735444239557,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.557",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973476,1735444239566,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.566",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973477,1735444239575,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.575",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973478,1735444239585,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.585",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973479,1735444239594,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.594",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973480,1735444239604,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.604",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973481,1735444239613,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.613",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973482,1735444239623,"fUST",-501.30693925,9.997e-05,2,"2024-12-29T03:50:39.623",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973483,1735444239632,"fUST",-501.25049761,9.997e-05,2,"2024-12-29T03:50:39.632",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973484,1735444239641,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.641",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973485,1735444239651,"fUST",-605.91652712,9.997e-05,2,"2024-12-29T03:50:39.651",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973486,1735444239661,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.661",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973487,1735444239670,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.670",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973488,1735444239680,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.680",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973489,1735444239690,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.690",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973490,1735444239699,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.699",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973491,1735444239709,"fUST",-501.45052007,9.997e-05,2,"2024-12-29T03:50:39.709",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973492,1735444239718,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.718",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973493,1735444239728,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.728",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973494,1735444239738,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.738",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973495,1735444239748,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.748",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973496,1735444239757,"fUST",-504.28284588,9.997e-05,2,"2024-12-29T03:50:39.757",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973497,1735444239767,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.767",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973498,1735444239777,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.777",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973499,1735444239786,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.786",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973500,1735444239795,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.795",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973501,1735444239805,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.805",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973502,1735444239814,"fUST",-507.95446986,9.997e-05,2,"2024-12-29T03:50:39.814",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973503,1735444239824,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.824",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973504,1735444239834,"fUST",-500.47393398,9.997e-05,2,"2024-12-29T03:50:39.834",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973506,1735444239843,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.843",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973508,1735444239853,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.853",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973510,1735444239863,"fUST",-501.45539165,9.997e-05,2,"2024-12-29T03:50:39.863",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973512,1735444239873,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.873",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973515,1735444239883,"fUST",-501.91856114,9.997e-05,2,"2024-12-29T03:50:39.883",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973516,1735444239893,"fUST",-503.57871914,9.997e-05,2,"2024-12-29T03:50:39.893",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973517,1735444239903,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.903",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973518,1735444239912,"fUST",-501.81609562,9.997e-05,2,"2024-12-29T03:50:39.912",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973519,1735444239921,"fUST",-231.82466179,9.997e-05,2,"2024-12-29T03:50:39.921",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973520,1735444239930,"fUST",-502.94539061,9.997e-05,2,"2024-12-29T03:50:39.930",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973521,1735444239940,"fUST",-501.93780711,9.997e-05,2,"2024-12-29T03:50:39.940",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973522,1735444239950,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.950",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973523,1735444239959,"fUST",-501.66892799,9.997e-05,2,"2024-12-29T03:50:39.959",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973524,1735444239968,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.968",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973525,1735444239978,"fUST",-501.35920233,9.997e-05,2,"2024-12-29T03:50:39.978",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973526,1735444239987,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.987",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973527,1735444239996,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:39.996",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973528,1735444240004,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.004",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973529,1735444240014,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.014",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973530,1735444240023,"fUST",-503.72750804,9.997e-05,2,"2024-12-29T03:50:40.023",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973531,1735444240032,"fUST",-520.66,9.997e-05,2,"2024-12-29T03:50:40.032",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973532,1735444240041,"fUST",-502.35139656,9.997e-05,2,"2024-12-29T03:50:40.041",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973533,1735444240050,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.050",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973534,1735444240060,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.060",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973535,1735444240069,"fUST",-501.3379503,9.997e-05,2,"2024-12-29T03:50:40.069",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973536,1735444240078,"fUST",-504.32264506,9.997e-05,2,"2024-12-29T03:50:40.078",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973537,1735444240089,"fUST",-504.19856414,9.997e-05,2,"2024-12-29T03:50:40.089",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973538,1735444240099,"fUST",-502.52809694,9.997e-05,2,"2024-12-29T03:50:40.099",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973539,1735444240108,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.108",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973540,1735444240117,"fUST",-179.76805965,9.997e-05,2,"2024-12-29T03:50:40.117",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973541,1735444240126,"fUST",-507.86195965,9.997e-05,2,"2024-12-29T03:50:40.126",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973543,1735444240135,"fUST",-501.44090766,9.997e-05,2,"2024-12-29T03:50:40.135",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973544,1735444240144,"fUST",-502.49829314,9.997e-05,2,"2024-12-29T03:50:40.144",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973545,1735444240153,"fUST",-502.62472225,9.997e-05,2,"2024-12-29T03:50:40.153",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973546,1735444240163,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.163",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973547,1735444240173,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.173",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973548,1735444240183,"fUST",-503.51894764,9.997e-05,2,"2024-12-29T03:50:40.183",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973549,1735444240192,"fUST",-501.80386534,9.997e-05,2,"2024-12-29T03:50:40.192",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973550,1735444240201,"fUST",-503.77461566,9.997e-05,2,"2024-12-29T03:50:40.201",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973551,1735444240211,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.211",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973552,1735444240220,"fUST",-549.5358771,9.997e-05,2,"2024-12-29T03:50:40.220",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973553,1735444240229,"fUST",-502.47246897,9.997e-05,2,"2024-12-29T03:50:40.229",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973554,1735444240239,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.239",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973555,1735444240248,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.248",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973556,1735444240258,"fUST",-504.83110742,9.997e-05,2,"2024-12-29T03:50:40.258",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973557,1735444240267,"fUST",-500.79535624,9.997e-05,2,"2024-12-29T03:50:40.267",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973558,1735444240276,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.276",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973560,1735444240287,"fUST",-503.83114106,9.997e-05,2,"2024-12-29T03:50:40.287",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973562,1735444240298,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.298",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973563,1735444240307,"fUST",-503.45560666,9.997e-05,2,"2024-12-29T03:50:40.307",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973565,1735444240317,"fUST",-501.17507017,9.997e-05,2,"2024-12-29T03:50:40.317",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973566,1735444240327,"fUST",-502.28718536,9.997e-05,2,"2024-12-29T03:50:40.327",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973567,1735444240336,"fUST",-501.49843373,9.997e-05,2,"2024-12-29T03:50:40.336",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973568,1735444240346,"fUST",-502.02037776,9.997e-05,2,"2024-12-29T03:50:40.346",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973569,1735444240437,"fUST",-504.59709228,9.997e-05,2,"2024-12-29T03:50:40.437",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973570,1735444240447,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.447",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973571,1735444240457,"fUST",-509.93255336,9.997e-05,2,"2024-12-29T03:50:40.457",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973572,1735444240467,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.467",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973573,1735444240476,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.476",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973574,1735444240486,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.486",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973575,1735444240496,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.496",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973576,1735444240505,"fUST",-503.95531087,9.997e-05,2,"2024-12-29T03:50:40.505",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973577,1735444240515,"fUST",-504.41213614,9.997e-05,2,"2024-12-29T03:50:40.515",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973578,1735444240525,"fUST",-375.52818558,9.997e-05,2,"2024-12-29T03:50:40.525",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973579,1735444240534,"fUST",-910.39744268,9.997e-05,2,"2024-12-29T03:50:40.534",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973580,1735444240543,"fUST",-1316.13,9.997e-05,2,"2024-12-29T03:50:40.543",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973581,1735444240552,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.552",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973582,1735444240562,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.562",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973583,1735444240571,"fUST",-503.61550803,9.997e-05,2,"2024-12-29T03:50:40.571",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973584,1735444240581,"fUST",-503.49462136,9.997e-05,2,"2024-12-29T03:50:40.581",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973585,1735444240591,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.591",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973586,1735444240601,"fUST",-694.59,9.997e-05,2,"2024-12-29T03:50:40.601",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973587,1735444240611,"fUST",-503.63292405,9.997e-05,2,"2024-12-29T03:50:40.611",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973588,1735444240620,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.620",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973589,1735444240629,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:40.629",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973590,1735444240639,"fUST",-504.06544494,9.998e-05,2,"2024-12-29T03:50:40.639",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973591,1735444240649,"fUST",-503.7355724,9.998e-05,2,"2024-12-29T03:50:40.649",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973592,1735444240658,"fUST",-612.03852094,9.998e-05,2,"2024-12-29T03:50:40.658",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973593,1735444240667,"fUST",-500.70269243,9.998e-05,2,"2024-12-29T03:50:40.667",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973594,1735444240676,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.676",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973595,1735444240685,"fUST",-357.8579733,9.998e-05,2,"2024-12-29T03:50:40.685",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973596,1735444240694,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.694",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973597,1735444240704,"fUST",-501.04970415,9.998e-05,2,"2024-12-29T03:50:40.704",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973598,1735444240713,"fUST",-416.32345979,9.998e-05,2,"2024-12-29T03:50:40.713",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973599,1735444240722,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.722",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973600,1735444240732,"fUST",-500.39833421,9.998e-05,2,"2024-12-29T03:50:40.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973601,1735444240742,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.742",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973602,1735444240752,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.752",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973603,1735444240761,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.761",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973604,1735444240771,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.771",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973605,1735444240781,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.781",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973606,1735444240790,"fUST",-500.52215709,9.998e-05,2,"2024-12-29T03:50:40.790",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973607,1735444240799,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.799",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973608,1735444240809,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.809",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973609,1735444240818,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.818",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973610,1735444240827,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.827",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973611,1735444240837,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.837",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973612,1735444240846,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.846",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973613,1735444240856,"fUST",-503.60783554,9.998e-05,2,"2024-12-29T03:50:40.856",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973614,1735444240865,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.865",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973615,1735444240874,"fUST",-500.0,9.998e-05,2,"2024-12-29T03:50:40.874",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973616,1735444240883,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.883",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973617,1735444240893,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.893",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973618,1735444240902,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.902",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973619,1735444240911,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.911",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973620,1735444240920,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.920",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973621,1735444240930,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.930",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973622,1735444240940,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.940",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973623,1735444240949,"fUST",-259.98573773,9.999e-05,2,"2024-12-29T03:50:40.949",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973624,1735444240958,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.958",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973625,1735444240968,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.968",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973626,1735444240978,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.978",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973627,1735444240987,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:40.987",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973628,1735444240996,"fUST",-544.18718719,9.999e-05,2,"2024-12-29T03:50:40.996",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973629,1735444241005,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.005",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973630,1735444241014,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.014",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973631,1735444241024,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.024",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973632,1735444241034,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.034",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973633,1735444241043,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.043",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973634,1735444241052,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.052",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973635,1735444241061,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.061",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973636,1735444241071,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.071",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973637,1735444241080,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.080",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973638,1735444241090,"fUST",-500.0,9.999e-05,2,"2024-12-29T03:50:41.090",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973639,1735444241099,"fUST",-196219.4851344,0.0001,2,"2024-12-29T03:50:41.099",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973640,1735444241110,"fUST",-910.39744267,0.00010171,2,"2024-12-29T03:50:41.110",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973641,1735444241120,"fUST",-8724.87421758,0.00010211,2,"2024-12-29T03:50:41.120",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973642,1735444241129,"fUST",-608.34320494,0.00010269,2,"2024-12-29T03:50:41.129",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973643,1735444241138,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.138",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973644,1735444241147,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973645,1735444241156,"fUST",-525.66,0.00010269,2,"2024-12-29T03:50:41.156",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973646,1735444241166,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.166",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973647,1735444241175,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.175",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973648,1735444241184,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973649,1735444241193,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973650,1735444241203,"fUST",-531.37,0.00010269,2,"2024-12-29T03:50:41.203",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973651,1735444241212,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.212",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973652,1735444241222,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.222",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973653,1735444241232,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.232",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973654,1735444241242,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.242",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973655,1735444241251,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.251",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973656,1735444241262,"fUST",-500.0,0.00010269,2,"2024-12-29T03:50:41.262",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973657,1735444241272,"fUST",-424.67942302,0.0001027,2,"2024-12-29T03:50:41.272",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973658,1735444241281,"fUST",-501.99937115,0.0001027,2,"2024-12-29T03:50:41.281",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973659,1735444241293,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.293",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973660,1735444241302,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.302",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973661,1735444241311,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.311",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973662,1735444241321,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.321",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973663,1735444241331,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.331",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973664,1735444241340,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.340",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973665,1735444241349,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.349",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973666,1735444241357,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.357",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973667,1735444241368,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.368",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973668,1735444241377,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.377",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973669,1735444241386,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.386",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973670,1735444241396,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.396",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973671,1735444241405,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.405",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973672,1735444241414,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.414",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973673,1735444241423,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.423",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973674,1735444241432,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.432",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973675,1735444241441,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.441",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973676,1735444241451,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.451",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973677,1735444241460,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.460",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973678,1735444241470,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.470",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973679,1735444241479,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.479",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973680,1735444241488,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.488",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973681,1735444241498,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.498",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973682,1735444241507,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.507",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973683,1735444241517,"fUST",-550.7664183,0.0001027,2,"2024-12-29T03:50:41.517",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973684,1735444241527,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.527",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973685,1735444241536,"fUST",-501.64476329,0.0001027,2,"2024-12-29T03:50:41.536",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973686,1735444241545,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.545",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973687,1735444241554,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.554",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973688,1735444241564,"fUST",-425.63,0.0001027,2,"2024-12-29T03:50:41.564",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973689,1735444241573,"fUST",-4179.12,0.0001027,2,"2024-12-29T03:50:41.573",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973690,1735444241585,"fUST",-500.0,0.0001027,2,"2024-12-29T03:50:41.585",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973691,1735444241594,"fUST",-505.08678835,0.0001027,2,"2024-12-29T03:50:41.594",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973692,1735444241603,"fUST",-533.2830051,0.0001027,2,"2024-12-29T03:50:41.603",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973693,1735444241612,"fUST",-221.76,0.0001027,2,"2024-12-29T03:50:41.612",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973694,1735444241621,"fUST",-487.04849648,0.00010271,2,"2024-12-29T03:50:41.621",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973695,1735444241630,"fUST",-500.86610411,0.00010271,2,"2024-12-29T03:50:41.630",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973696,1735444241639,"fUST",-500.65587421,0.00010271,2,"2024-12-29T03:50:41.639",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973697,1735444241648,"fUST",-502.82223287,0.00010271,2,"2024-12-29T03:50:41.648",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973698,1735444241657,"fUST",-511.08819743,0.00010271,2,"2024-12-29T03:50:41.657",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973699,1735444241666,"fUST",-504.13531925,0.00010271,2,"2024-12-29T03:50:41.666",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973700,1735444241676,"fUST",-273.87819711,0.00010271,2,"2024-12-29T03:50:41.676",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973701,1735444241685,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.685",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973702,1735444241694,"fUST",-498.60529947,0.00010271,2,"2024-12-29T03:50:41.694",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973703,1735444241704,"fUST",-503.0140394,0.00010271,2,"2024-12-29T03:50:41.704",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973704,1735444241713,"fUST",-501.5503333,0.00010271,2,"2024-12-29T03:50:41.713",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973705,1735444241722,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.722",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973706,1735444241731,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.731",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973707,1735444241740,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.740",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973708,1735444241750,"fUST",-502.95094852,0.00010271,2,"2024-12-29T03:50:41.750",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973709,1735444241759,"fUST",-501.66399504,0.00010271,2,"2024-12-29T03:50:41.759",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973710,1735444241768,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.768",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973711,1735444241777,"fUST",-385.21,0.00010271,2,"2024-12-29T03:50:41.777",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973712,1735444241787,"fUST",-242.25,0.00010271,2,"2024-12-29T03:50:41.787",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973713,1735444241796,"fUST",-513.35,0.00010271,2,"2024-12-29T03:50:41.796",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973714,1735444241806,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.806",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973715,1735444241816,"fUST",-502.13210088,0.00010271,2,"2024-12-29T03:50:41.816",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973716,1735444241826,"fUST",-508.63563486,0.00010271,2,"2024-12-29T03:50:41.826",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973717,1735444241837,"fUST",-502.13076604,0.00010271,2,"2024-12-29T03:50:41.837",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973718,1735444241846,"fUST",-502.02421527,0.00010271,2,"2024-12-29T03:50:41.846",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973719,1735444241856,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.856",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973720,1735444241866,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.866",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973721,1735444241876,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.876",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973722,1735444241884,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.884",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973723,1735444241893,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.893",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973724,1735444241902,"fUST",-1316.13,0.00010271,2,"2024-12-29T03:50:41.902",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973725,1735444241911,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.911",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973726,1735444241920,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:41.920",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973727,1735444241929,"fUST",-694.59,0.00010271,2,"2024-12-29T03:50:41.929",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973728,1735444241937,"fUST",-503.32136563,0.00010271,2,"2024-12-29T03:50:41.937",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973729,1735444241947,"fUST",-501.18025801,0.00010271,2,"2024-12-29T03:50:41.947",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973730,1735444241956,"fUST",-501.2235022,0.00010272,2,"2024-12-29T03:50:41.956",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973731,1735444241966,"fUST",-521.87654945,0.00010272,2,"2024-12-29T03:50:41.966",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973732,1735444241976,"fUST",-500.0,0.00010272,2,"2024-12-29T03:50:41.976",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973733,1735444241985,"fUST",-500.0,0.00010272,2,"2024-12-29T03:50:41.985",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973734,1735444241995,"fUST",-910.39744267,0.00010444,2,"2024-12-29T03:50:41.995",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973735,1735444242004,"fUST",-8724.87421758,0.00010472,2,"2024-12-29T03:50:42.004",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973736,1735444242014,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.014",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973737,1735444242023,"fUST",-525.66,0.00010543,2,"2024-12-29T03:50:42.023",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973738,1735444242032,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.032",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973739,1735444242041,"fUST",-504.72192284,0.00010543,2,"2024-12-29T03:50:42.041",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973740,1735444242051,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.051",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973741,1735444242060,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.060",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973742,1735444242069,"fUST",-531.37,0.00010543,2,"2024-12-29T03:50:42.069",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973743,1735444242079,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.079",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973744,1735444242088,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.088",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973745,1735444242097,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.097",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973746,1735444242107,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.107",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973747,1735444242116,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.116",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973748,1735444242126,"fUST",-500.0,0.00010543,2,"2024-12-29T03:50:42.126",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973749,1735444242135,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.135",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973750,1735444242145,"fUST",-414.39,0.00010544,2,"2024-12-29T03:50:42.145",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973751,1735444242154,"fUST",-577.98,0.00010544,2,"2024-12-29T03:50:42.154",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973752,1735444242163,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.163",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973753,1735444242173,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.173",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973754,1735444242183,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.183",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973755,1735444242192,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.192",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973756,1735444242201,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.201",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973757,1735444242211,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.211",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973758,1735444242221,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.221",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973759,1735444242230,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.230",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973760,1735444242239,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.239",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973761,1735444242248,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.248",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973762,1735444242258,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.258",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973763,1735444242267,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.267",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973764,1735444242277,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.277",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973765,1735444242287,"fUST",-154.99,0.00010544,2,"2024-12-29T03:50:42.287",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973766,1735444242300,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.300",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973767,1735444242309,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.309",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973768,1735444242319,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.319",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973769,1735444242330,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.330",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973770,1735444242339,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.339",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973771,1735444242349,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.349",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973772,1735444242359,"fUST",-609.09506793,0.00010544,2,"2024-12-29T03:50:42.359",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973773,1735444242370,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.370",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973774,1735444242380,"fUST",-4179.12,0.00010544,2,"2024-12-29T03:50:42.380",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973775,1735444242389,"fUST",-500.0,0.00010544,2,"2024-12-29T03:50:42.389",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973776,1735444242399,"fUST",-500.0,0.00010545,2,"2024-12-29T03:50:42.399",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973777,1735444242408,"fUST",-500.0,0.00010545,2,"2024-12-29T03:50:42.408",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973778,1735444242417,"fUST",-1316.13,0.00010545,2,"2024-12-29T03:50:42.417",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973779,1735444242427,"fUST",-292.36703202,0.00010545,2,"2024-12-29T03:50:42.427",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973780,1735444242510,"fUST",-500.0,0.00010545,2,"2024-12-29T03:50:42.510",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973781,1735444242520,"fUST",-694.59,0.00010545,2,"2024-12-29T03:50:42.520",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973782,1735444242529,"fUST",-500.0,0.00010546,2,"2024-12-29T03:50:42.529",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973783,1735444242539,"fUST",-8724.87421758,0.00010705,2,"2024-12-29T03:50:42.539",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973784,1735444242548,"fUST",-910.39744267,0.00010718,2,"2024-12-29T03:50:42.548",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973785,1735444242558,"fUST",-500.0,0.00010721,2,"2024-12-29T03:50:42.558",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973786,1735444242568,"fUST",-525.66,0.00010817,2,"2024-12-29T03:50:42.568",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973787,1735444242577,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.577",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973788,1735444242588,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.588",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973789,1735444242598,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.598",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973790,1735444242608,"fUST",-531.37,0.00010817,2,"2024-12-29T03:50:42.608",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973791,1735444242617,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.617",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973792,1735444242627,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.627",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973793,1735444242637,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.637",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973794,1735444242646,"fUST",-500.0,0.00010817,2,"2024-12-29T03:50:42.646",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973795,1735444242656,"fUST",-262.87553771,0.00010818,2,"2024-12-29T03:50:42.656",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973796,1735444242665,"fUST",-447.8213692,0.00010818,2,"2024-12-29T03:50:42.665",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973797,1735444242675,"fUST",-511.16130928,0.00010818,2,"2024-12-29T03:50:42.675",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973798,1735444242684,"fUST",-623.88820474,0.00010818,2,"2024-12-29T03:50:42.684",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973799,1735444242694,"fUST",-452.97412801,0.00010818,2,"2024-12-29T03:50:42.694",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973800,1735444242703,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.703",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973801,1735444242713,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.713",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973803,1735444242722,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.722",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973805,1735444242732,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973806,1735444242742,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.742",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973807,1735444242752,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.752",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973808,1735444242761,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.761",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973809,1735444242770,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.770",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973810,1735444242780,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.780",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973811,1735444242789,"fUST",-523.93819028,0.00010818,2,"2024-12-29T03:50:42.789",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973812,1735444242799,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.799",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973813,1735444242808,"fUST",-4179.12,0.00010818,2,"2024-12-29T03:50:42.808",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973814,1735444242817,"fUST",-500.0,0.00010818,2,"2024-12-29T03:50:42.817",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973815,1735444242827,"fUST",-500.0,0.00010819,2,"2024-12-29T03:50:42.827",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973816,1735444242838,"fUST",-500.0,0.00010819,2,"2024-12-29T03:50:42.838",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973817,1735444242848,"fUST",-1316.13,0.00010819,2,"2024-12-29T03:50:42.848",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973818,1735444242857,"fUST",-694.59,0.00010819,2,"2024-12-29T03:50:42.857",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973819,1735444242867,"fUST",-500.0,0.0001082,2,"2024-12-29T03:50:42.867",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973820,1735444242876,"fUST",-258.5,0.00010857,2,"2024-12-29T03:50:42.876",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973821,1735444242886,"fUST",-2754.96309897,0.00010942,2,"2024-12-29T03:50:42.886",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973822,1735444242895,"fUST",-910.39744267,0.00010991,2,"2024-12-29T03:50:42.895",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973823,1735444242905,"fUST",-500.0,0.00010999,2,"2024-12-29T03:50:42.905",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973824,1735444242914,"fUST",-2873.93020903,0.00011,2,"2024-12-29T03:50:42.914",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973825,1735444242923,"fUST",-525.66,0.00011091,2,"2024-12-29T03:50:42.923",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973826,1735444242933,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.933",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973827,1735444242943,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.943",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973829,1735444242952,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.952",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973830,1735444242961,"fUST",-531.37,0.00011091,2,"2024-12-29T03:50:42.961",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973832,1735444242970,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.970",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973834,1735444242980,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.980",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973836,1735444242989,"fUST",-217.68,0.00011091,2,"2024-12-29T03:50:42.989",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973837,1735444242999,"fUST",-500.0,0.00011091,2,"2024-12-29T03:50:42.999",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973838,1735444243008,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.008",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973839,1735444243017,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.017",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973840,1735444243026,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.026",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973841,1735444243035,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.035",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973842,1735444243045,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.045",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973843,1735444243054,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.054",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973844,1735444243063,"fUST",-159.83782104,0.00011092,2,"2024-12-29T03:50:43.063",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973845,1735444243073,"fUST",-4179.12,0.00011092,2,"2024-12-29T03:50:43.073",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973846,1735444243082,"fUST",-500.0,0.00011092,2,"2024-12-29T03:50:43.082",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973847,1735444243091,"fUST",-500.0,0.00011093,2,"2024-12-29T03:50:43.091",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973848,1735444243101,"fUST",-500.0,0.00011093,2,"2024-12-29T03:50:43.101",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973849,1735444243110,"fUST",-1316.13,0.00011093,2,"2024-12-29T03:50:43.110",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973850,1735444243119,"fUST",-694.59,0.00011093,2,"2024-12-29T03:50:43.119",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973851,1735444243129,"fUST",-500.0,0.00011094,2,"2024-12-29T03:50:43.129",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973852,1735444243139,"fUST",-500.30083662,0.00011135,2,"2024-12-29T03:50:43.139",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973853,1735444243148,"fUST",-502.82425251,0.00011269,2,"2024-12-29T03:50:43.148",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973854,1735444243157,"fUST",-525.66,0.00011365,2,"2024-12-29T03:50:43.157",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973855,1735444243166,"fUST",-500.0,0.00011365,2,"2024-12-29T03:50:43.166",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973856,1735444243175,"fUST",-500.0,0.00011365,2,"2024-12-29T03:50:43.175",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973857,1735444243185,"fUST",-235.08,0.00011365,2,"2024-12-29T03:50:43.185",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973859,1735444243194,"fUST",-531.37,0.00011365,2,"2024-12-29T03:50:43.194",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973860,1735444243203,"fUST",-500.0,0.00011365,2,"2024-12-29T03:50:43.203",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973862,1735444243212,"fUST",-500.0,0.00011365,2,"2024-12-29T03:50:43.212",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973864,1735444243222,"fUST",-500.0,0.00011365,2,"2024-12-29T03:50:43.222",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973866,1735444243231,"fUST",-500.0,0.00011366,2,"2024-12-29T03:50:43.231",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973868,1735444243240,"fUST",-500.0,0.00011366,2,"2024-12-29T03:50:43.240",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973870,1735444243250,"fUST",-500.0,0.00011366,2,"2024-12-29T03:50:43.250",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973872,1735444243259,"fUST",-571.024721,0.00011366,2,"2024-12-29T03:50:43.259",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973874,1735444243268,"fUST",-295.29,0.00011366,2,"2024-12-29T03:50:43.268",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973876,1735444243279,"fUST",-4179.12,0.00011366,2,"2024-12-29T03:50:43.279",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973878,1735444243290,"fUST",-500.0,0.00011367,2,"2024-12-29T03:50:43.290",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973880,1735444243301,"fUST",-1316.13,0.00011367,2,"2024-12-29T03:50:43.301",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973881,1735444243310,"fUST",-694.59,0.00011367,2,"2024-12-29T03:50:43.310",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973882,1735444243320,"fUST",-500.0,0.00011368,2,"2024-12-29T03:50:43.320",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973883,1735444243330,"fUST",-525.66,0.00011639,2,"2024-12-29T03:50:43.330",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973884,1735444243340,"fUST",-467.26868813,0.00011639,2,"2024-12-29T03:50:43.340",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973885,1735444243351,"fUST",-500.0,0.00011639,2,"2024-12-29T03:50:43.351",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973886,1735444243360,"fUST",-531.37,0.00011639,2,"2024-12-29T03:50:43.360",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973887,1735444243371,"fUST",-500.0,0.00011639,2,"2024-12-29T03:50:43.371",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973888,1735444243380,"fUST",-500.0,0.00011639,2,"2024-12-29T03:50:43.380",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973889,1735444243389,"fUST",-500.0,0.00011639,2,"2024-12-29T03:50:43.389",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973890,1735444243399,"fUST",-500.0,0.0001164,2,"2024-12-29T03:50:43.399",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973891,1735444243408,"fUST",-421.23,0.0001164,2,"2024-12-29T03:50:43.408",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973892,1735444243417,"fUST",-348.21,0.0001164,2,"2024-12-29T03:50:43.417",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973893,1735444243430,"fUST",-4179.12,0.0001164,2,"2024-12-29T03:50:43.430",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973894,1735444243444,"fUST",-500.0,0.00011641,2,"2024-12-29T03:50:43.444",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973895,1735444243457,"fUST",-1316.13,0.00011641,2,"2024-12-29T03:50:43.457",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973897,1735444243469,"fUST",-694.59,0.00011641,2,"2024-12-29T03:50:43.469",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973899,1735444243481,"fUST",-500.0,0.00011642,2,"2024-12-29T03:50:43.481",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973902,1735444243492,"fUST",-525.66,0.00011913,2,"2024-12-29T03:50:43.492",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973905,1735444243504,"fUST",-500.0,0.00011913,2,"2024-12-29T03:50:43.504",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973909,1735444243517,"fUST",-531.37,0.00011913,2,"2024-12-29T03:50:43.517",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973912,1735444243528,"fUST",-569.48821299,0.00011913,2,"2024-12-29T03:50:43.528",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973916,1735444243541,"fUST",-500.0,0.00011913,2,"2024-12-29T03:50:43.541",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973920,1735444243554,"fUST",-500.0,0.00011913,2,"2024-12-29T03:50:43.554",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973922,1735444243566,"fUST",-553.56,0.00011914,2,"2024-12-29T03:50:43.566",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973924,1735444243578,"fUST",-4179.12,0.00011914,2,"2024-12-29T03:50:43.578",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973927,1735444243589,"fUST",-500.0,0.00011915,2,"2024-12-29T03:50:43.589",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973929,1735444243602,"fUST",-1316.13,0.00011915,2,"2024-12-29T03:50:43.602",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973931,1735444243615,"fUST",-694.59,0.00011915,2,"2024-12-29T03:50:43.615",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973934,1735444243627,"fUST",-500.0,0.00011916,2,"2024-12-29T03:50:43.627",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973936,1735444243638,"fUST",-151.0,0.00012,2,"2024-12-29T03:50:43.638",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973938,1735444243649,"fUST",-525.66,0.00012187,2,"2024-12-29T03:50:43.649",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973940,1735444243660,"fUST",-500.0,0.00012187,2,"2024-12-29T03:50:43.660",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973942,1735444243671,"fUST",-531.37,0.00012187,2,"2024-12-29T03:50:43.671",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973945,1735444243683,"fUST",-500.0,0.00012187,2,"2024-12-29T03:50:43.683",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973947,1735444243695,"fUST",-500.0,0.00012187,2,"2024-12-29T03:50:43.695",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973949,1735444243707,"fUST",-4179.12,0.00012188,2,"2024-12-29T03:50:43.707",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973952,1735444243718,"fUST",-500.0,0.00012189,2,"2024-12-29T03:50:43.718",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973954,1735444243727,"fUST",-443.02053533,0.00012189,2,"2024-12-29T03:50:43.727",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973956,1735444243737,"fUST",-1316.13,0.00012189,2,"2024-12-29T03:50:43.737",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973958,1735444243749,"fUST",-500.0,0.0001219,2,"2024-12-29T03:50:43.749",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973960,1735444243760,"fUST",-525.66,0.00012461,2,"2024-12-29T03:50:43.760",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973963,1735444243773,"fUST",-500.0,0.00012461,2,"2024-12-29T03:50:43.773",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973965,1735444243785,"fUST",-531.37,0.00012461,2,"2024-12-29T03:50:43.785",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973967,1735444243797,"fUST",-500.0,0.00012461,2,"2024-12-29T03:50:43.797",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973969,1735444243808,"fUST",-163.28,0.00012461,2,"2024-12-29T03:50:43.808",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973972,1735444243820,"fUST",-4179.12,0.00012462,2,"2024-12-29T03:50:43.820",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973974,1735444243832,"fUST",-1316.13,0.00012463,2,"2024-12-29T03:50:43.832",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973976,1735444243843,"fUST",-500.0,0.00012464,2,"2024-12-29T03:50:43.843",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973979,1735444243856,"fUST",-500.0,0.00012733,2,"2024-12-29T03:50:43.856",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973981,1735444243868,"fUST",-525.66,0.00012735,2,"2024-12-29T03:50:43.868",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973983,1735444243878,"fUST",-500.0,0.00012735,2,"2024-12-29T03:50:43.878",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973985,1735444243888,"fUST",-531.37,0.00012735,2,"2024-12-29T03:50:43.888",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973987,1735444243897,"fUST",-500.0,0.00012735,2,"2024-12-29T03:50:43.897",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973989,1735444243907,"fUST",-4179.12,0.00012736,2,"2024-12-29T03:50:43.907",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973991,1735444243917,"fUST",-1316.13,0.00012737,2,"2024-12-29T03:50:43.917",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973994,1735444243929,"fUST",-500.0,0.00012738,2,"2024-12-29T03:50:43.929",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973996,1735444243942,"fUST",-186.70579109,0.000129,2,"2024-12-29T03:50:43.942",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346973998,1735444243954,"fUST",-186.70579104,0.000129,2,"2024-12-29T03:50:43.954",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974001,1735444243965,"fUST",-186.70579104,0.00012981,2,"2024-12-29T03:50:43.965",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974003,1735444243975,"fUST",-500.0,0.00012995,2,"2024-12-29T03:50:43.975",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974005,1735444243986,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:43.986",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974007,1735444243996,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:43.996",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974009,1735444244007,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:44.007",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974010,1735444244019,"fUST",-3709.56,0.00012996,2,"2024-12-29T03:50:44.019",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974011,1735444244029,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:44.029",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974012,1735444244039,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:44.039",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974013,1735444244049,"fUST",-500.0,0.00012996,2,"2024-12-29T03:50:44.049",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974014,1735444244059,"fUST",-1327.14,0.00012996,2,"2024-12-29T03:50:44.059",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974015,1735444244070,"fUST",-151.0,0.00013,2,"2024-12-29T03:50:44.070",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974016,1735444244082,"fUST",-525.66,0.00013009,2,"2024-12-29T03:50:44.082",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974017,1735444244092,"fUST",-500.0,0.00013009,2,"2024-12-29T03:50:44.092",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974018,1735444244103,"fUST",-531.37,0.00013009,2,"2024-12-29T03:50:44.103",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974019,1735444244113,"fUST",-500.0,0.00013009,2,"2024-12-29T03:50:44.113",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974020,1735444244124,"fUST",-4179.12,0.0001301,2,"2024-12-29T03:50:44.124",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974021,1735444244135,"fUST",-1316.13,0.00013011,2,"2024-12-29T03:50:44.135",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974022,1735444244145,"fUST",-500.0,0.00013012,2,"2024-12-29T03:50:44.145",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974023,1735444244156,"fUST",-500.0,0.0001327,2,"2024-12-29T03:50:44.156",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974024,1735444244167,"fUST",-500.0,0.0001327,2,"2024-12-29T03:50:44.167",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974025,1735444244178,"fUST",-3709.56,0.0001327,2,"2024-12-29T03:50:44.178",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974026,1735444244189,"fUST",-500.0,0.0001327,2,"2024-12-29T03:50:44.189",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974027,1735444244199,"fUST",-1327.14,0.0001327,2,"2024-12-29T03:50:44.199",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974028,1735444244210,"fUST",-525.66,0.00013283,2,"2024-12-29T03:50:44.210",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974029,1735444244220,"fUST",-399.98,0.00013283,2,"2024-12-29T03:50:44.220",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974030,1735444244231,"fUST",-531.37,0.00013283,2,"2024-12-29T03:50:44.231",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974031,1735444244242,"fUST",-500.0,0.00013283,2,"2024-12-29T03:50:44.242",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974032,1735444244252,"fUST",-500.0,0.00013284,2,"2024-12-29T03:50:44.252",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974033,1735444244263,"fUST",-4179.12,0.00013284,2,"2024-12-29T03:50:44.263",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974034,1735444244274,"fUST",-1316.13,0.00013285,2,"2024-12-29T03:50:44.274",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974035,1735444244284,"fUST",-500.0,0.00013286,2,"2024-12-29T03:50:44.284",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974036,1735444244299,"fUST",-5467.83297235,0.00013497,2,"2024-12-29T03:50:44.299",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974037,1735444244310,"fUST",-500.0,0.00013544,2,"2024-12-29T03:50:44.310",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974038,1735444244321,"fUST",-500.0,0.00013544,2,"2024-12-29T03:50:44.321",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974039,1735444244334,"fUST",-3709.56,0.00013544,2,"2024-12-29T03:50:44.334",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974040,1735444244344,"fUST",-500.0,0.00013544,2,"2024-12-29T03:50:44.344",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974041,1735444244355,"fUST",-1327.14,0.00013544,2,"2024-12-29T03:50:44.355",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974042,1735444244366,"fUST",-525.66,0.00013557,2,"2024-12-29T03:50:44.366",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974043,1735444244378,"fUST",-531.37,0.00013557,2,"2024-12-29T03:50:44.378",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974044,1735444244388,"fUST",-371.79,0.00013557,2,"2024-12-29T03:50:44.388",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974045,1735444244399,"fUST",-4179.12,0.00013558,2,"2024-12-29T03:50:44.399",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974046,1735444244410,"fUST",-1316.13,0.00013559,2,"2024-12-29T03:50:44.410",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974047,1735444244420,"fUST",-500.0,0.0001356,2,"2024-12-29T03:50:44.420",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974048,1735444244431,"fUST",-500.0,0.00013697,2,"2024-12-29T03:50:44.431",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974049,1735444244442,"fUST",-598.0,0.00013697,2,"2024-12-29T03:50:44.442",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974050,1735444244454,"fUST",-1000.0,0.00013698,2,"2024-12-29T03:50:44.454",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974051,1735444244465,"fUST",-1000.0,0.00013698,2,"2024-12-29T03:50:44.465",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974052,1735444244476,"fUST",-1000.0,0.00013698,2,"2024-12-29T03:50:44.476",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974053,1735444244487,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.487",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974054,1735444244498,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.498",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974055,1735444244509,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.509",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974056,1735444244622,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.622",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974057,1735444244633,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.633",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974058,1735444244643,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.643",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974059,1735444244652,"fUST",-500.0,0.00013698,2,"2024-12-29T03:50:44.652",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974060,1735444244662,"fUST",-191.559891,0.00013699,2,"2024-12-29T03:50:44.662",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974061,1735444244671,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.671",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974062,1735444244681,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.681",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974063,1735444244690,"fUST",-486.17053471,0.00013699,2,"2024-12-29T03:50:44.690",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974064,1735444244699,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.699",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974065,1735444244708,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.708",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974066,1735444244718,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.718",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974067,1735444244727,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.727",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974068,1735444244736,"fUST",-500.0,0.00013699,2,"2024-12-29T03:50:44.736",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974069,1735444244746,"fUST",-500.0,0.00013818,2,"2024-12-29T03:50:44.746",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974070,1735444244755,"fUST",-500.0,0.00013818,2,"2024-12-29T03:50:44.755",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974071,1735444244764,"fUST",-3709.56,0.00013818,2,"2024-12-29T03:50:44.764",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974072,1735444244773,"fUST",-500.0,0.00013818,2,"2024-12-29T03:50:44.773",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974073,1735444244783,"fUST",-1327.14,0.00013818,2,"2024-12-29T03:50:44.783",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974074,1735444244792,"fUST",-525.66,0.00013831,2,"2024-12-29T03:50:44.792",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974075,1735444244801,"fUST",-531.37,0.00013831,2,"2024-12-29T03:50:44.801",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974076,1735444244810,"fUST",-4179.12,0.00013832,2,"2024-12-29T03:50:44.810",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974077,1735444244820,"fUST",-216.75135015,0.00013834,2,"2024-12-29T03:50:44.820",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974078,1735444244829,"fUST",-151.0,0.000139,2,"2024-12-29T03:50:44.829",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974079,1735444244839,"fUST",-400.0,0.00013973,2,"2024-12-29T03:50:44.839",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974080,1735444244848,"fUST",-500.0,0.00014092,2,"2024-12-29T03:50:44.848",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974081,1735444244857,"fUST",-506.75950075,0.00014092,2,"2024-12-29T03:50:44.857",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974082,1735444244867,"fUST",-3709.56,0.00014092,2,"2024-12-29T03:50:44.867",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974083,1735444244876,"fUST",-500.0,0.00014092,2,"2024-12-29T03:50:44.876",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974084,1735444244885,"fUST",-1327.14,0.00014092,2,"2024-12-29T03:50:44.885",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974085,1735444244894,"fUST",-525.66,0.00014105,2,"2024-12-29T03:50:44.894",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974086,1735444244903,"fUST",-531.37,0.00014105,2,"2024-12-29T03:50:44.903",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974087,1735444244912,"fUST",-4179.12,0.00014106,2,"2024-12-29T03:50:44.912",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974088,1735444244922,"fUST",-500.0,0.00014366,2,"2024-12-29T03:50:44.922",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974089,1735444244931,"fUST",-3709.56,0.00014366,2,"2024-12-29T03:50:44.931",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974090,1735444244941,"fUST",-500.0,0.00014366,2,"2024-12-29T03:50:44.941",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974091,1735444244950,"fUST",-1327.14,0.00014366,2,"2024-12-29T03:50:44.950",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974092,1735444244990,"fUST",-525.66,0.00014379,2,"2024-12-29T03:50:44.990",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974093,1735444244999,"fUST",-531.37,0.00014379,2,"2024-12-29T03:50:44.999",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974094,1735444245008,"fUST",-4179.12,0.0001438,2,"2024-12-29T03:50:45.008",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974095,1735444245017,"fUST",-186.70579104,0.00014524,2,"2024-12-29T03:50:45.017",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974096,1735444245027,"fUST",-500.0,0.0001464,2,"2024-12-29T03:50:45.027",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974097,1735444245036,"fUST",-3709.56,0.0001464,2,"2024-12-29T03:50:45.036",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974098,1735444245045,"fUST",-500.0,0.0001464,2,"2024-12-29T03:50:45.045",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974099,1735444245054,"fUST",-1327.14,0.0001464,2,"2024-12-29T03:50:45.054",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974100,1735444245064,"fUST",-525.66,0.00014653,2,"2024-12-29T03:50:45.064",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974101,1735444245073,"fUST",-4179.12,0.00014653,2,"2024-12-29T03:50:45.073",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974102,1735444245082,"fUST",-531.37,0.00014653,2,"2024-12-29T03:50:45.082",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974103,1735444245091,"fUST",-151.0,0.000149,2,"2024-12-29T03:50:45.091",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974104,1735444245100,"fUST",-500.0,0.00014914,2,"2024-12-29T03:50:45.100",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974105,1735444245110,"fUST",-3709.56,0.00014914,2,"2024-12-29T03:50:45.110",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974106,1735444245119,"fUST",-500.0,0.00014914,2,"2024-12-29T03:50:45.119",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974107,1735444245129,"fUST",-1327.14,0.00014914,2,"2024-12-29T03:50:45.129",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974108,1735444245138,"fUST",-525.66,0.00014927,2,"2024-12-29T03:50:45.138",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974109,1735444245147,"fUST",-4179.12,0.00014927,2,"2024-12-29T03:50:45.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974110,1735444245157,"fUST",-531.37,0.00014927,2,"2024-12-29T03:50:45.157",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974111,1735444245166,"fUST",-1013.75871396,0.0001499,2,"2024-12-29T03:50:45.166",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974112,1735444245175,"fUST",-1013.75871396,0.00014995,2,"2024-12-29T03:50:45.175",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974113,1735444245184,"fUST",-1013.75871396,0.00014996,2,"2024-12-29T03:50:45.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974114,1735444245193,"fUST",-626.48138934,0.00015188,2,"2024-12-29T03:50:45.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974115,1735444245202,"fUST",-3709.56,0.00015188,2,"2024-12-29T03:50:45.202",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974116,1735444245211,"fUST",-500.0,0.00015188,2,"2024-12-29T03:50:45.211",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974117,1735444245220,"fUST",-1327.14,0.00015188,2,"2024-12-29T03:50:45.220",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974118,1735444245229,"fUST",-525.66,0.00015201,2,"2024-12-29T03:50:45.229",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974119,1735444245239,"fUST",-4179.12,0.00015201,2,"2024-12-29T03:50:45.239",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974120,1735444245248,"fUST",-531.37,0.00015201,2,"2024-12-29T03:50:45.248",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974121,1735444245259,"fUST",-3709.56,0.00015462,2,"2024-12-29T03:50:45.259",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974122,1735444245268,"fUST",-500.0,0.00015462,2,"2024-12-29T03:50:45.268",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974123,1735444245278,"fUST",-1327.14,0.00015462,2,"2024-12-29T03:50:45.278",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974124,1735444245287,"fUST",-151.0,0.00015462,2,"2024-12-29T03:50:45.287",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974125,1735444245305,"fUST",-151.0,0.00015462,2,"2024-12-29T03:50:45.305",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974126,1735444245314,"fUST",-151.0,0.00015462,2,"2024-12-29T03:50:45.314",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974127,1735444245323,"fUST",-525.66,0.00015475,2,"2024-12-29T03:50:45.323",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974128,1735444245333,"fUST",-4179.12,0.00015475,2,"2024-12-29T03:50:45.333",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974129,1735444245343,"fUST",-531.37,0.00015475,2,"2024-12-29T03:50:45.343",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974130,1735444245352,"fUST",-3709.56,0.00015736,2,"2024-12-29T03:50:45.352",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974131,1735444245362,"fUST",-500.0,0.00015736,2,"2024-12-29T03:50:45.362",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974132,1735444245371,"fUST",-1327.14,0.00015736,2,"2024-12-29T03:50:45.371",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974133,1735444245380,"fUST",-525.66,0.00015749,2,"2024-12-29T03:50:45.380",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974134,1735444245389,"fUST",-4179.12,0.00015749,2,"2024-12-29T03:50:45.389",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974135,1735444245399,"fUST",-531.37,0.00015749,2,"2024-12-29T03:50:45.399",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974136,1735444245408,"fUST",-151.0,0.000159,2,"2024-12-29T03:50:45.408",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974137,1735444245417,"fUST",-150.0,0.00016,2,"2024-12-29T03:50:45.417",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974138,1735444245427,"fUST",-2908.98033667,0.0001601,2,"2024-12-29T03:50:45.427",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974139,1735444245447,"fUST",-495.1143853,0.0001601,2,"2024-12-29T03:50:45.447",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974142,1735444245954,"fUST",-305.46527803,0.0001601,2,"2024-12-29T03:50:45.954",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974143,1735444245964,"fUST",-500.0,0.0001601,2,"2024-12-29T03:50:45.964",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974144,1735444245974,"fUST",-1327.14,0.0001601,2,"2024-12-29T03:50:45.974",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974146,1735444245983,"fUST",-151.0,0.0001601,2,"2024-12-29T03:50:45.983",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974148,1735444245993,"fUST",-151.0,0.0001601,2,"2024-12-29T03:50:45.993",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974150,1735444246002,"fUST",-151.0,0.0001601,2,"2024-12-29T03:50:46.002",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974151,1735444246011,"fUST",-151.0,0.0001601,2,"2024-12-29T03:50:46.011",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974153,1735444246021,"fUST",-525.66,0.00016023,2,"2024-12-29T03:50:46.021",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974155,1735444246030,"fUST",-692.72094946,0.00016023,2,"2024-12-29T03:50:46.030",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974161,1735444246093,"fUST",-1520.64753802,0.00016023,2,"2024-12-29T03:50:46.093",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974169,1735444246174,"fUST",-500.0,9.997e-05,2,"2024-12-29T03:50:46.174",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974170,1735444246184,"fUST",-500.0,0.00010271,2,"2024-12-29T03:50:46.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974172,1735444246193,"fUST",-364.12763544,0.00016023,2,"2024-12-29T03:50:46.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974185,1735444246428,"fUST",-500.0,9.995e-05,2,"2024-12-29T03:50:46.428",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974186,1735444246439,"fUST",-500.0,0.00010545,2,"2024-12-29T03:50:46.439",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974188,1735444246448,"fUST",-1497.676774,0.00016023,2,"2024-12-29T03:50:46.448",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974189,1735444246502,"fUST",-103.94710308,0.00016023,2,"2024-12-29T03:50:46.502",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974190,1735444246512,"fUST",-531.37,0.00016023,2,"2024-12-29T03:50:46.512",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974191,1735444246521,"fUST",-186.70579104,0.00016067,2,"2024-12-29T03:50:46.521",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974192,1735444246530,"fUST",-3709.56,0.00016284,2,"2024-12-29T03:50:46.530",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974193,1735444246539,"fUST",-500.0,0.00016284,2,"2024-12-29T03:50:46.539",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974194,1735444246549,"fUST",-231.552754,0.00016284,2,"2024-12-29T03:50:46.549",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974195,1735444246558,"fUST",-231.552754,0.00016284,2,"2024-12-29T03:50:46.558",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974196,1735444246567,"fUST",-1327.14,0.00016284,2,"2024-12-29T03:50:46.567",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974197,1735444246577,"fUST",-151.0,0.00016284,2,"2024-12-29T03:50:46.577",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974198,1735444246586,"fUST",-151.0,0.00016284,2,"2024-12-29T03:50:46.586",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974199,1735444246595,"fUST",-151.0,0.00016284,2,"2024-12-29T03:50:46.595",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974200,1735444246611,"fUST",-525.71,0.00016296,2,"2024-12-29T03:50:46.611",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974201,1735444246622,"fUST",-531.48328045,0.00016296,2,"2024-12-29T03:50:46.622",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974202,1735444246631,"fUST",-4179.19036728,0.00016297,2,"2024-12-29T03:50:46.631",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974203,1735444246640,"fUST",-167.924659,0.00016299,2,"2024-12-29T03:50:46.640",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974204,1735444246650,"fUST",-167.924659,0.00016299,2,"2024-12-29T03:50:46.650",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974205,1735444246659,"fUST",-500.0,0.00016438,2,"2024-12-29T03:50:46.659",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974206,1735444246668,"fUST",-200.69159421,0.00016438,2,"2024-12-29T03:50:46.668",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974207,1735444246677,"fUST",-1119.14,0.000165,2,"2024-12-29T03:50:46.677",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974208,1735444246686,"fUST",-2922.28,0.000165,2,"2024-12-29T03:50:46.686",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974209,1735444246695,"fUST",-4054.77,0.000165,2,"2024-12-29T03:50:46.695",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974210,1735444246704,"fUST",-151.0,0.000165,2,"2024-12-29T03:50:46.704",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974211,1735444246714,"fUST",-3709.56,0.00016558,2,"2024-12-29T03:50:46.714",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974212,1735444246723,"fUST",-500.0,0.00016558,2,"2024-12-29T03:50:46.723",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974213,1735444246732,"fUST",-1327.14,0.00016558,2,"2024-12-29T03:50:46.732",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974214,1735444246741,"fUST",-3709.56,0.00016832,2,"2024-12-29T03:50:46.741",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974215,1735444246750,"fUST",-500.0,0.00016832,2,"2024-12-29T03:50:46.750",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974216,1735444246760,"fUST",-1327.14,0.00016832,2,"2024-12-29T03:50:46.760",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974217,1735444246769,"fUST",-151.0,0.000169,2,"2024-12-29T03:50:46.769",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974218,1735444246778,"fUST",-151.0,0.000169,2,"2024-12-29T03:50:46.778",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974219,1735444246787,"fUST",-239.734,0.0001703,2,"2024-12-29T03:50:46.787",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974220,1735444246796,"fUST",-3709.56,0.00017106,2,"2024-12-29T03:50:46.796",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974221,1735444246805,"fUST",-500.0,0.00017106,2,"2024-12-29T03:50:46.805",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974222,1735444246814,"fUST",-1327.14,0.00017106,2,"2024-12-29T03:50:46.814",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974223,1735444246823,"fUST",-3709.56,0.0001738,2,"2024-12-29T03:50:46.823",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974224,1735444246832,"fUST",-500.0,0.0001738,2,"2024-12-29T03:50:46.832",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974225,1735444246841,"fUST",-1327.14,0.0001738,2,"2024-12-29T03:50:46.841",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974226,1735444246929,"fUST",-186.70579104,0.0001761,2,"2024-12-29T03:50:46.929",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974227,1735444246939,"fUST",-3709.56,0.00017654,2,"2024-12-29T03:50:46.939",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974228,1735444246948,"fUST",-500.0,0.00017654,2,"2024-12-29T03:50:46.948",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974229,1735444246957,"fUST",-1327.14,0.00017654,2,"2024-12-29T03:50:46.957",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974230,1735444246966,"fUST",-151.0,0.000178,2,"2024-12-29T03:50:46.966",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974231,1735444246975,"fUST",-151.0,0.000178,2,"2024-12-29T03:50:46.975",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974232,1735444246985,"fUST",-150.0,0.00017871,2,"2024-12-29T03:50:46.985",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974233,1735444246993,"fUST",-2106.0,0.00017871,2,"2024-12-29T03:50:46.993",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974234,1735444247002,"fUST",-1757.137,0.00017871,2,"2024-12-29T03:50:47.002",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974235,1735444247011,"fUST",-3709.56,0.00017928,2,"2024-12-29T03:50:47.011",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974236,1735444247020,"fUST",-500.0,0.00017928,2,"2024-12-29T03:50:47.020",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974237,1735444247029,"fUST",-1327.14,0.00017928,2,"2024-12-29T03:50:47.029",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974238,1735444247039,"fUST",-153.0,0.00017946,2,"2024-12-29T03:50:47.039",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974239,1735444247048,"fUST",-153.0,0.00017946,2,"2024-12-29T03:50:47.048",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974240,1735444247057,"fUST",-3709.56,0.00018202,2,"2024-12-29T03:50:47.057",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974241,1735444247066,"fUST",-500.0,0.00018202,2,"2024-12-29T03:50:47.066",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974242,1735444247075,"fUST",-1327.14,0.00018202,2,"2024-12-29T03:50:47.075",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974243,1735444247084,"fUST",-3709.56,0.00018476,2,"2024-12-29T03:50:47.084",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974244,1735444247093,"fUST",-500.0,0.00018476,2,"2024-12-29T03:50:47.093",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974245,1735444247102,"fUST",-1327.14,0.00018476,2,"2024-12-29T03:50:47.102",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974246,1735444247111,"fUST",-3709.56,0.0001875,2,"2024-12-29T03:50:47.111",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974247,1735444247120,"fUST",-294.94473445,0.0001875,2,"2024-12-29T03:50:47.120",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974248,1735444247129,"fUST",-1327.14,0.0001875,2,"2024-12-29T03:50:47.129",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974249,1735444247138,"fUST",-151.0,0.0001875,2,"2024-12-29T03:50:47.138",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974250,1735444247147,"fUST",-151.0,0.0001875,2,"2024-12-29T03:50:47.147",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974251,1735444247157,"fUST",-151.0,0.000188,2,"2024-12-29T03:50:47.157",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974252,1735444247166,"fUST",-151.0,0.000188,2,"2024-12-29T03:50:47.166",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974253,1735444247175,"fUST",-154.94656358,0.000189,2,"2024-12-29T03:50:47.175",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974254,1735444247184,"fUST",-3709.56,0.00019024,2,"2024-12-29T03:50:47.184",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974255,1735444247193,"fUST",-1327.14,0.00019024,2,"2024-12-29T03:50:47.193",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974256,1735444247202,"fUST",-186.70579104,0.00019152,2,"2024-12-29T03:50:47.202",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974257,1735444247211,"fUST",-164.984708,0.00019178,2,"2024-12-29T03:50:47.211",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974258,1735444247220,"fUST",-3709.6413539,0.00019298,2,"2024-12-29T03:50:47.220",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974259,1735444247229,"fUST",-1327.30866487,0.00019298,2,"2024-12-29T03:50:47.229",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974260,1735444247238,"fUST",-1119.14,0.000193,2,"2024-12-29T03:50:47.238",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974261,1735444247248,"fUST",-2922.28,0.000193,2,"2024-12-29T03:50:47.248",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974262,1735444247257,"fUST",-4054.77,0.000193,2,"2024-12-29T03:50:47.257",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974263,1735444247266,"fUST",-618.118,0.0001969,2,"2024-12-29T03:50:47.266",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974264,1735444247275,"fUST",-151.0,0.000198,2,"2024-12-29T03:50:47.275",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974265,1735444247284,"fUST",-151.0,0.000198,2,"2024-12-29T03:50:47.284",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974266,1735444247294,"fUST",-17420.14469281,0.0002,2,"2024-12-29T03:50:47.294",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974267,1735444247308,"fUST",-411.92021022,0.0002,2,"2024-12-29T03:50:47.308",0.00020805000000000002,11.43,0.8992682270742597,291523128.66172403]
[346974279,1735445133123,"fUST",-154.02112611,9.129e-05,2,"2024-12-29T04:05:33.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974280,1735445133146,"fUST",-154.02112611,9.221e-05,2,"2024-12-29T04:05:33.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974281,1735445133169,"fUST",-358.22675375,9.314e-05,2,"2024-12-29T04:05:33.169",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974282,1735445133193,"fUST",-300.0,9.314e-05,2,"2024-12-29T04:05:33.193",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974283,1735445133215,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:33.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974284,1735445133237,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:33.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974285,1735445133260,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:33.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974286,1735445133281,"fUST",-396.32569126,9.315e-05,2,"2024-12-29T04:05:33.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974287,1735445138460,"fUST",177.7651895,8.962e-05,2,"2024-12-29T04:05:38.460",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974289,1735445155085,"fUST",-103.67430874,9.315e-05,2,"2024-12-29T04:05:55.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974290,1735445155104,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:55.104",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974291,1735445155121,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:55.121",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974292,1735445155139,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:55.139",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974293,1735445155158,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:55.158",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974294,1735445155176,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:05:55.176",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974295,1735445155195,"fUST",-73.56431371,9.315e-05,2,"2024-12-29T04:05:55.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974297,1735445233101,"fUST",-300.0,9.314e-05,2,"2024-12-29T04:07:13.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974298,1735445233123,"fUST",-426.43568629,9.315e-05,2,"2024-12-29T04:07:13.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974299,1735445233143,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:13.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974300,1735445233163,"fUST",-385.52700267,9.315e-05,2,"2024-12-29T04:07:13.163",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974301,1735445244099,"fUST",-114.47299733,9.315e-05,2,"2024-12-29T04:07:24.099",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974302,1735445244121,"fUST",-504.24253105,9.315e-05,2,"2024-12-29T04:07:24.121",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974303,1735445244143,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:24.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974304,1735445244166,"fUST",-116.53769157,9.315e-05,2,"2024-12-29T04:07:24.166",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974305,1735445245132,"fUST",-383.46230843,9.315e-05,2,"2024-12-29T04:07:25.132",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974306,1735445245156,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:25.156",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974307,1735445245181,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:25.181",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974308,1735445245208,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:25.208",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974309,1735445245232,"fUST",-399.64762674,9.315e-05,2,"2024-12-29T04:07:25.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974310,1735445250103,"fUST",-100.35237326,9.315e-05,2,"2024-12-29T04:07:30.103",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974311,1735445250127,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:07:30.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974312,1735445250152,"fUST",-428.36047249,9.315e-05,2,"2024-12-29T04:07:30.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974316,1735445362111,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:09:22.111",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974317,1735445362132,"fUST",-197.08674961,9.314e-05,2,"2024-12-29T04:09:22.132",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974318,1735445362153,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:09:22.153",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974319,1735445362174,"fUST",-300.0,9.314e-05,2,"2024-12-29T04:09:22.174",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974320,1735445362195,"fUST",-71.63952751,9.315e-05,2,"2024-12-29T04:09:22.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974321,1735445362215,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:09:22.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974322,1735445362236,"fUST",-500.65464685,9.315e-05,2,"2024-12-29T04:09:22.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974323,1735445362256,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:09:22.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974324,1735445362276,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:09:22.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974325,1735445362297,"fUST",-382.31961143,9.315e-05,2,"2024-12-29T04:09:22.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974372,1735445435558,"fUST",-678.01,9.314e-05,2,"2024-12-29T04:10:35.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974373,1735445435568,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:10:35.568",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974376,1735445435577,"fUST",-460.96718917,9.314e-05,2,"2024-12-29T04:10:35.577",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974379,1735445435612,"fUST",-39.03281083,9.314e-05,2,"2024-12-29T04:10:35.612",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974381,1735445435622,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:10:35.622",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974383,1735445435631,"fUST",-191.56441691,9.315e-05,2,"2024-12-29T04:10:35.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974385,1735445435640,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974387,1735445435649,"fUST",-221.82476237,9.315e-05,2,"2024-12-29T04:10:35.649",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974389,1735445435658,"fUST",-117.68038857,9.315e-05,2,"2024-12-29T04:10:35.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974390,1735445435668,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.668",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974393,1735445435678,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.678",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974394,1735445435687,"fUST",-362.78649958,9.315e-05,2,"2024-12-29T04:10:35.687",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974397,1735445435700,"fUST",-137.21350042,9.315e-05,2,"2024-12-29T04:10:35.700",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974399,1735445435709,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974401,1735445435719,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.719",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974403,1735445435728,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974405,1735445435737,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.737",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974407,1735445435746,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.746",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974408,1735445435758,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974409,1735445435767,"fUST",-500.74860895,9.315e-05,2,"2024-12-29T04:10:35.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974411,1735445435776,"fUST",-500.73864377,9.315e-05,2,"2024-12-29T04:10:35.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974413,1735445435786,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974415,1735445435795,"fUST",-500.83008208,9.315e-05,2,"2024-12-29T04:10:35.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974417,1735445435806,"fUST",-501.18827869,9.315e-05,2,"2024-12-29T04:10:35.806",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974419,1735445435815,"fUST",-501.01308402,9.315e-05,2,"2024-12-29T04:10:35.815",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974420,1735445435825,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.825",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974421,1735445435838,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.838",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974423,1735445435850,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.850",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974425,1735445435860,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974426,1735445435869,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.869",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974428,1735445435878,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.878",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974430,1735445435887,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974432,1735445435897,"fUST",-579.98,9.315e-05,2,"2024-12-29T04:10:35.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974434,1735445435906,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974435,1735445435915,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.915",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974436,1735445435925,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.925",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974437,1735445435935,"fUST",-252.56,9.315e-05,2,"2024-12-29T04:10:35.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974438,1735445435944,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.944",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974439,1735445435954,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974440,1735445435964,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.964",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974441,1735445435973,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:35.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974442,1735445435983,"fUST",-324.61837508,9.315e-05,2,"2024-12-29T04:10:35.983",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974443,1735445435994,"fUST",-175.38162492,9.315e-05,2,"2024-12-29T04:10:35.994",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974444,1735445436003,"fUST",-431.46089597,9.315e-05,2,"2024-12-29T04:10:36.003",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974491,1735445438188,"fUST",-68.53910403,9.315e-05,2,"2024-12-29T04:10:38.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974493,1735445438198,"fUST",-505.45346836,9.315e-05,2,"2024-12-29T04:10:38.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974495,1735445438208,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.208",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974497,1735445438217,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974499,1735445438227,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974501,1735445438237,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974503,1735445438246,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.246",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974505,1735445438255,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.255",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974507,1735445438264,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.264",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974509,1735445438273,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.273",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974511,1735445438282,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.282",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974513,1735445438291,"fUST",-340.50852784,9.315e-05,2,"2024-12-29T04:10:38.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974515,1735445438300,"fUST",-507.59452086,9.315e-05,2,"2024-12-29T04:10:38.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974517,1735445438309,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974519,1735445438318,"fUST",-434.41773625,9.315e-05,2,"2024-12-29T04:10:38.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974521,1735445438327,"fUST",-501.2611629,9.315e-05,2,"2024-12-29T04:10:38.327",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974523,1735445438337,"fUST",-504.08565108,9.315e-05,2,"2024-12-29T04:10:38.337",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974525,1735445438346,"fUST",-278.95983926,9.315e-05,2,"2024-12-29T04:10:38.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974527,1735445438355,"fUST",-505.21582161,9.315e-05,2,"2024-12-29T04:10:38.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974529,1735445438364,"fUST",-327.32534657,9.315e-05,2,"2024-12-29T04:10:38.364",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974531,1735445438373,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.373",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974533,1735445438382,"fUST",-501.80570496,9.315e-05,2,"2024-12-29T04:10:38.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974535,1735445438391,"fUST",-308.96,9.315e-05,2,"2024-12-29T04:10:38.391",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974537,1735445438400,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.400",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974539,1735445438409,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.409",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974541,1735445438418,"fUST",-363.98724251,9.315e-05,2,"2024-12-29T04:10:38.418",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974543,1735445438427,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.427",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974545,1735445438437,"fUST",-932.59,9.315e-05,2,"2024-12-29T04:10:38.437",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974547,1735445438446,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.446",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974549,1735445438455,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.455",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974551,1735445438464,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.464",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974553,1735445438474,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.474",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974555,1735445438483,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.483",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974557,1735445438492,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.492",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974559,1735445438501,"fUST",-502.21881966,9.315e-05,2,"2024-12-29T04:10:38.501",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974561,1735445438511,"fUST",-501.041565,9.315e-05,2,"2024-12-29T04:10:38.511",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974563,1735445438520,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.520",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974565,1735445438529,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.529",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974567,1735445438538,"fUST",-612.02889187,9.315e-05,2,"2024-12-29T04:10:38.538",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974569,1735445438548,"fUST",-479.0,9.315e-05,2,"2024-12-29T04:10:38.548",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974571,1735445438557,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.557",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974573,1735445438567,"fUST",-500.87215255,9.315e-05,2,"2024-12-29T04:10:38.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974575,1735445438576,"fUST",-502.1316817,9.315e-05,2,"2024-12-29T04:10:38.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974577,1735445438586,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.586",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974579,1735445438595,"fUST",-373.05575786,9.315e-05,2,"2024-12-29T04:10:38.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974581,1735445438604,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.604",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974583,1735445438613,"fUST",-502.8188696,9.315e-05,2,"2024-12-29T04:10:38.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974585,1735445438622,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.622",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974587,1735445438632,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.632",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974589,1735445438641,"fUST",-583.7,9.315e-05,2,"2024-12-29T04:10:38.641",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974591,1735445438650,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.650",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974593,1735445438659,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.659",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974595,1735445438668,"fUST",-11678.65,9.315e-05,2,"2024-12-29T04:10:38.668",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974597,1735445438678,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.678",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974599,1735445438687,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.687",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974601,1735445438697,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.697",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974603,1735445438706,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.706",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974604,1735445438715,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974605,1735445438724,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.724",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974606,1735445438733,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.733",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974607,1735445438742,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.742",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974608,1735445438752,"fUST",-612.76,9.315e-05,2,"2024-12-29T04:10:38.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974609,1735445438764,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.764",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974610,1735445438773,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.773",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974611,1735445438782,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974612,1735445438791,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.791",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974613,1735445438800,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.800",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974614,1735445438809,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.809",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974615,1735445438817,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974616,1735445438827,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:38.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974617,1735445438836,"fUST",-24900.0,9.316e-05,2,"2024-12-29T04:10:38.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974618,1735445438846,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:10:38.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974619,1735445438854,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:10:38.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974620,1735445438863,"fUST",-678.01,9.588e-05,2,"2024-12-29T04:10:38.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974621,1735445438873,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:10:38.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974622,1735445438882,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:10:38.882",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974623,1735445438891,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:10:38.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974625,1735445438900,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:38.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974626,1735445438909,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:38.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974628,1735445438919,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:38.919",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974630,1735445438928,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:38.928",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974642,1735445439021,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.021",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974644,1735445439032,"fUST",-356.82,9.589e-05,2,"2024-12-29T04:10:39.032",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974646,1735445439042,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.042",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974648,1735445439051,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974650,1735445439060,"fUST",-504.90320061,9.589e-05,2,"2024-12-29T04:10:39.060",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974652,1735445439069,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974654,1735445439078,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974656,1735445439087,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.087",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974658,1735445439096,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.096",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974660,1735445439105,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.105",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974662,1735445439115,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.115",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974664,1735445439124,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.124",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974666,1735445439133,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.133",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974668,1735445439142,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974670,1735445439151,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974672,1735445439160,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.160",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974674,1735445439169,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.169",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974676,1735445439178,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.178",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974678,1735445439187,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.187",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974680,1735445439197,"fUST",-159.95962785,9.589e-05,2,"2024-12-29T04:10:39.197",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974682,1735445439206,"fUST",-638.34164512,9.589e-05,2,"2024-12-29T04:10:39.206",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974684,1735445439215,"fUST",-932.59,9.589e-05,2,"2024-12-29T04:10:39.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974686,1735445439224,"fUST",-310.18,9.589e-05,2,"2024-12-29T04:10:39.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974688,1735445439233,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.233",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974690,1735445439242,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.242",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974692,1735445439251,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974694,1735445439260,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974696,1735445439269,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974698,1735445439278,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974700,1735445439287,"fUST",-583.7,9.589e-05,2,"2024-12-29T04:10:39.287",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974701,1735445439295,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.295",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974704,1735445439305,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.305",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974705,1735445439314,"fUST",-11678.65,9.589e-05,2,"2024-12-29T04:10:39.314",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974707,1735445439322,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.322",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974710,1735445439332,"fUST",-463.40075622,9.589e-05,2,"2024-12-29T04:10:39.332",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974711,1735445439341,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.341",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974713,1735445439350,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.350",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974715,1735445439359,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.359",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974717,1735445439367,"fUST",-612.76,9.589e-05,2,"2024-12-29T04:10:39.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974719,1735445439376,"fUST",-221.76,9.589e-05,2,"2024-12-29T04:10:39.376",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974721,1735445439385,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.385",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974723,1735445439394,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:10:39.394",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974725,1735445439403,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:10:39.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974727,1735445439412,"fUST",-361.40777561,9.862e-05,2,"2024-12-29T04:10:39.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974729,1735445439421,"fUST",-678.01,9.862e-05,2,"2024-12-29T04:10:39.421",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974731,1735445439430,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:10:39.430",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974733,1735445439438,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:10:39.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974735,1735445439447,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:10:39.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974737,1735445439456,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.456",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974739,1735445439465,"fUST",-291.86723697,9.863e-05,2,"2024-12-29T04:10:39.465",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974741,1735445439475,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974743,1735445439484,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.484",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974745,1735445439493,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.493",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974747,1735445439502,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.502",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974749,1735445439511,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.511",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974751,1735445439520,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.520",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974753,1735445439528,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.528",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974755,1735445439537,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974757,1735445439546,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974759,1735445439554,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974761,1735445439563,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974763,1735445439572,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974765,1735445439581,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974767,1735445439591,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974769,1735445439600,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.600",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974771,1735445439609,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974773,1735445439618,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974774,1735445439627,"fUST",-932.59,9.863e-05,2,"2024-12-29T04:10:39.627",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974776,1735445439636,"fUST",-192.19,9.863e-05,2,"2024-12-29T04:10:39.636",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974779,1735445439646,"fUST",-321.83129599,9.863e-05,2,"2024-12-29T04:10:39.646",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974781,1735445439655,"fUST",-297.47,9.863e-05,2,"2024-12-29T04:10:39.655",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974782,1735445439664,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974784,1735445439673,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.673",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974786,1735445439681,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.681",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974788,1735445439690,"fUST",-583.7,9.863e-05,2,"2024-12-29T04:10:39.690",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974790,1735445439699,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974792,1735445439708,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.708",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974794,1735445439717,"fUST",-11678.65,9.863e-05,2,"2024-12-29T04:10:39.717",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974797,1735445439726,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.726",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974799,1735445439735,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.735",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974801,1735445439744,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.744",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974803,1735445439758,"fUST",-612.76,9.863e-05,2,"2024-12-29T04:10:39.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974805,1735445439768,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.768",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974808,1735445439777,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:10:39.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974810,1735445439786,"fUST",-500.0,9.994e-05,2,"2024-12-29T04:10:39.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974812,1735445439794,"fUST",-500.0,9.994e-05,2,"2024-12-29T04:10:39.794",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974814,1735445439804,"fUST",-500.0,9.994e-05,2,"2024-12-29T04:10:39.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974816,1735445439813,"fUST",-500.0,9.994e-05,2,"2024-12-29T04:10:39.813",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974818,1735445439821,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.821",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974820,1735445439831,"fUST",-501.88889404,9.995e-05,2,"2024-12-29T04:10:39.831",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974822,1735445439841,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.841",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974824,1735445439850,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.850",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974826,1735445439858,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.858",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974828,1735445439867,"fUST",-504.14699879,9.995e-05,2,"2024-12-29T04:10:39.867",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974830,1735445439876,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.876",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974832,1735445439885,"fUST",-469.48,9.995e-05,2,"2024-12-29T04:10:39.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974834,1735445439893,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.893",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974836,1735445439902,"fUST",-500.36966031,9.995e-05,2,"2024-12-29T04:10:39.902",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974838,1735445439911,"fUST",-500.79384304,9.995e-05,2,"2024-12-29T04:10:39.911",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974840,1735445439920,"fUST",-501.39254196,9.995e-05,2,"2024-12-29T04:10:39.920",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974842,1735445439929,"fUST",-630.61995422,9.995e-05,2,"2024-12-29T04:10:39.929",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974844,1735445439938,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.938",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974846,1735445439947,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.947",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974848,1735445439956,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.956",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974850,1735445439966,"fUST",-548.39,9.995e-05,2,"2024-12-29T04:10:39.966",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974852,1735445439975,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974854,1735445439984,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.984",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974856,1735445439993,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:39.993",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974857,1735445440002,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.002",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974859,1735445440011,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.011",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974861,1735445440020,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.020",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974863,1735445440029,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.029",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974865,1735445440038,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.038",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974866,1735445440047,"fUST",-506.48215733,9.995e-05,2,"2024-12-29T04:10:40.047",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974868,1735445440056,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.056",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974870,1735445440065,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.065",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974872,1735445440074,"fUST",-510.3937525,9.995e-05,2,"2024-12-29T04:10:40.074",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974874,1735445440083,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.083",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974876,1735445440093,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974878,1735445440103,"fUST",-755.0007933,9.995e-05,2,"2024-12-29T04:10:40.103",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974880,1735445440112,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.112",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974882,1735445440122,"fUST",-502.60611236,9.995e-05,2,"2024-12-29T04:10:40.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974884,1735445440131,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.131",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974886,1735445440140,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:10:40.140",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974888,1735445440150,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.150",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974890,1735445440159,"fUST",-538.79475046,9.996e-05,2,"2024-12-29T04:10:40.159",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974892,1735445440168,"fUST",-500.49638502,9.996e-05,2,"2024-12-29T04:10:40.168",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974893,1735445440177,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.177",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974895,1735445440186,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.186",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974897,1735445440195,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974898,1735445440204,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.204",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974899,1735445440214,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.214",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974900,1735445440223,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.223",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974901,1735445440232,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974902,1735445440241,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974903,1735445440250,"fUST",-523.30189858,9.996e-05,2,"2024-12-29T04:10:40.250",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974904,1735445440259,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.259",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974905,1735445440269,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974906,1735445440278,"fUST",-500.0,9.996e-05,2,"2024-12-29T04:10:40.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974907,1735445440288,"fUST",-500.0,9.997e-05,2,"2024-12-29T04:10:40.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974908,1735445440297,"fUST",-500.0,9.997e-05,2,"2024-12-29T04:10:40.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974909,1735445440306,"fUST",-500.0,9.997e-05,2,"2024-12-29T04:10:40.306",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974910,1735445440315,"fUST",-1842.25,9.997e-05,2,"2024-12-29T04:10:40.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974911,1735445440324,"fUST",-500.0,9.997e-05,2,"2024-12-29T04:10:40.324",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974912,1735445440333,"fUST",-502.1249605,9.997e-05,2,"2024-12-29T04:10:40.333",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974913,1735445440343,"fUST",-500.0,9.997e-05,2,"2024-12-29T04:10:40.343",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974914,1735445440353,"fUST",-500.0,9.998e-05,2,"2024-12-29T04:10:40.353",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974915,1735445440362,"fUST",-500.0,9.999e-05,2,"2024-12-29T04:10:40.362",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974916,1735445440371,"fUST",-500.0,9.999e-05,2,"2024-12-29T04:10:40.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974917,1735445440381,"fUST",-500.0,9.999e-05,2,"2024-12-29T04:10:40.381",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974918,1735445440390,"fUST",-500.0,9.999e-05,2,"2024-12-29T04:10:40.390",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974919,1735445440400,"fUST",-258.8,9.999e-05,2,"2024-12-29T04:10:40.400",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974920,1735445440409,"fUST",-500.0,0.00010136,2,"2024-12-29T04:10:40.409",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974921,1735445440419,"fUST",-678.01,0.00010136,2,"2024-12-29T04:10:40.419",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974922,1735445440428,"fUST",-500.0,0.00010136,2,"2024-12-29T04:10:40.428",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974923,1735445440438,"fUST",-500.0,0.00010136,2,"2024-12-29T04:10:40.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974924,1735445440447,"fUST",-304.36745634,0.00010136,2,"2024-12-29T04:10:40.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974925,1735445440455,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.455",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974926,1735445440464,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.464",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974927,1735445440473,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.473",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974928,1735445440482,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.482",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974929,1735445440491,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.491",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974930,1735445440500,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.500",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974931,1735445440509,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.509",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974932,1735445440518,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.518",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974933,1735445440527,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974934,1735445440536,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.536",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974935,1735445440545,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974937,1735445440554,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974938,1735445440564,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.564",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974939,1735445440573,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.573",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974940,1735445440583,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974942,1735445440592,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.592",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974943,1735445440601,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.601",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974944,1735445440610,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.610",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974945,1735445440620,"fUST",-932.59,0.00010137,2,"2024-12-29T04:10:40.620",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974947,1735445440629,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.629",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974949,1735445440638,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.638",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974951,1735445440647,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.647",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974953,1735445440657,"fUST",-583.7,0.00010137,2,"2024-12-29T04:10:40.657",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974955,1735445440666,"fUST",-293.64,0.00010137,2,"2024-12-29T04:10:40.666",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974957,1735445440676,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.676",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974959,1735445440685,"fUST",-11678.65,0.00010137,2,"2024-12-29T04:10:40.685",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974961,1735445440694,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.694",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974963,1735445440703,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.703",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974965,1735445440712,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.712",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974967,1735445440722,"fUST",-612.76,0.00010137,2,"2024-12-29T04:10:40.722",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974969,1735445440731,"fUST",-500.0,0.00010137,2,"2024-12-29T04:10:40.731",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974971,1735445440740,"fUST",-533.2830051,0.00010137,2,"2024-12-29T04:10:40.740",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974973,1735445440749,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.749",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974975,1735445440762,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.762",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974977,1735445440771,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.771",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974979,1735445440781,"fUST",-507.12,0.00010269,2,"2024-12-29T04:10:40.781",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974981,1735445440790,"fUST",-548.39,0.00010269,2,"2024-12-29T04:10:40.790",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974983,1735445440799,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.799",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974985,1735445440808,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974987,1735445440818,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.818",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974989,1735445440828,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974991,1735445440838,"fUST",-244.58056615,0.00010269,2,"2024-12-29T04:10:40.838",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974994,1735445440847,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.847",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974995,1735445440857,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974997,1735445440866,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.866",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346974999,1735445440876,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.876",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975000,1735445440885,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975001,1735445440894,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975002,1735445440903,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975003,1735445440912,"fUST",-500.0,0.00010269,2,"2024-12-29T04:10:40.912",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975004,1735445440921,"fUST",-500.0,0.0001027,2,"2024-12-29T04:10:40.921",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975005,1735445440932,"fUST",-500.0,0.0001027,2,"2024-12-29T04:10:40.932",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975006,1735445440941,"fUST",-1842.25,0.00010271,2,"2024-12-29T04:10:40.941",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975007,1735445440950,"fUST",-500.0,0.00010271,2,"2024-12-29T04:10:40.950",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975008,1735445440959,"fUST",-500.0,0.0001041,2,"2024-12-29T04:10:40.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975009,1735445440968,"fUST",-678.01,0.0001041,2,"2024-12-29T04:10:40.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975010,1735445440977,"fUST",-500.0,0.0001041,2,"2024-12-29T04:10:40.977",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975011,1735445440987,"fUST",-500.0,0.0001041,2,"2024-12-29T04:10:40.987",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975012,1735445440996,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:40.996",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975013,1735445441005,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.005",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975014,1735445441014,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975015,1735445441024,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.024",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975016,1735445441033,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.033",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975017,1735445441042,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.042",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975018,1735445441051,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975019,1735445441135,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.135",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975020,1735445441143,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975021,1735445441152,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975022,1735445441162,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.162",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975023,1735445441170,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975024,1735445441179,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.179",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975025,1735445441188,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975026,1735445441197,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.197",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975027,1735445441206,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.206",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975028,1735445441215,"fUST",-932.59,0.00010411,2,"2024-12-29T04:10:41.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975029,1735445441224,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975030,1735445441232,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975031,1735445441242,"fUST",-330.18,0.00010411,2,"2024-12-29T04:10:41.242",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975032,1735445441251,"fUST",-583.7,0.00010411,2,"2024-12-29T04:10:41.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975033,1735445441261,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.261",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975034,1735445441271,"fUST",-11678.65,0.00010411,2,"2024-12-29T04:10:41.271",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975035,1735445441281,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975036,1735445441291,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975037,1735445441300,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975038,1735445441309,"fUST",-612.76,0.00010411,2,"2024-12-29T04:10:41.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975039,1735445441319,"fUST",-500.0,0.00010411,2,"2024-12-29T04:10:41.319",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975040,1735445441328,"fUST",-500.0,0.00010542,2,"2024-12-29T04:10:41.328",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975041,1735445441339,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.339",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975042,1735445441348,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.348",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975043,1735445441358,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.358",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975044,1735445441367,"fUST",-548.39,0.00010543,2,"2024-12-29T04:10:41.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975045,1735445441376,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.376",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975046,1735445441386,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.386",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975047,1735445441394,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.394",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975048,1735445441403,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975049,1735445441412,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975050,1735445441421,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.421",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975051,1735445441430,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.430",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975052,1735445441439,"fUST",-216.75135015,0.00010543,2,"2024-12-29T04:10:41.439",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975053,1735445441448,"fUST",-640.58,0.00010543,2,"2024-12-29T04:10:41.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975054,1735445441458,"fUST",-500.0,0.00010543,2,"2024-12-29T04:10:41.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975055,1735445441467,"fUST",-500.0,0.00010544,2,"2024-12-29T04:10:41.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975056,1735445441476,"fUST",-500.0,0.00010544,2,"2024-12-29T04:10:41.476",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975057,1735445441485,"fUST",-1842.25,0.00010545,2,"2024-12-29T04:10:41.485",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975058,1735445441494,"fUST",-500.0,0.00010545,2,"2024-12-29T04:10:41.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975059,1735445441503,"fUST",-608.27,0.00010545,2,"2024-12-29T04:10:41.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975060,1735445441512,"fUST",-500.0,0.00010684,2,"2024-12-29T04:10:41.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975061,1735445441521,"fUST",-678.01,0.00010684,2,"2024-12-29T04:10:41.521",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975062,1735445441530,"fUST",-500.0,0.00010684,2,"2024-12-29T04:10:41.530",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975063,1735445441539,"fUST",-500.0,0.00010684,2,"2024-12-29T04:10:41.539",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975064,1735445441549,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975065,1735445441558,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975066,1735445441567,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975067,1735445441577,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.577",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975068,1735445441586,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.586",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975069,1735445441595,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975070,1735445441605,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.605",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975071,1735445441614,"fUST",-234.17,0.00010685,2,"2024-12-29T04:10:41.614",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975072,1735445441623,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975073,1735445441633,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975074,1735445441642,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975075,1735445441652,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.652",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975076,1735445441661,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975077,1735445441670,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.670",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975078,1735445441679,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.679",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975079,1735445441689,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975080,1735445441699,"fUST",-932.59,0.00010685,2,"2024-12-29T04:10:41.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975081,1735445441707,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.707",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975082,1735445441717,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.717",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975083,1735445441727,"fUST",-583.7,0.00010685,2,"2024-12-29T04:10:41.727",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975084,1735445441737,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.737",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975085,1735445441746,"fUST",-11678.65,0.00010685,2,"2024-12-29T04:10:41.746",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975086,1735445441760,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.760",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975087,1735445441769,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.769",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975088,1735445441778,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.778",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975089,1735445441787,"fUST",-612.76,0.00010685,2,"2024-12-29T04:10:41.787",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975090,1735445441798,"fUST",-500.0,0.00010685,2,"2024-12-29T04:10:41.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975091,1735445441808,"fUST",-500.0,0.00010815,2,"2024-12-29T04:10:41.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975092,1735445441817,"fUST",-151.0,0.00010816,2,"2024-12-29T04:10:41.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975093,1735445441826,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.826",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975094,1735445441836,"fUST",-548.39,0.00010817,2,"2024-12-29T04:10:41.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975095,1735445441845,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975096,1735445441854,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975097,1735445441864,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975098,1735445441873,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975099,1735445441882,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.882",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975100,1735445441891,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975101,1735445441900,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975102,1735445441909,"fUST",-500.0,0.00010817,2,"2024-12-29T04:10:41.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975103,1735445441919,"fUST",-500.0,0.00010818,2,"2024-12-29T04:10:41.919",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975104,1735445441928,"fUST",-500.0,0.00010818,2,"2024-12-29T04:10:41.928",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975105,1735445441937,"fUST",-1842.25,0.00010819,2,"2024-12-29T04:10:41.937",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975106,1735445441946,"fUST",-500.0,0.00010819,2,"2024-12-29T04:10:41.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975107,1735445441954,"fUST",-608.27,0.00010819,2,"2024-12-29T04:10:41.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975108,1735445441963,"fUST",-500.0,0.00010958,2,"2024-12-29T04:10:41.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975109,1735445441972,"fUST",-678.01,0.00010958,2,"2024-12-29T04:10:41.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975110,1735445441981,"fUST",-500.0,0.00010958,2,"2024-12-29T04:10:41.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975111,1735445441990,"fUST",-500.0,0.00010958,2,"2024-12-29T04:10:41.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975112,1735445441999,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:41.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975113,1735445442008,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975114,1735445442017,"fUST",-153.760651,0.00010959,2,"2024-12-29T04:10:42.017",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975115,1735445442026,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.026",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975116,1735445442035,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975117,1735445442044,"fUST",-151.136339,0.00010959,2,"2024-12-29T04:10:42.044",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975118,1735445442053,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.053",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975119,1735445442062,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.062",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975120,1735445442071,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:10:42.071",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975121,1735445442080,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:10:42.080",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975122,1735445442089,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.089",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975123,1735445442098,"fUST",-234.037078,0.00010959,2,"2024-12-29T04:10:42.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975124,1735445442107,"fUST",-234.037078,0.00010959,2,"2024-12-29T04:10:42.107",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975125,1735445442116,"fUST",-1066.488902,0.00010959,2,"2024-12-29T04:10:42.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975126,1735445442125,"fUST",-1066.488902,0.00010959,2,"2024-12-29T04:10:42.125",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975127,1735445442135,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.135",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975128,1735445442144,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.144",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975129,1735445442153,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.153",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975130,1735445442162,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.162",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975131,1735445442171,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.171",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975132,1735445442180,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975133,1735445442189,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975134,1735445442198,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975135,1735445442207,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975136,1735445442217,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975137,1735445442226,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975138,1735445442235,"fUST",-289.259,0.00010959,2,"2024-12-29T04:10:42.235",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975139,1735445442244,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975140,1735445442254,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.254",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975141,1735445442263,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:10:42.263",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975142,1735445442272,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.272",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975143,1735445442281,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975144,1735445442291,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:10:42.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975145,1735445442300,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975146,1735445442309,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975147,1735445442320,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.320",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975148,1735445442329,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.329",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975149,1735445442338,"fUST",-626.36158407,0.00010959,2,"2024-12-29T04:10:42.338",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975150,1735445442347,"fUST",-151.0,0.00010959,2,"2024-12-29T04:10:42.347",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975151,1735445442357,"fUST",-932.59,0.00010959,2,"2024-12-29T04:10:42.357",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975152,1735445442366,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.366",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975153,1735445442375,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.375",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975154,1735445442384,"fUST",-583.7,0.00010959,2,"2024-12-29T04:10:42.384",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975155,1735445442394,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.394",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975156,1735445442403,"fUST",-11678.65,0.00010959,2,"2024-12-29T04:10:42.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975157,1735445442412,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975158,1735445442422,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.422",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975159,1735445442431,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.431",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975160,1735445442441,"fUST",-612.76,0.00010959,2,"2024-12-29T04:10:42.441",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975161,1735445442452,"fUST",-500.0,0.00010959,2,"2024-12-29T04:10:42.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975162,1735445442461,"fUST",-500.0,0.00011089,2,"2024-12-29T04:10:42.461",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975163,1735445442469,"fUST",-151.0,0.0001109,2,"2024-12-29T04:10:42.469",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975164,1735445442479,"fUST",-151.0,0.0001109,2,"2024-12-29T04:10:42.479",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975165,1735445442489,"fUST",-151.0,0.0001109,2,"2024-12-29T04:10:42.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975166,1735445442498,"fUST",-151.0,0.0001109,2,"2024-12-29T04:10:42.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975167,1735445442507,"fUST",-151.0,0.0001109,2,"2024-12-29T04:10:42.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975168,1735445442517,"fUST",-313.648731,0.0001109,2,"2024-12-29T04:10:42.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975169,1735445442526,"fUST",-313.648731,0.0001109,2,"2024-12-29T04:10:42.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975170,1735445442535,"fUST",-238.924818,0.0001109,2,"2024-12-29T04:10:42.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975171,1735445442545,"fUST",-238.924818,0.0001109,2,"2024-12-29T04:10:42.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975172,1735445442553,"fUST",-152.91751,0.0001109,2,"2024-12-29T04:10:42.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975173,1735445442563,"fUST",-152.91751,0.0001109,2,"2024-12-29T04:10:42.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975174,1735445442572,"fUST",-185.770538,0.0001109,2,"2024-12-29T04:10:42.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975175,1735445442581,"fUST",-185.770538,0.0001109,2,"2024-12-29T04:10:42.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975176,1735445442591,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975177,1735445442600,"fUST",-548.39,0.00011091,2,"2024-12-29T04:10:42.600",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975178,1735445442609,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975179,1735445442618,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975180,1735445442628,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.628",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975181,1735445442637,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.637",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975182,1735445442647,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.647",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975184,1735445442656,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.656",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975185,1735445442666,"fUST",-500.0,0.00011091,2,"2024-12-29T04:10:42.666",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975186,1735445442675,"fUST",-151.0,0.00011091,2,"2024-12-29T04:10:42.675",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975187,1735445442685,"fUST",-234.037078,0.00011091,2,"2024-12-29T04:10:42.685",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975188,1735445442694,"fUST",-234.037078,0.00011091,2,"2024-12-29T04:10:42.694",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975189,1735445442702,"fUST",-1066.488902,0.00011091,2,"2024-12-29T04:10:42.702",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975190,1735445442711,"fUST",-1066.488902,0.00011091,2,"2024-12-29T04:10:42.711",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975191,1735445442721,"fUST",-506.75950075,0.00011092,2,"2024-12-29T04:10:42.721",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975192,1735445442731,"fUST",-500.0,0.00011092,2,"2024-12-29T04:10:42.731",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975194,1735445442740,"fUST",-151.0,0.00011093,2,"2024-12-29T04:10:42.740",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975195,1735445442749,"fUST",-1842.25,0.00011093,2,"2024-12-29T04:10:42.749",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975196,1735445442759,"fUST",-151.0,0.00011093,2,"2024-12-29T04:10:42.759",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975197,1735445442768,"fUST",-151.0,0.00011093,2,"2024-12-29T04:10:42.768",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975199,1735445442777,"fUST",-195.912102,0.00011093,2,"2024-12-29T04:10:42.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975201,1735445442786,"fUST",-195.912102,0.00011093,2,"2024-12-29T04:10:42.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975202,1735445442795,"fUST",-500.0,0.00011093,2,"2024-12-29T04:10:42.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975203,1735445442804,"fUST",-608.27,0.00011093,2,"2024-12-29T04:10:42.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975204,1735445442813,"fUST",-500.0,0.00011232,2,"2024-12-29T04:10:42.813",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975205,1735445442822,"fUST",-678.01,0.00011232,2,"2024-12-29T04:10:42.822",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975206,1735445442842,"fUST",-181.89659154,0.00011232,2,"2024-12-29T04:10:42.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975207,1735445442851,"fUST",-500.0,0.00011232,2,"2024-12-29T04:10:42.851",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975209,1735445442862,"fUST",-515.78403238,0.00011233,2,"2024-12-29T04:10:42.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975211,1735445442871,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.871",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975213,1735445442881,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.881",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975214,1735445442890,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.890",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975215,1735445442899,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975216,1735445442909,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975217,1735445442918,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975218,1735445442928,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.928",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975219,1735445442938,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.938",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975220,1735445442948,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.948",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975221,1735445442958,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.958",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975222,1735445442968,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975223,1735445442978,"fUST",-932.59,0.00011233,2,"2024-12-29T04:10:42.978",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975225,1735445442987,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:42.987",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975226,1735445442998,"fUST",-544.07515942,0.00011233,2,"2024-12-29T04:10:42.998",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975227,1735445443008,"fUST",-583.7,0.00011233,2,"2024-12-29T04:10:43.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975228,1735445443018,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:43.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975229,1735445443029,"fUST",-11678.65,0.00011233,2,"2024-12-29T04:10:43.029",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975238,1735445443142,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:43.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975240,1735445443152,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:43.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975242,1735445443161,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:43.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975244,1735445443170,"fUST",-612.76,0.00011233,2,"2024-12-29T04:10:43.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975246,1735445443180,"fUST",-500.0,0.00011233,2,"2024-12-29T04:10:43.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975247,1735445443188,"fUST",-420.01452682,0.00011357,2,"2024-12-29T04:10:43.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975250,1735445443198,"fUST",-151.0,0.00011364,2,"2024-12-29T04:10:43.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975252,1735445443207,"fUST",-261.941508,0.00011364,2,"2024-12-29T04:10:43.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975254,1735445443216,"fUST",-151.0,0.00011364,2,"2024-12-29T04:10:43.216",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975256,1735445443225,"fUST",-500.0,0.00011364,2,"2024-12-29T04:10:43.225",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975258,1735445443235,"fUST",-151.0,0.00011364,2,"2024-12-29T04:10:43.235",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975260,1735445443244,"fUST",-151.0,0.00011364,2,"2024-12-29T04:10:43.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975262,1735445443253,"fUST",-151.0,0.00011364,2,"2024-12-29T04:10:43.253",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975264,1735445443262,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.262",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975266,1735445443271,"fUST",-548.39,0.00011365,2,"2024-12-29T04:10:43.271",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975268,1735445443280,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.280",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975270,1735445443289,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.289",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975271,1735445443298,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.298",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975273,1735445443307,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.307",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975275,1735445443316,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.316",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975278,1735445443325,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.325",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975280,1735445443335,"fUST",-500.0,0.00011365,2,"2024-12-29T04:10:43.335",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975281,1735445443347,"fUST",-151.0,0.00011366,2,"2024-12-29T04:10:43.347",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975283,1735445443356,"fUST",-151.0,0.00011366,2,"2024-12-29T04:10:43.356",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975285,1735445443365,"fUST",-500.0,0.00011366,2,"2024-12-29T04:10:43.365",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975288,1735445443375,"fUST",-1842.25,0.00011367,2,"2024-12-29T04:10:43.375",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975291,1735445443384,"fUST",-500.0,0.00011367,2,"2024-12-29T04:10:43.384",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975294,1735445443393,"fUST",-608.27,0.00011367,2,"2024-12-29T04:10:43.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975297,1735445443402,"fUST",-500.30083662,0.00011453,2,"2024-12-29T04:10:43.402",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975300,1735445443411,"fUST",-500.51674004,0.00011453,2,"2024-12-29T04:10:43.411",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975303,1735445443420,"fUST",-502.82425251,0.00011481,2,"2024-12-29T04:10:43.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975305,1735445443429,"fUST",-678.01,0.00011506,2,"2024-12-29T04:10:43.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975306,1735445443438,"fUST",-500.0,0.00011506,2,"2024-12-29T04:10:43.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975307,1735445443447,"fUST",-207.84510615,0.00011507,2,"2024-12-29T04:10:43.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975308,1735445443457,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975309,1735445443467,"fUST",-311.92,0.00011507,2,"2024-12-29T04:10:43.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975310,1735445443475,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975311,1735445443484,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.484",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975312,1735445443494,"fUST",-932.59,0.00011507,2,"2024-12-29T04:10:43.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975313,1735445443503,"fUST",-583.7,0.00011507,2,"2024-12-29T04:10:43.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975314,1735445443512,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975315,1735445443522,"fUST",-11678.65,0.00011507,2,"2024-12-29T04:10:43.522",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975316,1735445443531,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.531",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975317,1735445443540,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975318,1735445443549,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975319,1735445443559,"fUST",-612.76,0.00011507,2,"2024-12-29T04:10:43.559",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975320,1735445443568,"fUST",-500.0,0.00011507,2,"2024-12-29T04:10:43.568",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975321,1735445443578,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975322,1735445443588,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.588",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975323,1735445443597,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975324,1735445443606,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.606",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975325,1735445443615,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.615",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975326,1735445443624,"fUST",-241.250794,0.00011638,2,"2024-12-29T04:10:43.624",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975327,1735445443633,"fUST",-241.250794,0.00011638,2,"2024-12-29T04:10:43.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975328,1735445443643,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.643",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975329,1735445443652,"fUST",-151.0,0.00011638,2,"2024-12-29T04:10:43.652",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975330,1735445443662,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.662",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975331,1735445443671,"fUST",-548.39,0.00011639,2,"2024-12-29T04:10:43.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975332,1735445443680,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975333,1735445443689,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975334,1735445443698,"fUST",-617.67340672,0.00011639,2,"2024-12-29T04:10:43.698",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975335,1735445443707,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.707",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975336,1735445443717,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.717",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975337,1735445443726,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.726",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975338,1735445443735,"fUST",-151.0,0.00011639,2,"2024-12-29T04:10:43.735",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975339,1735445443744,"fUST",-240.02051,0.00011639,2,"2024-12-29T04:10:43.744",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975340,1735445443753,"fUST",-313.648731,0.00011639,2,"2024-12-29T04:10:43.753",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975341,1735445443767,"fUST",-313.648731,0.00011639,2,"2024-12-29T04:10:43.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975342,1735445443777,"fUST",-238.924818,0.00011639,2,"2024-12-29T04:10:43.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975343,1735445443787,"fUST",-238.924818,0.00011639,2,"2024-12-29T04:10:43.787",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975344,1735445443796,"fUST",-152.91751,0.00011639,2,"2024-12-29T04:10:43.796",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975345,1735445443807,"fUST",-152.91751,0.00011639,2,"2024-12-29T04:10:43.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975346,1735445443817,"fUST",-500.0,0.00011639,2,"2024-12-29T04:10:43.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975347,1735445443828,"fUST",-151.0,0.00011639,2,"2024-12-29T04:10:43.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975348,1735445443837,"fUST",-234.037078,0.00011639,2,"2024-12-29T04:10:43.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975349,1735445443847,"fUST",-234.037078,0.00011639,2,"2024-12-29T04:10:43.847",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975350,1735445443856,"fUST",-1066.488902,0.00011639,2,"2024-12-29T04:10:43.856",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975351,1735445443866,"fUST",-1066.488902,0.00011639,2,"2024-12-29T04:10:43.866",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975352,1735445443875,"fUST",-152.779326,0.0001164,2,"2024-12-29T04:10:43.875",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975353,1735445443884,"fUST",-151.0,0.0001164,2,"2024-12-29T04:10:43.884",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975354,1735445443893,"fUST",-500.0,0.0001164,2,"2024-12-29T04:10:43.893",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975355,1735445443902,"fUST",-500.0,0.00011641,2,"2024-12-29T04:10:43.902",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975356,1735445443911,"fUST",-1842.25,0.00011641,2,"2024-12-29T04:10:43.911",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975357,1735445443921,"fUST",-500.0,0.00011641,2,"2024-12-29T04:10:43.921",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975358,1735445443930,"fUST",-608.27,0.00011641,2,"2024-12-29T04:10:43.930",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975359,1735445443940,"fUST",-500.76763118,0.00011709,2,"2024-12-29T04:10:43.940",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975360,1735445443949,"fUST",-678.01,0.0001178,2,"2024-12-29T04:10:43.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975361,1735445443959,"fUST",-500.0,0.0001178,2,"2024-12-29T04:10:43.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975362,1735445443968,"fUST",-500.0,0.00011781,2,"2024-12-29T04:10:43.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975363,1735445443977,"fUST",-932.59,0.00011781,2,"2024-12-29T04:10:43.977",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975364,1735445443986,"fUST",-217.666756,0.00011781,2,"2024-12-29T04:10:43.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975365,1735445443995,"fUST",-151.0,0.00011781,2,"2024-12-29T04:10:43.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975366,1735445444004,"fUST",-152.131241,0.00011781,2,"2024-12-29T04:10:44.004",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975367,1735445444014,"fUST",-583.7,0.00011781,2,"2024-12-29T04:10:44.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975368,1735445444023,"fUST",-500.0,0.00011781,2,"2024-12-29T04:10:44.023",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975369,1735445444038,"fUST",-11678.65,0.00011781,2,"2024-12-29T04:10:44.038",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975370,1735445444051,"fUST",-195.912102,0.00011781,2,"2024-12-29T04:10:44.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975371,1735445444064,"fUST",-195.912102,0.00011781,2,"2024-12-29T04:10:44.064",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975372,1735445444077,"fUST",-500.0,0.00011781,2,"2024-12-29T04:10:44.077",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975373,1735445444088,"fUST",-500.0,0.00011781,2,"2024-12-29T04:10:44.088",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975374,1735445444100,"fUST",-612.76,0.00011781,2,"2024-12-29T04:10:44.100",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975375,1735445444113,"fUST",-151.0,0.00011912,2,"2024-12-29T04:10:44.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975376,1735445444124,"fUST",-151.0,0.00011912,2,"2024-12-29T04:10:44.124",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975377,1735445444137,"fUST",-151.0,0.00011912,2,"2024-12-29T04:10:44.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975378,1735445444149,"fUST",-185.770538,0.00011912,2,"2024-12-29T04:10:44.149",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975379,1735445444161,"fUST",-185.770538,0.00011912,2,"2024-12-29T04:10:44.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975380,1735445444173,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.173",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975381,1735445444185,"fUST",-548.39,0.00011913,2,"2024-12-29T04:10:44.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975382,1735445444198,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975383,1735445444209,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.209",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975384,1735445444221,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.221",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975385,1735445444233,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.233",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975386,1735445444244,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975387,1735445444255,"fUST",-500.0,0.00011913,2,"2024-12-29T04:10:44.255",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975388,1735445444268,"fUST",-500.0,0.00011914,2,"2024-12-29T04:10:44.268",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975389,1735445444280,"fUST",-151.0,0.00011915,2,"2024-12-29T04:10:44.280",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975390,1735445444291,"fUST",-151.0,0.00011915,2,"2024-12-29T04:10:44.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975391,1735445444303,"fUST",-151.0,0.00011915,2,"2024-12-29T04:10:44.303",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975392,1735445444313,"fUST",-1842.25,0.00011915,2,"2024-12-29T04:10:44.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975393,1735445444323,"fUST",-500.0,0.00011915,2,"2024-12-29T04:10:44.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975394,1735445444334,"fUST",-151.0,0.00011916,2,"2024-12-29T04:10:44.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975395,1735445444345,"fUST",-151.0,0.00011916,2,"2024-12-29T04:10:44.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975396,1735445444357,"fUST",-678.01,0.00012054,2,"2024-12-29T04:10:44.357",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975397,1735445444368,"fUST",-500.0,0.00012054,2,"2024-12-29T04:10:44.368",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975398,1735445444381,"fUST",-397.83,0.00012055,2,"2024-12-29T04:10:44.381",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975399,1735445444393,"fUST",-932.59,0.00012055,2,"2024-12-29T04:10:44.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975400,1735445444405,"fUST",-583.7,0.00012055,2,"2024-12-29T04:10:44.405",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975401,1735445444417,"fUST",-464.08416127,0.00012055,2,"2024-12-29T04:10:44.417",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975402,1735445444431,"fUST",-11678.65,0.00012055,2,"2024-12-29T04:10:44.431",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975403,1735445444444,"fUST",-500.0,0.00012055,2,"2024-12-29T04:10:44.444",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975404,1735445444457,"fUST",-500.0,0.00012055,2,"2024-12-29T04:10:44.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975405,1735445444468,"fUST",-612.76,0.00012055,2,"2024-12-29T04:10:44.468",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975406,1735445444478,"fUST",-151.0,0.00012186,2,"2024-12-29T04:10:44.478",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975407,1735445444489,"fUST",-151.0,0.00012186,2,"2024-12-29T04:10:44.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975408,1735445444501,"fUST",-500.0,0.00012187,2,"2024-12-29T04:10:44.501",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975409,1735445444513,"fUST",-548.39,0.00012187,2,"2024-12-29T04:10:44.513",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975410,1735445444526,"fUST",-500.0,0.00012187,2,"2024-12-29T04:10:44.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975411,1735445444540,"fUST",-500.0,0.00012187,2,"2024-12-29T04:10:44.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975412,1735445444552,"fUST",-500.0,0.00012187,2,"2024-12-29T04:10:44.552",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975413,1735445444563,"fUST",-493.07494525,0.00012187,2,"2024-12-29T04:10:44.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975414,1735445444574,"fUST",-500.0,0.00012187,2,"2024-12-29T04:10:44.574",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975415,1735445444585,"fUST",-626.48138934,0.00012188,2,"2024-12-29T04:10:44.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975416,1735445444597,"fUST",-1842.25,0.00012189,2,"2024-12-29T04:10:44.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975417,1735445444609,"fUST",-500.0,0.00012189,2,"2024-12-29T04:10:44.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975418,1735445444619,"fUST",-678.01,0.00012328,2,"2024-12-29T04:10:44.619",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975419,1735445444630,"fUST",-500.0,0.00012328,2,"2024-12-29T04:10:44.630",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975420,1735445444640,"fUST",-932.59,0.00012329,2,"2024-12-29T04:10:44.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975421,1735445444651,"fUST",-583.7,0.00012329,2,"2024-12-29T04:10:44.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975422,1735445444662,"fUST",-11678.65,0.00012329,2,"2024-12-29T04:10:44.662",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975423,1735445444672,"fUST",-500.0,0.00012329,2,"2024-12-29T04:10:44.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975424,1735445444684,"fUST",-612.76,0.00012329,2,"2024-12-29T04:10:44.684",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975425,1735445444694,"fUST",-755.00079328,0.00012396,2,"2024-12-29T04:10:44.694",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975426,1735445444705,"fUST",-234.037078,0.0001246,2,"2024-12-29T04:10:44.705",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975427,1735445444716,"fUST",-234.037078,0.0001246,2,"2024-12-29T04:10:44.716",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975428,1735445444727,"fUST",-1066.488902,0.0001246,2,"2024-12-29T04:10:44.727",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975429,1735445444738,"fUST",-1066.488902,0.0001246,2,"2024-12-29T04:10:44.738",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975430,1735445444748,"fUST",-500.0,0.00012461,2,"2024-12-29T04:10:44.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975431,1735445444761,"fUST",-548.39,0.00012461,2,"2024-12-29T04:10:44.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975432,1735445444772,"fUST",-500.0,0.00012461,2,"2024-12-29T04:10:44.772",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975433,1735445444783,"fUST",-500.0,0.00012461,2,"2024-12-29T04:10:44.783",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975434,1735445444794,"fUST",-500.0,0.00012461,2,"2024-12-29T04:10:44.794",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975435,1735445444805,"fUST",-1842.25,0.00012463,2,"2024-12-29T04:10:44.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975436,1735445444816,"fUST",-500.0,0.00012463,2,"2024-12-29T04:10:44.816",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975437,1735445444827,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975438,1735445444838,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.838",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975439,1735445444851,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.851",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975440,1735445444862,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975441,1735445444873,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975442,1735445444884,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.884",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975443,1735445444896,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.896",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975444,1735445444907,"fUST",-241.250794,0.00012464,2,"2024-12-29T04:10:44.907",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975445,1735445444918,"fUST",-241.250794,0.00012464,2,"2024-12-29T04:10:44.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975446,1735445444929,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.929",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975447,1735445444940,"fUST",-151.0,0.00012464,2,"2024-12-29T04:10:44.940",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975448,1735445444951,"fUST",-678.01,0.00012602,2,"2024-12-29T04:10:44.951",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975449,1735445444962,"fUST",-500.0,0.00012602,2,"2024-12-29T04:10:44.962",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975450,1735445444973,"fUST",-932.59,0.00012603,2,"2024-12-29T04:10:44.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975451,1735445444983,"fUST",-151.0,0.00012603,2,"2024-12-29T04:10:44.983",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975452,1735445444994,"fUST",-583.7,0.00012603,2,"2024-12-29T04:10:44.994",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975453,1735445445005,"fUST",-11678.65,0.00012603,2,"2024-12-29T04:10:45.005",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975454,1735445445016,"fUST",-195.912102,0.00012603,2,"2024-12-29T04:10:45.016",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975455,1735445445027,"fUST",-195.912102,0.00012603,2,"2024-12-29T04:10:45.027",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975456,1735445445038,"fUST",-500.0,0.00012603,2,"2024-12-29T04:10:45.038",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975457,1735445445048,"fUST",-612.76,0.00012603,2,"2024-12-29T04:10:45.048",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975458,1735445445059,"fUST",-151.0,0.00012734,2,"2024-12-29T04:10:45.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975459,1735445445070,"fUST",-313.648731,0.00012734,2,"2024-12-29T04:10:45.070",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975460,1735445445080,"fUST",-313.648731,0.00012734,2,"2024-12-29T04:10:45.080",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975461,1735445445091,"fUST",-238.924818,0.00012734,2,"2024-12-29T04:10:45.091",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975462,1735445445205,"fUST",-238.924818,0.00012734,2,"2024-12-29T04:10:45.205",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975463,1735445445215,"fUST",-152.91751,0.00012734,2,"2024-12-29T04:10:45.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975464,1735445445224,"fUST",-152.91751,0.00012734,2,"2024-12-29T04:10:45.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975465,1735445445233,"fUST",-500.0,0.00012735,2,"2024-12-29T04:10:45.233",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975466,1735445445243,"fUST",-548.39,0.00012735,2,"2024-12-29T04:10:45.243",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975467,1735445445252,"fUST",-500.0,0.00012735,2,"2024-12-29T04:10:45.252",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975468,1735445445261,"fUST",-500.0,0.00012735,2,"2024-12-29T04:10:45.261",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975469,1735445445270,"fUST",-500.0,0.00012735,2,"2024-12-29T04:10:45.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975470,1735445445280,"fUST",-1842.25,0.00012737,2,"2024-12-29T04:10:45.280",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975471,1735445445290,"fUST",-500.0,0.00012737,2,"2024-12-29T04:10:45.290",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975472,1735445445299,"fUST",-151.0,0.00012738,2,"2024-12-29T04:10:45.299",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975473,1735445445308,"fUST",-151.0,0.00012738,2,"2024-12-29T04:10:45.308",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975474,1735445445317,"fUST",-151.833158,0.00012738,2,"2024-12-29T04:10:45.317",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975475,1735445445326,"fUST",-185.770538,0.00012738,2,"2024-12-29T04:10:45.326",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975476,1735445445336,"fUST",-185.770538,0.00012738,2,"2024-12-29T04:10:45.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975477,1735445445346,"fUST",-932.59,0.00012876,2,"2024-12-29T04:10:45.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975478,1735445445356,"fUST",-583.7,0.00012876,2,"2024-12-29T04:10:45.356",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975479,1735445445367,"fUST",-11678.65,0.00012876,2,"2024-12-29T04:10:45.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975480,1735445445377,"fUST",-678.01,0.00012876,2,"2024-12-29T04:10:45.377",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975481,1735445445386,"fUST",-500.0,0.00012876,2,"2024-12-29T04:10:45.386",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975482,1735445445396,"fUST",-500.0,0.00012876,2,"2024-12-29T04:10:45.396",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975483,1735445445405,"fUST",-612.76,0.00012876,2,"2024-12-29T04:10:45.405",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975484,1735445445414,"fUST",-235.8972832,0.000129,2,"2024-12-29T04:10:45.414",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975485,1735445445424,"fUST",-235.89728316,0.000129,2,"2024-12-29T04:10:45.424",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975486,1735445445433,"fUST",-235.89728316,0.000129,2,"2024-12-29T04:10:45.433",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975487,1735445445443,"fUST",-151.0,0.00013008,2,"2024-12-29T04:10:45.443",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975488,1735445445452,"fUST",-151.0,0.00013008,2,"2024-12-29T04:10:45.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975489,1735445445462,"fUST",-500.0,0.00013009,2,"2024-12-29T04:10:45.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975490,1735445445471,"fUST",-548.39,0.00013009,2,"2024-12-29T04:10:45.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975491,1735445445480,"fUST",-195.75,0.00013009,2,"2024-12-29T04:10:45.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975492,1735445445490,"fUST",-500.0,0.00013009,2,"2024-12-29T04:10:45.490",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975493,1735445445499,"fUST",-500.0,0.00013009,2,"2024-12-29T04:10:45.499",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975494,1735445445508,"fUST",-151.0,0.0001301,2,"2024-12-29T04:10:45.508",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975495,1735445445517,"fUST",-1842.25,0.00013011,2,"2024-12-29T04:10:45.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975496,1735445445526,"fUST",-932.59,0.0001315,2,"2024-12-29T04:10:45.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975497,1735445445535,"fUST",-583.7,0.0001315,2,"2024-12-29T04:10:45.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975498,1735445445544,"fUST",-11678.65,0.0001315,2,"2024-12-29T04:10:45.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975499,1735445445554,"fUST",-678.01,0.0001315,2,"2024-12-29T04:10:45.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975500,1735445445565,"fUST",-362.0,0.0001315,2,"2024-12-29T04:10:45.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975501,1735445445575,"fUST",-500.0,0.0001315,2,"2024-12-29T04:10:45.575",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975502,1735445445584,"fUST",-612.76,0.0001315,2,"2024-12-29T04:10:45.584",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975504,1735445445595,"fUST",-500.0,0.00013283,2,"2024-12-29T04:10:45.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975505,1735445445605,"fUST",-548.39,0.00013283,2,"2024-12-29T04:10:45.605",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975506,1735445445614,"fUST",-500.0,0.00013283,2,"2024-12-29T04:10:45.614",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975507,1735445445624,"fUST",-500.0,0.00013283,2,"2024-12-29T04:10:45.624",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975508,1735445445633,"fUST",-151.0,0.00013284,2,"2024-12-29T04:10:45.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975509,1735445445643,"fUST",-151.0,0.00013284,2,"2024-12-29T04:10:45.643",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975510,1735445445652,"fUST",-1842.25,0.00013285,2,"2024-12-29T04:10:45.652",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975511,1735445445661,"fUST",-234.037078,0.00013285,2,"2024-12-29T04:10:45.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975512,1735445445672,"fUST",-234.037078,0.00013285,2,"2024-12-29T04:10:45.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975513,1735445445681,"fUST",-1066.488902,0.00013285,2,"2024-12-29T04:10:45.681",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975514,1735445445690,"fUST",-1066.488902,0.00013285,2,"2024-12-29T04:10:45.690",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975515,1735445445701,"fUST",-932.59,0.00013424,2,"2024-12-29T04:10:45.701",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975516,1735445445710,"fUST",-583.7,0.00013424,2,"2024-12-29T04:10:45.710",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975517,1735445445720,"fUST",-11678.65,0.00013424,2,"2024-12-29T04:10:45.720",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975518,1735445445730,"fUST",-678.01,0.00013424,2,"2024-12-29T04:10:45.730",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975519,1735445445739,"fUST",-500.0,0.00013424,2,"2024-12-29T04:10:45.739",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975521,1735445445748,"fUST",-612.76,0.00013424,2,"2024-12-29T04:10:45.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975522,1735445445761,"fUST",-196.47,0.00013557,2,"2024-12-29T04:10:45.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975524,1735445445773,"fUST",-548.39,0.00013557,2,"2024-12-29T04:10:45.773",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975526,1735445445783,"fUST",-593.45,0.00013557,2,"2024-12-29T04:10:45.783",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975528,1735445445793,"fUST",-500.0,0.00013557,2,"2024-12-29T04:10:45.793",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975530,1735445445804,"fUST",-152.222023,0.00013557,2,"2024-12-29T04:10:45.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975532,1735445445814,"fUST",-195.912102,0.00013557,2,"2024-12-29T04:10:45.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975533,1735445445824,"fUST",-195.912102,0.00013557,2,"2024-12-29T04:10:45.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975534,1735445445836,"fUST",-1842.25,0.00013559,2,"2024-12-29T04:10:45.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975535,1735445445846,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:45.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975536,1735445445857,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:45.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975537,1735445445867,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:45.867",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975538,1735445445877,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:45.877",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975539,1735445445886,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:45.886",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975540,1735445445895,"fUST",-981.34694215,0.00013698,2,"2024-12-29T04:10:45.895",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975541,1735445445904,"fUST",-502.00440404,0.00013698,2,"2024-12-29T04:10:45.904",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975543,1735445445914,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:45.914",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975545,1735445445923,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:45.923",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975547,1735445445932,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:45.932",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975549,1735445445942,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:45.942",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975551,1735445445952,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:45.952",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975553,1735445445962,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:45.962",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975555,1735445445971,"fUST",-313.648731,0.00013698,2,"2024-12-29T04:10:45.971",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975558,1735445445981,"fUST",-313.648731,0.00013698,2,"2024-12-29T04:10:45.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975560,1735445445990,"fUST",-238.924818,0.00013698,2,"2024-12-29T04:10:45.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975562,1735445446000,"fUST",-238.924818,0.00013698,2,"2024-12-29T04:10:46.000",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975563,1735445446009,"fUST",-152.91751,0.00013698,2,"2024-12-29T04:10:46.009",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975566,1735445446018,"fUST",-152.91751,0.00013698,2,"2024-12-29T04:10:46.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975568,1735445446027,"fUST",-152.847088,0.00013698,2,"2024-12-29T04:10:46.027",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975569,1735445446037,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:46.037",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975571,1735445446047,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:46.047",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975574,1735445446056,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:46.056",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975576,1735445446065,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:46.065",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975577,1735445446075,"fUST",-241.250794,0.00013698,2,"2024-12-29T04:10:46.075",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975580,1735445446084,"fUST",-241.250794,0.00013698,2,"2024-12-29T04:10:46.084",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975582,1735445446095,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.095",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975583,1735445446103,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.103",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975585,1735445446112,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.112",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975587,1735445446122,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975590,1735445446133,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.133",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975592,1735445446142,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975594,1735445446151,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975596,1735445446161,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975598,1735445446170,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975600,1735445446180,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975602,1735445446189,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975604,1735445446199,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:10:46.199",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975606,1735445446208,"fUST",-151.0,0.00013698,2,"2024-12-29T04:10:46.208",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975608,1735445446218,"fUST",-932.59,0.00013698,2,"2024-12-29T04:10:46.218",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975610,1735445446227,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975612,1735445446236,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975613,1735445446245,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975615,1735445446256,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975618,1735445446265,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.265",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975619,1735445446275,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.275",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975622,1735445446285,"fUST",-509.35858746,0.00013698,2,"2024-12-29T04:10:46.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975624,1735445446294,"fUST",-583.7,0.00013698,2,"2024-12-29T04:10:46.294",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975626,1735445446303,"fUST",-11678.65,0.00013698,2,"2024-12-29T04:10:46.303",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975628,1735445446313,"fUST",-678.01,0.00013698,2,"2024-12-29T04:10:46.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975630,1735445446322,"fUST",-500.0,0.00013698,2,"2024-12-29T04:10:46.322",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975632,1735445446332,"fUST",-612.76,0.00013698,2,"2024-12-29T04:10:46.332",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975634,1735445446341,"fUST",-191.5598913,0.00013699,2,"2024-12-29T04:10:46.341",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975636,1735445446354,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975638,1735445446363,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975640,1735445446372,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.372",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975641,1735445446382,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975643,1735445446391,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.391",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975646,1735445446401,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975648,1735445446410,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.410",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975650,1735445446419,"fUST",-180.60953869,0.00013699,2,"2024-12-29T04:10:46.419",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975652,1735445446429,"fUST",-499.99999999,0.00013699,2,"2024-12-29T04:10:46.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975654,1735445446440,"fUST",-500.0,0.00013699,2,"2024-12-29T04:10:46.440",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975656,1735445446449,"fUST",-151.0,0.0001383,2,"2024-12-29T04:10:46.449",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975658,1735445446460,"fUST",-151.0,0.0001383,2,"2024-12-29T04:10:46.460",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975660,1735445446470,"fUST",-185.770538,0.0001383,2,"2024-12-29T04:10:46.470",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975662,1735445446479,"fUST",-185.770538,0.0001383,2,"2024-12-29T04:10:46.479",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975664,1735445446488,"fUST",-151.0,0.0001383,2,"2024-12-29T04:10:46.488",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975666,1735445446498,"fUST",-151.0,0.0001383,2,"2024-12-29T04:10:46.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975668,1735445446507,"fUST",-234.037078,0.0001383,2,"2024-12-29T04:10:46.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975670,1735445446517,"fUST",-234.037078,0.0001383,2,"2024-12-29T04:10:46.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975672,1735445446526,"fUST",-1066.488902,0.0001383,2,"2024-12-29T04:10:46.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975674,1735445446535,"fUST",-1066.488902,0.0001383,2,"2024-12-29T04:10:46.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975676,1735445446545,"fUST",-290.811209,0.00013831,2,"2024-12-29T04:10:46.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975678,1735445446554,"fUST",-151.0,0.00013831,2,"2024-12-29T04:10:46.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975680,1735445446565,"fUST",-548.39,0.00013831,2,"2024-12-29T04:10:46.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975682,1735445446574,"fUST",-500.0,0.00013831,2,"2024-12-29T04:10:46.574",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975684,1735445446583,"fUST",-1842.25,0.00013833,2,"2024-12-29T04:10:46.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975686,1735445446595,"fUST",-932.59,0.00013972,2,"2024-12-29T04:10:46.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975688,1735445446605,"fUST",-583.7,0.00013972,2,"2024-12-29T04:10:46.605",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975690,1735445446614,"fUST",-11678.65,0.00013972,2,"2024-12-29T04:10:46.614",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975692,1735445446624,"fUST",-678.01,0.00013972,2,"2024-12-29T04:10:46.624",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975694,1735445446634,"fUST",-500.0,0.00013972,2,"2024-12-29T04:10:46.634",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975696,1735445446644,"fUST",-612.76,0.00013972,2,"2024-12-29T04:10:46.644",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975698,1735445446654,"fUST",-400.0,0.00013973,2,"2024-12-29T04:10:46.654",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975701,1735445446664,"fUST",-195.912102,0.00014104,2,"2024-12-29T04:10:46.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975702,1735445446673,"fUST",-195.912102,0.00014104,2,"2024-12-29T04:10:46.673",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975704,1735445446683,"fUST",-548.39,0.00014105,2,"2024-12-29T04:10:46.683",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975706,1735445446693,"fUST",-500.0,0.00014105,2,"2024-12-29T04:10:46.693",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975709,1735445446702,"fUST",-1842.25,0.00014107,2,"2024-12-29T04:10:46.702",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975711,1735445446712,"fUST",-235.89728316,0.00014128,2,"2024-12-29T04:10:46.712",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975713,1735445446721,"fUST",-932.59,0.00014246,2,"2024-12-29T04:10:46.721",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975715,1735445446731,"fUST",-583.7,0.00014246,2,"2024-12-29T04:10:46.731",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975717,1735445446740,"fUST",-11678.65,0.00014246,2,"2024-12-29T04:10:46.740",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975719,1735445446750,"fUST",-678.01,0.00014246,2,"2024-12-29T04:10:46.750",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975721,1735445446760,"fUST",-500.0,0.00014246,2,"2024-12-29T04:10:46.760",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975723,1735445446770,"fUST",-612.76,0.00014246,2,"2024-12-29T04:10:46.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975725,1735445446780,"fUST",-548.39,0.00014379,2,"2024-12-29T04:10:46.780",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975727,1735445446789,"fUST",-500.0,0.00014379,2,"2024-12-29T04:10:46.789",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975728,1735445446798,"fUST",-151.0,0.0001438,2,"2024-12-29T04:10:46.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975731,1735445446808,"fUST",-151.0,0.0001438,2,"2024-12-29T04:10:46.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975732,1735445446817,"fUST",-1842.25,0.00014381,2,"2024-12-29T04:10:46.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975734,1735445446826,"fUST",-932.59,0.0001452,2,"2024-12-29T04:10:46.826",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975736,1735445446835,"fUST",-583.7,0.0001452,2,"2024-12-29T04:10:46.835",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975738,1735445446847,"fUST",-11678.65,0.0001452,2,"2024-12-29T04:10:46.847",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975741,1735445446857,"fUST",-678.01,0.0001452,2,"2024-12-29T04:10:46.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975743,1735445446866,"fUST",-500.0,0.0001452,2,"2024-12-29T04:10:46.866",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975745,1735445446875,"fUST",-612.76,0.0001452,2,"2024-12-29T04:10:46.875",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975747,1735445446885,"fUST",-151.0,0.00014652,2,"2024-12-29T04:10:46.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975748,1735445446894,"fUST",-151.0,0.00014652,2,"2024-12-29T04:10:46.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975749,1735445446903,"fUST",-194.580772,0.00014652,2,"2024-12-29T04:10:46.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975750,1735445446912,"fUST",-206.523486,0.00014652,2,"2024-12-29T04:10:46.912",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975751,1735445446922,"fUST",-241.250794,0.00014652,2,"2024-12-29T04:10:46.922",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975752,1735445446931,"fUST",-241.250794,0.00014652,2,"2024-12-29T04:10:46.931",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975753,1735445446940,"fUST",-151.0,0.00014652,2,"2024-12-29T04:10:46.940",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975754,1735445446949,"fUST",-151.0,0.00014653,2,"2024-12-29T04:10:46.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975755,1735445446958,"fUST",-548.39,0.00014653,2,"2024-12-29T04:10:46.958",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975756,1735445446967,"fUST",-500.0,0.00014653,2,"2024-12-29T04:10:46.967",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975757,1735445446976,"fUST",-1842.25,0.00014655,2,"2024-12-29T04:10:46.976",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975758,1735445446985,"fUST",-932.59,0.00014794,2,"2024-12-29T04:10:46.985",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975759,1735445446995,"fUST",-583.7,0.00014794,2,"2024-12-29T04:10:46.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975760,1735445447004,"fUST",-11678.65,0.00014794,2,"2024-12-29T04:10:47.004",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975761,1735445447014,"fUST",-678.01,0.00014794,2,"2024-12-29T04:10:47.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975762,1735445447023,"fUST",-371.79,0.00014794,2,"2024-12-29T04:10:47.023",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975763,1735445447032,"fUST",-612.76,0.00014794,2,"2024-12-29T04:10:47.032",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975764,1735445447041,"fUST",-755.00079328,0.00014898,2,"2024-12-29T04:10:47.041",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975765,1735445447051,"fUST",-151.0,0.00014926,2,"2024-12-29T04:10:47.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975766,1735445447060,"fUST",-313.648731,0.00014926,2,"2024-12-29T04:10:47.060",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975768,1735445447069,"fUST",-313.648731,0.00014926,2,"2024-12-29T04:10:47.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975770,1735445447078,"fUST",-238.924818,0.00014926,2,"2024-12-29T04:10:47.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975772,1735445447088,"fUST",-238.924818,0.00014926,2,"2024-12-29T04:10:47.088",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975773,1735445447098,"fUST",-152.91751,0.00014926,2,"2024-12-29T04:10:47.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975776,1735445447109,"fUST",-152.91751,0.00014926,2,"2024-12-29T04:10:47.109",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975778,1735445447118,"fUST",-234.037078,0.00014926,2,"2024-12-29T04:10:47.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975780,1735445447128,"fUST",-234.037078,0.00014926,2,"2024-12-29T04:10:47.128",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975782,1735445447137,"fUST",-1066.488902,0.00014926,2,"2024-12-29T04:10:47.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975783,1735445447146,"fUST",-1066.488902,0.00014926,2,"2024-12-29T04:10:47.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975786,1735445447156,"fUST",-548.39,0.00014927,2,"2024-12-29T04:10:47.156",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975788,1735445447165,"fUST",-500.0,0.00014927,2,"2024-12-29T04:10:47.165",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975790,1735445447175,"fUST",-1842.25,0.00014929,2,"2024-12-29T04:10:47.175",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975791,1735445447185,"fUST",-1013.75871396,0.00014989,2,"2024-12-29T04:10:47.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975793,1735445447194,"fUST",-1013.75871396,0.00014993,2,"2024-12-29T04:10:47.194",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975795,1735445447203,"fUST",-1013.75871396,0.00014997,2,"2024-12-29T04:10:47.203",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975798,1735445447213,"fUST",-932.59,0.00015068,2,"2024-12-29T04:10:47.213",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975800,1735445447223,"fUST",-583.7,0.00015068,2,"2024-12-29T04:10:47.223",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975802,1735445447232,"fUST",-11678.65,0.00015068,2,"2024-12-29T04:10:47.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975804,1735445447242,"fUST",-678.01,0.00015068,2,"2024-12-29T04:10:47.242",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975806,1735445447251,"fUST",-612.76,0.00015068,2,"2024-12-29T04:10:47.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975808,1735445447260,"fUST",-161.3218,0.00015082,2,"2024-12-29T04:10:47.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975810,1735445447269,"fUST",-161.3218,0.00015158,2,"2024-12-29T04:10:47.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975812,1735445447279,"fUST",-151.0,0.000152,2,"2024-12-29T04:10:47.279",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975814,1735445447288,"fUST",-151.0,0.000152,2,"2024-12-29T04:10:47.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975816,1735445447297,"fUST",-548.39,0.00015201,2,"2024-12-29T04:10:47.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975826,1735445447382,"fUST",-267.309383,0.00015201,2,"2024-12-29T04:10:47.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975828,1735445447393,"fUST",-500.0,0.00015201,2,"2024-12-29T04:10:47.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975830,1735445447402,"fUST",-151.0,0.00015201,2,"2024-12-29T04:10:47.402",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975832,1735445447411,"fUST",-185.770538,0.00015201,2,"2024-12-29T04:10:47.411",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975834,1735445447421,"fUST",-185.770538,0.00015201,2,"2024-12-29T04:10:47.421",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975836,1735445447431,"fUST",-195.912102,0.00015201,2,"2024-12-29T04:10:47.431",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975838,1735445447440,"fUST",-195.912102,0.00015201,2,"2024-12-29T04:10:47.440",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975840,1735445447450,"fUST",-1842.25,0.00015203,2,"2024-12-29T04:10:47.450",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975842,1735445447461,"fUST",-932.59,0.00015342,2,"2024-12-29T04:10:47.461",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975844,1735445447470,"fUST",-583.7,0.00015342,2,"2024-12-29T04:10:47.470",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975846,1735445447480,"fUST",-11678.65,0.00015342,2,"2024-12-29T04:10:47.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975848,1735445447489,"fUST",-678.01,0.00015342,2,"2024-12-29T04:10:47.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975850,1735445447499,"fUST",-612.76,0.00015342,2,"2024-12-29T04:10:47.499",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975852,1735445447508,"fUST",-548.39,0.00015475,2,"2024-12-29T04:10:47.508",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975854,1735445447517,"fUST",-500.0,0.00015475,2,"2024-12-29T04:10:47.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975856,1735445447527,"fUST",-1842.25,0.00015477,2,"2024-12-29T04:10:47.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975858,1735445447537,"fUST",-932.77,0.00015616,2,"2024-12-29T04:10:47.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975860,1735445447546,"fUST",-583.79,0.00015616,2,"2024-12-29T04:10:47.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975862,1735445447555,"fUST",-11678.81,0.00015616,2,"2024-12-29T04:10:47.555",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975864,1735445447565,"fUST",-678.12,0.00015616,2,"2024-12-29T04:10:47.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975866,1735445447575,"fUST",-612.87,0.00015616,2,"2024-12-29T04:10:47.575",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975868,1735445447585,"fUST",-151.0,0.00015749,2,"2024-12-29T04:10:47.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975871,1735445447598,"fUST",-151.0,0.00015749,2,"2024-12-29T04:10:47.598",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975873,1735445447607,"fUST",-152.844984,0.00015749,2,"2024-12-29T04:10:47.607",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975875,1735445447617,"fUST",-548.39,0.00015749,2,"2024-12-29T04:10:47.617",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975877,1735445447626,"fUST",-500.0,0.00015749,2,"2024-12-29T04:10:47.626",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975879,1735445447635,"fUST",-1842.25,0.00015751,2,"2024-12-29T04:10:47.635",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975881,1735445447644,"fUST",-151.0,0.00015752,2,"2024-12-29T04:10:47.644",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975883,1735445447654,"fUST",-151.0,0.00015752,2,"2024-12-29T04:10:47.654",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975885,1735445447663,"fUST",-235.89728316,0.00015766,2,"2024-12-29T04:10:47.663",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975887,1735445447672,"fUST",-2209.736695,0.00016,2,"2024-12-29T04:10:47.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975889,1735445447682,"fUST",-151.0,0.00016021,2,"2024-12-29T04:10:47.682",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975891,1735445447691,"fUST",-151.0,0.00016021,2,"2024-12-29T04:10:47.691",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975893,1735445447700,"fUST",-241.250794,0.00016021,2,"2024-12-29T04:10:47.700",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975895,1735445447708,"fUST",-241.250794,0.00016021,2,"2024-12-29T04:10:47.708",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975897,1735445447717,"fUST",-151.0,0.00016021,2,"2024-12-29T04:10:47.717",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975898,1735445447727,"fUST",-548.39,0.00016023,2,"2024-12-29T04:10:47.727",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975900,1735445447736,"fUST",-500.0,0.00016023,2,"2024-12-29T04:10:47.736",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975902,1735445447745,"fUST",-234.037078,0.00016023,2,"2024-12-29T04:10:47.745",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975905,1735445447757,"fUST",-234.037078,0.00016023,2,"2024-12-29T04:10:47.757",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975907,1735445447770,"fUST",-1066.488902,0.00016023,2,"2024-12-29T04:10:47.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975909,1735445447779,"fUST",-1066.488902,0.00016023,2,"2024-12-29T04:10:47.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975911,1735445447788,"fUST",-1842.25,0.00016025,2,"2024-12-29T04:10:47.788",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975912,1735445447799,"fUST",-548.49501258,0.00016296,2,"2024-12-29T04:10:47.799",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975914,1735445447808,"fUST",-345.18776487,0.00016296,2,"2024-12-29T04:10:47.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975916,1735445447817,"fUST",-1842.39033667,0.00016299,2,"2024-12-29T04:10:47.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975919,1735445447827,"fUST",-151.0,0.000166,2,"2024-12-29T04:10:47.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975921,1735445447838,"fUST",-2337.83,0.000166,2,"2024-12-29T04:10:47.838",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975923,1735445447849,"fUST",-895.32,0.000166,2,"2024-12-29T04:10:47.849",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975925,1735445447857,"fUST",-3243.82,0.000166,2,"2024-12-29T04:10:47.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975927,1735445447867,"fUST",-151.0,0.00016843,2,"2024-12-29T04:10:47.867",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975929,1735445447876,"fUST",-151.0,0.00016843,2,"2024-12-29T04:10:47.876",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975931,1735445447885,"fUST",-313.648731,0.00016843,2,"2024-12-29T04:10:47.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975933,1735445447894,"fUST",-313.648731,0.00016843,2,"2024-12-29T04:10:47.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975934,1735445447903,"fUST",-238.924818,0.00016843,2,"2024-12-29T04:10:47.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975936,1735445447912,"fUST",-152.91751,0.00016843,2,"2024-12-29T04:10:47.912",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975938,1735445447921,"fUST",-238.924818,0.00016843,2,"2024-12-29T04:10:47.921",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975940,1735445447930,"fUST",-152.91751,0.00016843,2,"2024-12-29T04:10:47.930",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975942,1735445447939,"fUST",-185.770538,0.00016843,2,"2024-12-29T04:10:47.939",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975944,1735445447949,"fUST",-185.770538,0.00016843,2,"2024-12-29T04:10:47.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975946,1735445447958,"fUST",-241.935,0.00017027,2,"2024-12-29T04:10:47.958",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975948,1735445447968,"fUST",-755.00079328,0.00017399,2,"2024-12-29T04:10:47.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975950,1735445447977,"fUST",-195.912102,0.00017399,2,"2024-12-29T04:10:47.977",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975952,1735445447986,"fUST",-195.912102,0.00017399,2,"2024-12-29T04:10:47.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975954,1735445447995,"fUST",-151.0,0.000174,2,"2024-12-29T04:10:47.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975956,1735445448004,"fUST",-235.89728316,0.00017404,2,"2024-12-29T04:10:48.004",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975958,1735445448014,"fUST",-151.0,0.000179,2,"2024-12-29T04:10:48.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975960,1735445448023,"fUST",-151.0,0.000183,2,"2024-12-29T04:10:48.023",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975962,1735445448033,"fUST",-151.0,0.000188,2,"2024-12-29T04:10:48.033",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975964,1735445448042,"fUST",-151.0,0.000188,2,"2024-12-29T04:10:48.042",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975966,1735445448051,"fUST",-1057.627,0.00018871,2,"2024-12-29T04:10:48.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975968,1735445448061,"fUST",-350.388,0.00018871,2,"2024-12-29T04:10:48.061",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975970,1735445448071,"fUST",-150.0,0.000189,2,"2024-12-29T04:10:48.071",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975972,1735445448080,"fUST",-591.978,0.00019,2,"2024-12-29T04:10:48.080",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975974,1735445448091,"fUST",-235.89728316,0.00019041,2,"2024-12-29T04:10:48.091",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975976,1735445448101,"fUST",-151.0,0.000191,2,"2024-12-29T04:10:48.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975978,1735445448111,"fUST",-164.984708,0.00019178,2,"2024-12-29T04:10:48.111",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975980,1735445448121,"fUST",-8724.87421758,0.00019197,2,"2024-12-29T04:10:48.121",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975982,1735445448131,"fUST",-8724.87421758,0.00019506,2,"2024-12-29T04:10:48.131",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975985,1735445448141,"fUST",-8724.87421758,0.00019747,2,"2024-12-29T04:10:48.141",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975986,1735445448150,"fUST",-171.3182412,0.00019799,2,"2024-12-29T04:10:48.150",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975988,1735445448160,"fUST",-151.0,0.000198,2,"2024-12-29T04:10:48.160",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975990,1735445448169,"fUST",-151.0,0.000198,2,"2024-12-29T04:10:48.169",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975992,1735445448178,"fUST",-151.0,0.000198,2,"2024-12-29T04:10:48.178",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975994,1735445448188,"fUST",-356.0731222,0.00019836,2,"2024-12-29T04:10:48.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975996,1735445448197,"fUST",-151.0,0.000199,2,"2024-12-29T04:10:48.197",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346975998,1735445448207,"fUST",-755.00079328,0.000199,2,"2024-12-29T04:10:48.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976000,1735445448216,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.216",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976002,1735445448226,"fUST",-154.0319908,0.00019973,2,"2024-12-29T04:10:48.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976004,1735445448236,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976006,1735445448245,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976008,1735445448254,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.254",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976010,1735445448264,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.264",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976012,1735445448276,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976014,1735445448286,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976016,1735445448295,"fUST",-153.0,0.00019973,2,"2024-12-29T04:10:48.295",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976018,1735445448305,"fUST",-160.44363532,0.00019999,2,"2024-12-29T04:10:48.305",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976020,1735445448315,"fUST",-155.69313851,0.00019999,2,"2024-12-29T04:10:48.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976023,1735445448324,"fUST",-151.0,0.00019999,2,"2024-12-29T04:10:48.324",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976025,1735445448334,"fUST",-9921.48910997,0.0002,2,"2024-12-29T04:10:48.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976026,1735445448344,"fUST",-151.0,0.0002,2,"2024-12-29T04:10:48.344",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976028,1735445448354,"fUST",-151.0,0.0002,2,"2024-12-29T04:10:48.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976031,1735445448363,"fUST",-181.312277,0.0002,2,"2024-12-29T04:10:48.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976032,1735445448372,"fUST",-249.41597017,0.00020083,2,"2024-12-29T04:10:48.372",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976035,1735445448383,"fUST",-499.0,0.00020273,2,"2024-12-29T04:10:48.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976037,1735445448393,"fUST",-151.0,0.00020384,2,"2024-12-29T04:10:48.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976039,1735445448403,"fUST",-151.0,0.00020384,2,"2024-12-29T04:10:48.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976041,1735445448412,"fUST",-241.250794,0.00020384,2,"2024-12-29T04:10:48.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976043,1735445448422,"fUST",-241.250794,0.00020384,2,"2024-12-29T04:10:48.422",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976045,1735445448431,"fUST",-1000.0,0.00020426,2,"2024-12-29T04:10:48.431",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976047,1735445448440,"fUST",-1000.0,0.00020432,2,"2024-12-29T04:10:48.440",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976049,1735445448449,"fUST",-1000.0,0.00020447,2,"2024-12-29T04:10:48.449",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976051,1735445448458,"fUST",-400.0,0.00020447,2,"2024-12-29T04:10:48.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976053,1735445448468,"fUST",-380.83397236,0.0002048,2,"2024-12-29T04:10:48.468",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976055,1735445448477,"fUST",-2337.83,0.000205,2,"2024-12-29T04:10:48.477",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976056,1735445448487,"fUST",-3243.82,0.000205,2,"2024-12-29T04:10:48.487",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976058,1735445448496,"fUST",-895.32,0.000205,2,"2024-12-29T04:10:48.496",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976061,1735445448506,"fUST",-234.037078,0.000205,2,"2024-12-29T04:10:48.506",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976063,1735445448516,"fUST",-234.037078,0.000205,2,"2024-12-29T04:10:48.516",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976064,1735445448525,"fUST",-1066.488902,0.000205,2,"2024-12-29T04:10:48.525",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976066,1735445448534,"fUST",-1066.488902,0.000205,2,"2024-12-29T04:10:48.534",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976068,1735445448544,"fUST",-1000.0,0.00020515,2,"2024-12-29T04:10:48.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976071,1735445448554,"fUST",-449.781797,0.00020521,2,"2024-12-29T04:10:48.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976073,1735445448563,"fUST",-1000.0,0.00020538,2,"2024-12-29T04:10:48.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976075,1735445448573,"fUST",-1000.0,0.00020541,2,"2024-12-29T04:10:48.573",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976077,1735445448582,"fUST",-686.82451849,0.00020543,2,"2024-12-29T04:10:48.582",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976079,1735445448591,"fUST",-1986.322,0.0002055,2,"2024-12-29T04:10:48.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976081,1735445448601,"fUST",-1000.0,0.00020553,2,"2024-12-29T04:10:48.601",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976083,1735445448611,"fUST",-1000.0,0.00020603,2,"2024-12-29T04:10:48.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976085,1735445448620,"fUST",-1000.0,0.00020608,2,"2024-12-29T04:10:48.620",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976086,1735445448630,"fUST",-1000.0,0.00020614,2,"2024-12-29T04:10:48.630",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976089,1735445448639,"fUST",-1000.0,0.00020648,2,"2024-12-29T04:10:48.639",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976090,1735445448648,"fUST",-1000.0,0.00020658,2,"2024-12-29T04:10:48.648",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976092,1735445448658,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976094,1735445448667,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.667",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976096,1735445448676,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.676",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976098,1735445448686,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.686",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976100,1735445448696,"fUST",-277.133681,0.0002066,2,"2024-12-29T04:10:48.696",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976102,1735445448706,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.706",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976104,1735445448715,"fUST",-313.648731,0.0002066,2,"2024-12-29T04:10:48.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976106,1735445448725,"fUST",-313.648731,0.0002066,2,"2024-12-29T04:10:48.725",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976108,1735445448735,"fUST",-238.924818,0.0002066,2,"2024-12-29T04:10:48.735",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976110,1735445448744,"fUST",-152.91751,0.0002066,2,"2024-12-29T04:10:48.744",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976112,1735445448754,"fUST",-238.924818,0.0002066,2,"2024-12-29T04:10:48.754",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976114,1735445448766,"fUST",-152.91751,0.0002066,2,"2024-12-29T04:10:48.766",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976116,1735445448776,"fUST",-185.770538,0.0002066,2,"2024-12-29T04:10:48.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976118,1735445448785,"fUST",-185.770538,0.0002066,2,"2024-12-29T04:10:48.785",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976120,1735445448795,"fUST",-151.0,0.0002066,2,"2024-12-29T04:10:48.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976123,1735445448804,"fUST",-235.89728316,0.00020679,2,"2024-12-29T04:10:48.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976125,1735445448814,"fUST",-1000.0,0.0002068,2,"2024-12-29T04:10:48.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976127,1735445448824,"fUST",-2335.18369206,0.00020695,2,"2024-12-29T04:10:48.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976129,1735445448833,"fUST",-449.781797,0.00020712,2,"2024-12-29T04:10:48.833",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976131,1735445448843,"fUST",-20025.63500438,0.0002076,2,"2024-12-29T04:10:48.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976133,1735445448853,"fUST",-17750.9454386,0.0002076,2,"2024-12-29T04:10:48.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976142,1735445448935,"fUST",-834.93824471,0.0002076,2,"2024-12-29T04:10:48.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976273,1735445450305,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:10:50.305",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976275,1735445450314,"fUST",-2.9,9.315e-05,2,"2024-12-29T04:10:50.314",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976418,1735445742992,"fUST",250.0,8.947e-05,2,"2024-12-29T04:15:42.992",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976419,1735445923466,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:18:43.466",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976421,1735446103926,"fUST",161.3218,8.313e-05,2,"2024-12-29T04:21:43.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976422,1735446104175,"fUST",161.3218,8.355e-05,2,"2024-12-29T04:21:44.175",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976423,1735446194270,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:23:14.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976424,1735446304782,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:25:04.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976425,1735446312857,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:25:12.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976426,1735446320601,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:25:20.601",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976427,1735446324959,"fUST",250.0,8.309e-05,2,"2024-12-29T04:25:24.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976428,1735446328680,"fUST",155.10186672,8.947e-05,2,"2024-12-29T04:25:28.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976429,1735446330108,"fUST",-155.10186672,9.037e-05,2,"2024-12-29T04:25:30.108",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976430,1735446330129,"fUST",-500.0,9.293e-05,2,"2024-12-29T04:25:30.129",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976431,1735446330151,"fUST",-300.0,9.307e-05,2,"2024-12-29T04:25:30.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976432,1735446330173,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:25:30.173",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976433,1735446330195,"fUST",-206.05045402,9.308e-05,2,"2024-12-29T04:25:30.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976434,1735446330216,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:25:30.216",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976435,1735446330238,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:25:30.238",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976436,1735446330260,"fUST",-162.03640781,9.308e-05,2,"2024-12-29T04:25:30.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976437,1735446430100,"fUST",-461.07740233,9.123e-05,2,"2024-12-29T04:27:10.100",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976438,1735446430122,"fUST",-501.84487779,9.215e-05,2,"2024-12-29T04:27:10.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976439,1735446435093,"fUST",-1365.85038245,9.215e-05,2,"2024-12-29T04:27:15.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976440,1735446435115,"fUST",-170.78654544,9.306e-05,2,"2024-12-29T04:27:15.115",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976441,1735446435149,"fUST",-129.21345456,9.306e-05,2,"2024-12-29T04:27:15.149",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976442,1735446435288,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:27:15.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976443,1735446435311,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:27:15.311",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976444,1735446435331,"fUST",-502.77137632,9.307e-05,2,"2024-12-29T04:27:15.331",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976445,1735446435354,"fUST",-116.35942967,9.307e-05,2,"2024-12-29T04:27:15.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976446,1735446436084,"fUST",-383.64057033,9.307e-05,2,"2024-12-29T04:27:16.084",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976447,1735446436105,"fUST",-66.35942967,9.307e-05,2,"2024-12-29T04:27:16.105",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976448,1735446452093,"fUST",-433.64057033,9.307e-05,2,"2024-12-29T04:27:32.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976449,1735446452116,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:27:32.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976450,1735446452137,"fUST",-81.35924887,9.307e-05,2,"2024-12-29T04:27:32.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976451,1735446457526,"fUST",146.11568833,8.314e-05,2,"2024-12-29T04:27:37.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976452,1735446457560,"fUST",845.43588427,8.314e-05,2,"2024-12-29T04:27:37.560",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976453,1735446489144,"fUST",419.8800084,8.312e-05,2,"2024-12-29T04:28:09.144",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976456,1735446520048,"fUST",499.999999,0.00020804,120,"2024-12-29T04:28:40.048",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976457,1735446534038,"fUST",8734.68410733,8.312e-05,2,"2024-12-29T04:28:54.038",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976458,1735446534073,"fUST",16165.31589267,8.312e-05,2,"2024-12-29T04:28:54.073",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976459,1735446546122,"fUST",-225.32786829,9.305e-05,2,"2024-12-29T04:29:06.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976460,1735446546745,"fUST",530.6088755,8.312e-05,2,"2024-12-29T04:29:06.745",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976461,1735446565113,"fUST",-74.67213171,9.305e-05,2,"2024-12-29T04:29:25.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976462,1735446565138,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:29:25.138",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976463,1735446565161,"fUST",-483.71536429,9.306e-05,2,"2024-12-29T04:29:25.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976464,1735446565186,"fUST",-177.21703546,9.306e-05,2,"2024-12-29T04:29:25.186",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976465,1735446565221,"fUST",-322.78296454,9.306e-05,2,"2024-12-29T04:29:25.221",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976466,1735446565244,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:29:25.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976467,1735446565268,"fUST",-412.82156692,9.306e-05,2,"2024-12-29T04:29:25.268",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976468,1735446565296,"fUST",-87.17843308,9.306e-05,2,"2024-12-29T04:29:25.296",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976469,1735446565320,"fUST",-315.7332638,9.306e-05,2,"2024-12-29T04:29:25.320",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976519,1735446632440,"fUST",-222.17588086,9.212e-05,2,"2024-12-29T04:30:32.440",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976521,1735446632451,"fUST",-300.0,9.305e-05,2,"2024-12-29T04:30:32.451",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976523,1735446632460,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.460",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976525,1735446632470,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.470",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976527,1735446632480,"fUST",-637.54,9.306e-05,2,"2024-12-29T04:30:32.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976529,1735446632489,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976531,1735446632498,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976533,1735446632507,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976535,1735446632517,"fUST",-507.59108074,9.306e-05,2,"2024-12-29T04:30:32.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976537,1735446632526,"fUST",-184.2667362,9.306e-05,2,"2024-12-29T04:30:32.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976539,1735446632536,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.536",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976541,1735446632545,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976543,1735446632554,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976545,1735446632564,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.564",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976547,1735446632573,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.573",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976549,1735446632583,"fUST",-200.40447283,9.306e-05,2,"2024-12-29T04:30:32.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976551,1735446632592,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.592",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976553,1735446632601,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.601",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976555,1735446632611,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976558,1735446632622,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.622",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976561,1735446632631,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976564,1735446632640,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976567,1735446632650,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.650",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976570,1735446632659,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.659",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976573,1735446632668,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.668",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976576,1735446632677,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.677",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976579,1735446632686,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.686",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976582,1735446632695,"fUST",-170.17487644,9.306e-05,2,"2024-12-29T04:30:32.695",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976585,1735446632705,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.705",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976588,1735446632714,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.714",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976591,1735446632724,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.724",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976595,1735446632733,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.733",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976598,1735446632743,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.743",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976600,1735446632752,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976602,1735446632761,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976604,1735446632770,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976606,1735446632779,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976608,1735446632789,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.789",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976610,1735446632798,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976612,1735446632807,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976614,1735446632817,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976616,1735446632826,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.826",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976618,1735446632835,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.835",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976620,1735446632845,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976622,1735446632854,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976624,1735446632863,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976627,1735446632876,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.876",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976629,1735446632885,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976631,1735446632894,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976633,1735446632903,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976635,1735446632913,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.913",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976637,1735446632922,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.922",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976639,1735446632931,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.931",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976641,1735446632940,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.940",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976643,1735446632949,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976645,1735446632958,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.958",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976647,1735446632967,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.967",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976649,1735446632977,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.977",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976651,1735446632986,"fUST",-347.46257709,9.306e-05,2,"2024-12-29T04:30:32.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976653,1735446632996,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:32.996",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976655,1735446633005,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.005",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976657,1735446633014,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976659,1735446633024,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.024",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976661,1735446633033,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.033",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976663,1735446633044,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.044",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976665,1735446633054,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976667,1735446633063,"fUST",-273.36332336,9.306e-05,2,"2024-12-29T04:30:33.063",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976669,1735446633073,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.073",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976671,1735446633082,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:33.082",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976673,1735446633092,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:33.092",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976675,1735446633101,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:33.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976677,1735446633110,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:33.110",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976679,1735446633120,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:33.120",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976681,1735446633130,"fUST",-781.54195671,9.308e-05,2,"2024-12-29T04:30:33.130",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976684,1735446633142,"fUST",-253.49804329,9.308e-05,2,"2024-12-29T04:30:33.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976686,1735446633152,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:33.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346976687,1735446633161,"fUST",-329.19550326,9.308e-05,2,"2024-12-29T04:30:33.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977123,1735446638342,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:38.342",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977125,1735446638351,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:30:38.351",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977127,1735446638361,"fUST",-40.19,9.306e-05,2,"2024-12-29T04:30:38.361",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977129,1735446638373,"fUST",-459.81,9.306e-05,2,"2024-12-29T04:30:38.373",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977131,1735446638383,"fUST",-264.87449674,9.308e-05,2,"2024-12-29T04:30:38.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977133,1735446638393,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977135,1735446638402,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.402",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977137,1735446638415,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.415",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977139,1735446638424,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.424",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977141,1735446638433,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.433",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977143,1735446638443,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.443",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977145,1735446638452,"fUST",-500.0,9.308e-05,2,"2024-12-29T04:30:38.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977149,1735446638462,"fUST",-593.08,9.308e-05,2,"2024-12-29T04:30:38.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977150,1735446638471,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:30:38.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977153,1735446638480,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977155,1735446638489,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977157,1735446638498,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977159,1735446638507,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977161,1735446638516,"fUST",-424.67942302,9.31e-05,2,"2024-12-29T04:30:38.516",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977163,1735446638526,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977165,1735446638535,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977167,1735446638544,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977169,1735446638553,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977171,1735446638563,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977173,1735446638572,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977175,1735446638582,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.582",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977177,1735446638591,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977179,1735446638600,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.600",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977181,1735446638609,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977183,1735446638618,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977186,1735446638637,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.637",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977188,1735446638647,"fUST",-407.92,9.31e-05,2,"2024-12-29T04:30:38.647",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977190,1735446638657,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.657",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977192,1735446638667,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.667",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977194,1735446638677,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.677",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977196,1735446638686,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.686",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977199,1735446638696,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.696",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977201,1735446638706,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.706",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977203,1735446638715,"fUST",-501.88624608,9.31e-05,2,"2024-12-29T04:30:38.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977205,1735446638725,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.725",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977207,1735446638734,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.734",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977209,1735446638744,"fUST",-538.09,9.31e-05,2,"2024-12-29T04:30:38.744",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977211,1735446638754,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.754",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977213,1735446638763,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.763",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977215,1735446638773,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.773",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977217,1735446638782,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977219,1735446638792,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.792",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977221,1735446638801,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.801",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977223,1735446638811,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.811",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977225,1735446638821,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.821",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977227,1735446638831,"fUST",-256.54536306,9.31e-05,2,"2024-12-29T04:30:38.831",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977230,1735446638841,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.841",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977232,1735446638850,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.850",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977234,1735446638860,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977236,1735446638869,"fUST",-502.77794003,9.31e-05,2,"2024-12-29T04:30:38.869",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977238,1735446638879,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.879",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977240,1735446638889,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.889",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977242,1735446638899,"fUST",-498.7019002,9.31e-05,2,"2024-12-29T04:30:38.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977244,1735446638908,"fUST",-502.23258328,9.31e-05,2,"2024-12-29T04:30:38.908",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977246,1735446638917,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.917",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977248,1735446638926,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977250,1735446638935,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977252,1735446638945,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.945",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977254,1735446638954,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977256,1735446638963,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977258,1735446638973,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977260,1735446638983,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:38.983",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977262,1735446638992,"fUST",-502.33478179,9.31e-05,2,"2024-12-29T04:30:38.992",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977264,1735446639002,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.002",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977266,1735446639011,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.011",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977268,1735446639020,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.020",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977270,1735446639029,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.029",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977272,1735446639039,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.039",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977274,1735446639048,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.048",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977276,1735446639057,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.057",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977278,1735446639066,"fUST",-614.69411821,9.31e-05,2,"2024-12-29T04:30:39.066",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977280,1735446639076,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.076",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977282,1735446639085,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977284,1735446639095,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.095",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977286,1735446639104,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.104",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977288,1735446639113,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977290,1735446639123,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977292,1735446639132,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.132",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977294,1735446639142,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977296,1735446639151,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977298,1735446639161,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977300,1735446639170,"fUST",-547.82322841,9.31e-05,2,"2024-12-29T04:30:39.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977302,1735446639179,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.179",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977304,1735446639189,"fUST",-501.15665779,9.31e-05,2,"2024-12-29T04:30:39.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977306,1735446639198,"fUST",-11324.13,9.31e-05,2,"2024-12-29T04:30:39.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977308,1735446639207,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977310,1735446639217,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977312,1735446639226,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977314,1735446639235,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.235",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977316,1735446639245,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977318,1735446639255,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.255",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977320,1735446639270,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977323,1735446639285,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977326,1735446639299,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.299",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977328,1735446639315,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977330,1735446639328,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.328",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977333,1735446639339,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.339",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977335,1735446639350,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.350",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977337,1735446639363,"fUST",-500.8030453,9.31e-05,2,"2024-12-29T04:30:39.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977340,1735446639376,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.376",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977342,1735446639388,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.388",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977344,1735446639401,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977347,1735446639417,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.417",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977349,1735446639429,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:30:39.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977351,1735446639442,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:30:39.442",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977353,1735446639455,"fUST",-538.09,9.312e-05,2,"2024-12-29T04:30:39.455",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977356,1735446639468,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:30:39.468",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977358,1735446639482,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:30:39.482",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977360,1735446639494,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977362,1735446639505,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.505",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977365,1735446639518,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.518",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977367,1735446639529,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.529",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977369,1735446639541,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.541",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977372,1735446639554,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977374,1735446639566,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.566",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977376,1735446639578,"fUST",-521.56983683,9.313e-05,2,"2024-12-29T04:30:39.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977379,1735446639589,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.589",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977381,1735446639599,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977383,1735446639610,"fUST",-501.46942713,9.313e-05,2,"2024-12-29T04:30:39.610",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977385,1735446639623,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977388,1735446639634,"fUST",-501.2983808,9.313e-05,2,"2024-12-29T04:30:39.634",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977390,1735446639648,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.648",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977392,1735446639660,"fUST",-501.0215994,9.313e-05,2,"2024-12-29T04:30:39.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977395,1735446639672,"fUST",-593.76491606,9.313e-05,2,"2024-12-29T04:30:39.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977397,1735446639684,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.684",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977399,1735446639696,"fUST",-276.7290984,9.313e-05,2,"2024-12-29T04:30:39.696",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977402,1735446639709,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977404,1735446639722,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.722",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977406,1735446639734,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.734",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977409,1735446639747,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.747",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977411,1735446639757,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.757",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977413,1735446639767,"fUST",-372.2251569,9.313e-05,2,"2024-12-29T04:30:39.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977415,1735446639777,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977417,1735446639788,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.788",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977419,1735446639799,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.799",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977422,1735446639812,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.812",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977424,1735446639824,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977426,1735446639837,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977428,1735446639847,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.847",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977431,1735446639857,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977433,1735446639868,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.868",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977435,1735446639879,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.879",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977437,1735446639891,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977440,1735446639904,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.904",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977442,1735446639914,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.914",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977444,1735446639925,"fUST",-502.02945731,9.313e-05,2,"2024-12-29T04:30:39.925",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977446,1735446639935,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977448,1735446639946,"fUST",-502.69524158,9.313e-05,2,"2024-12-29T04:30:39.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977450,1735446639957,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.957",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977453,1735446639968,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977455,1735446639979,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.979",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977457,1735446639990,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:39.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977459,1735446640001,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.001",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977463,1735446640013,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.013",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977466,1735446640024,"fUST",-507.4811788,9.313e-05,2,"2024-12-29T04:30:40.024",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977469,1735446640035,"fUST",-609.23660253,9.313e-05,2,"2024-12-29T04:30:40.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977471,1735446640046,"fUST",-501.22985823,9.313e-05,2,"2024-12-29T04:30:40.046",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977473,1735446640058,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.058",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977475,1735446640068,"fUST",-501.44586384,9.313e-05,2,"2024-12-29T04:30:40.068",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977478,1735446640079,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.079",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977480,1735446640093,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977482,1735446640105,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.105",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977485,1735446640116,"fUST",-503.03325489,9.313e-05,2,"2024-12-29T04:30:40.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977487,1735446640127,"fUST",-500.95824997,9.313e-05,2,"2024-12-29T04:30:40.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977489,1735446640138,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.138",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977491,1735446640149,"fUST",-500.69073586,9.313e-05,2,"2024-12-29T04:30:40.149",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977494,1735446640160,"fUST",-576.91736924,9.313e-05,2,"2024-12-29T04:30:40.160",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977496,1735446640171,"fUST",-500.55486982,9.313e-05,2,"2024-12-29T04:30:40.171",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977498,1735446640182,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.182",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977500,1735446640193,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.193",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977502,1735446640204,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.204",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977505,1735446640215,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977507,1735446640226,"fUST",-500.87579195,9.313e-05,2,"2024-12-29T04:30:40.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977509,1735446640237,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977511,1735446640247,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.247",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977513,1735446640258,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.258",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977516,1735446640269,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977518,1735446640280,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.280",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977520,1735446640291,"fUST",-503.12888777,9.313e-05,2,"2024-12-29T04:30:40.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977522,1735446640302,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.302",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977524,1735446640313,"fUST",-512.18046495,9.313e-05,2,"2024-12-29T04:30:40.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977526,1735446640323,"fUST",-495.25731711,9.313e-05,2,"2024-12-29T04:30:40.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977529,1735446640334,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977531,1735446640345,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977533,1735446640357,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.357",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977535,1735446640368,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.368",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977537,1735446640379,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.379",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977550,1735446640498,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977553,1735446640509,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.509",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977555,1735446640519,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.519",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977557,1735446640530,"fUST",-500.93052545,9.313e-05,2,"2024-12-29T04:30:40.530",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977559,1735446640539,"fUST",-500.56893365,9.313e-05,2,"2024-12-29T04:30:40.539",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977561,1735446640549,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977563,1735446640558,"fUST",-500.41309662,9.313e-05,2,"2024-12-29T04:30:40.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977565,1735446640567,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977567,1735446640577,"fUST",-507.22171904,9.313e-05,2,"2024-12-29T04:30:40.577",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977569,1735446640586,"fUST",-583.3386473,9.313e-05,2,"2024-12-29T04:30:40.586",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977571,1735446640595,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977573,1735446640604,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.604",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977575,1735446640613,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977577,1735446640623,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977579,1735446640632,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.632",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977581,1735446640642,"fUST",-207.38578459,9.313e-05,2,"2024-12-29T04:30:40.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977583,1735446640651,"fUST",-500.93489412,9.313e-05,2,"2024-12-29T04:30:40.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977585,1735446640660,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977587,1735446640669,"fUST",-501.76072055,9.313e-05,2,"2024-12-29T04:30:40.669",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977589,1735446640678,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.678",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977591,1735446640687,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.687",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977593,1735446640696,"fUST",-501.36959985,9.313e-05,2,"2024-12-29T04:30:40.696",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977595,1735446640706,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.706",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977597,1735446640715,"fUST",-500.65587421,9.313e-05,2,"2024-12-29T04:30:40.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977599,1735446640725,"fUST",-303.47247209,9.313e-05,2,"2024-12-29T04:30:40.725",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977601,1735446640734,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.734",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977603,1735446640743,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.743",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977605,1735446640752,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977607,1735446640761,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977609,1735446640771,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.771",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977611,1735446640781,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.781",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977613,1735446640790,"fUST",-503.75981729,9.313e-05,2,"2024-12-29T04:30:40.790",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977615,1735446640799,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.799",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977617,1735446640808,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977619,1735446640818,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.818",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977621,1735446640827,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977623,1735446640837,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977625,1735446640846,"fUST",-498.60529947,9.313e-05,2,"2024-12-29T04:30:40.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977627,1735446640855,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.855",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977629,1735446640864,"fUST",-504.07959208,9.313e-05,2,"2024-12-29T04:30:40.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977631,1735446640873,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977633,1735446640882,"fUST",-462.40501728,9.313e-05,2,"2024-12-29T04:30:40.882",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977635,1735446640891,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977637,1735446640900,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977639,1735446640909,"fUST",-501.07243846,9.313e-05,2,"2024-12-29T04:30:40.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977641,1735446640918,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977643,1735446640927,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.927",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977645,1735446640936,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.936",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977647,1735446640945,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.945",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977649,1735446640954,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977651,1735446640963,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977653,1735446640973,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977655,1735446640982,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.982",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977657,1735446640991,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:40.991",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977659,1735446641000,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.000",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977661,1735446641009,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.009",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977663,1735446641018,"fUST",-502.21830272,9.313e-05,2,"2024-12-29T04:30:41.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977665,1735446641027,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.027",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977667,1735446641036,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.036",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977669,1735446641045,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.045",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977671,1735446641054,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977673,1735446641063,"fUST",-259.11601797,9.313e-05,2,"2024-12-29T04:30:41.063",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977675,1735446641072,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.072",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977677,1735446641081,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.081",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977679,1735446641091,"fUST",-500.64765405,9.313e-05,2,"2024-12-29T04:30:41.091",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977681,1735446641100,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.100",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977683,1735446641109,"fUST",-519.15629202,9.313e-05,2,"2024-12-29T04:30:41.109",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977685,1735446641118,"fUST",-506.41233474,9.313e-05,2,"2024-12-29T04:30:41.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977687,1735446641128,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.128",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977689,1735446641137,"fUST",-194.64869464,9.313e-05,2,"2024-12-29T04:30:41.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977691,1735446641146,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977693,1735446641155,"fUST",-500.65230632,9.313e-05,2,"2024-12-29T04:30:41.155",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977695,1735446641164,"fUST",-500.43068066,9.313e-05,2,"2024-12-29T04:30:41.164",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977697,1735446641173,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.173",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977699,1735446641182,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.182",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977701,1735446641191,"fUST",-538.09,9.313e-05,2,"2024-12-29T04:30:41.191",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977703,1735446641200,"fUST",-538.09,9.313e-05,2,"2024-12-29T04:30:41.200",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977704,1735446641209,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.209",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977705,1735446641218,"fUST",-501.39121661,9.313e-05,2,"2024-12-29T04:30:41.218",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977706,1735446641227,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977707,1735446641236,"fUST",-500.94663321,9.313e-05,2,"2024-12-29T04:30:41.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977708,1735446641245,"fUST",-501.17269265,9.313e-05,2,"2024-12-29T04:30:41.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977709,1735446641254,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.254",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977710,1735446641263,"fUST",-515.69877494,9.313e-05,2,"2024-12-29T04:30:41.263",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977711,1735446641272,"fUST",-501.58775712,9.313e-05,2,"2024-12-29T04:30:41.272",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977712,1735446641281,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977713,1735446641290,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.290",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977714,1735446641299,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.299",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977715,1735446641309,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977716,1735446641318,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977717,1735446641327,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.327",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977718,1735446641336,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977719,1735446641345,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977720,1735446641354,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977721,1735446641363,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977722,1735446641372,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.372",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977723,1735446641383,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977724,1735446641392,"fUST",-260.71781727,9.313e-05,2,"2024-12-29T04:30:41.392",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977725,1735446641401,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977726,1735446641413,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.413",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977727,1735446641423,"fUST",-559.30770224,9.313e-05,2,"2024-12-29T04:30:41.423",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977728,1735446641434,"fUST",-502.19623513,9.313e-05,2,"2024-12-29T04:30:41.434",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977729,1735446641443,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.443",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977730,1735446641453,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.453",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977731,1735446641462,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977732,1735446641471,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977733,1735446641480,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977734,1735446641489,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977735,1735446641498,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977736,1735446641507,"fUST",-2161.09435315,9.313e-05,2,"2024-12-29T04:30:41.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977737,1735446641517,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977738,1735446641526,"fUST",-870.4,9.313e-05,2,"2024-12-29T04:30:41.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977739,1735446641535,"fUST",-870.4,9.313e-05,2,"2024-12-29T04:30:41.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977740,1735446641544,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977741,1735446641553,"fUST",-501.79686002,9.313e-05,2,"2024-12-29T04:30:41.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977742,1735446641562,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.562",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977743,1735446641572,"fUST",-503.57872014,9.313e-05,2,"2024-12-29T04:30:41.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977744,1735446641581,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977745,1735446641590,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977746,1735446641598,"fUST",-502.48199525,9.313e-05,2,"2024-12-29T04:30:41.598",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977747,1735446641608,"fUST",-501.30891078,9.313e-05,2,"2024-12-29T04:30:41.608",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977748,1735446641618,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977749,1735446641628,"fUST",-501.5223183,9.313e-05,2,"2024-12-29T04:30:41.628",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977750,1735446641637,"fUST",-519.8,9.313e-05,2,"2024-12-29T04:30:41.637",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977751,1735446641646,"fUST",-500.99525278,9.313e-05,2,"2024-12-29T04:30:41.646",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977752,1735446641655,"fUST",-173.98106638,9.313e-05,2,"2024-12-29T04:30:41.655",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977753,1735446641665,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.665",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977754,1735446641674,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.674",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977756,1735446641684,"fUST",-501.54010603,9.313e-05,2,"2024-12-29T04:30:41.684",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977758,1735446641693,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.693",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977760,1735446641702,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.702",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977762,1735446641711,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.711",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977764,1735446641720,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.720",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977766,1735446641729,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.729",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977768,1735446641738,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.738",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977770,1735446641748,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:41.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977772,1735446641757,"fUST",-501.74618427,9.313e-05,2,"2024-12-29T04:30:41.757",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977774,1735446641766,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.766",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977776,1735446641775,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.775",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977778,1735446641785,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.785",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977780,1735446641794,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.794",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977782,1735446641803,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.803",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977784,1735446641812,"fUST",-504.28197104,9.314e-05,2,"2024-12-29T04:30:41.812",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977786,1735446641821,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.821",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977788,1735446641830,"fUST",-572.26508796,9.314e-05,2,"2024-12-29T04:30:41.830",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977790,1735446641840,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.840",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977792,1735446641849,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.849",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977794,1735446641859,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.859",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977796,1735446641868,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.868",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977798,1735446641877,"fUST",-502.85813379,9.314e-05,2,"2024-12-29T04:30:41.877",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977800,1735446641887,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977802,1735446641897,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977804,1735446641906,"fUST",-268.75052426,9.314e-05,2,"2024-12-29T04:30:41.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977806,1735446641915,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.915",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977808,1735446641924,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.924",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977810,1735446641933,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.933",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977812,1735446641943,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.943",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977814,1735446641952,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.952",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977816,1735446641961,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.961",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977818,1735446641971,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.971",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977820,1735446641980,"fUST",-502.06285767,9.314e-05,2,"2024-12-29T04:30:41.980",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977822,1735446641989,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.989",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977824,1735446641999,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:41.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977826,1735446642008,"fUST",-505.73448599,9.314e-05,2,"2024-12-29T04:30:42.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977828,1735446642018,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977830,1735446642027,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.027",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977832,1735446642037,"fUST",-500.18405082,9.314e-05,2,"2024-12-29T04:30:42.037",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977834,1735446642047,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.047",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977836,1735446642056,"fUST",-505.16975517,9.314e-05,2,"2024-12-29T04:30:42.056",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977838,1735446642065,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.065",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977841,1735446642076,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.076",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977843,1735446642085,"fUST",-500.57898175,9.314e-05,2,"2024-12-29T04:30:42.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977845,1735446642094,"fUST",-500.58924651,9.314e-05,2,"2024-12-29T04:30:42.094",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977847,1735446642103,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.103",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977849,1735446642113,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977851,1735446642123,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977853,1735446642131,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.131",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977855,1735446642140,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.140",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977857,1735446642150,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.150",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977859,1735446642158,"fUST",-500.84057172,9.314e-05,2,"2024-12-29T04:30:42.158",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977861,1735446642167,"fUST",-508.63563486,9.314e-05,2,"2024-12-29T04:30:42.167",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977863,1735446642177,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.177",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977865,1735446642185,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977867,1735446642195,"fUST",-507.10987217,9.314e-05,2,"2024-12-29T04:30:42.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977868,1735446642203,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.203",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977870,1735446642213,"fUST",-500.27474918,9.314e-05,2,"2024-12-29T04:30:42.213",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977873,1735446642222,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.222",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977874,1735446642231,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.231",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977877,1735446642240,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.240",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977879,1735446642250,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.250",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977881,1735446642260,"fUST",-502.12177782,9.314e-05,2,"2024-12-29T04:30:42.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977883,1735446642270,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977885,1735446642279,"fUST",-538.09,9.314e-05,2,"2024-12-29T04:30:42.279",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977887,1735446642288,"fUST",-538.09,9.314e-05,2,"2024-12-29T04:30:42.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977889,1735446642298,"fUST",-538.09,9.314e-05,2,"2024-12-29T04:30:42.298",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977891,1735446642307,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.307",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977893,1735446642317,"fUST",-501.16852661,9.314e-05,2,"2024-12-29T04:30:42.317",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977895,1735446642326,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.326",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977897,1735446642335,"fUST",-502.07736638,9.314e-05,2,"2024-12-29T04:30:42.335",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977899,1735446642344,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.344",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977901,1735446642353,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.353",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977903,1735446642362,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.362",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977905,1735446642371,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977907,1735446642383,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977909,1735446642393,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977911,1735446642403,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977913,1735446642415,"fUST",-436.01292669,9.314e-05,2,"2024-12-29T04:30:42.415",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977915,1735446642424,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.424",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977917,1735446642433,"fUST",-500.7739155,9.314e-05,2,"2024-12-29T04:30:42.433",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977919,1735446642442,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.442",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977921,1735446642453,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.453",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977923,1735446642462,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977925,1735446642471,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977927,1735446642481,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.481",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977929,1735446642490,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.490",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977931,1735446642500,"fUST",-870.4,9.314e-05,2,"2024-12-29T04:30:42.500",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977934,1735446642510,"fUST",-502.22535263,9.314e-05,2,"2024-12-29T04:30:42.510",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977936,1735446642518,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.518",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977938,1735446642527,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977939,1735446642536,"fUST",-510.43520972,9.314e-05,2,"2024-12-29T04:30:42.536",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977941,1735446642545,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977943,1735446642555,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.555",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977946,1735446642565,"fUST",-503.95531087,9.314e-05,2,"2024-12-29T04:30:42.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977948,1735446642574,"fUST",-506.50723323,9.314e-05,2,"2024-12-29T04:30:42.574",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977950,1735446642583,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977952,1735446642593,"fUST",-1453.82,9.314e-05,2,"2024-12-29T04:30:42.593",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977954,1735446642602,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.602",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977956,1735446642611,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:30:42.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977957,1735446642620,"fUST",-501.33309091,9.314e-05,2,"2024-12-29T04:30:42.620",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977959,1735446642629,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.629",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977961,1735446642639,"fUST",-501.2235022,9.315e-05,2,"2024-12-29T04:30:42.639",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977963,1735446642648,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.648",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977965,1735446642657,"fUST",-503.0233669,9.315e-05,2,"2024-12-29T04:30:42.657",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977976,1735446642742,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.742",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977978,1735446642752,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977980,1735446642761,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977982,1735446642770,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977984,1735446642780,"fUST",-503.49650351,9.315e-05,2,"2024-12-29T04:30:42.780",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977986,1735446642789,"fUST",-500.7143065,9.315e-05,2,"2024-12-29T04:30:42.789",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977988,1735446642798,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977990,1735446642808,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977992,1735446642817,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977994,1735446642827,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977996,1735446642836,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346977998,1735446642845,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978000,1735446642854,"fUST",-521.87654945,9.315e-05,2,"2024-12-29T04:30:42.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978002,1735446642863,"fUST",-264.7335879,9.315e-05,2,"2024-12-29T04:30:42.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978004,1735446642873,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978006,1735446642882,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.882",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978008,1735446642891,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978010,1735446642900,"fUST",-500.64270133,9.315e-05,2,"2024-12-29T04:30:42.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978012,1735446642909,"fUST",-501.2979488,9.315e-05,2,"2024-12-29T04:30:42.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978014,1735446642918,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978016,1735446642928,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.928",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978018,1735446642937,"fUST",-502.62963828,9.315e-05,2,"2024-12-29T04:30:42.937",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978020,1735446642946,"fUST",-502.38478756,9.315e-05,2,"2024-12-29T04:30:42.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978023,1735446642956,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.956",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978025,1735446642965,"fUST",-503.40752888,9.315e-05,2,"2024-12-29T04:30:42.965",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978029,1735446642975,"fUST",-237.60377486,9.315e-05,2,"2024-12-29T04:30:42.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978031,1735446642984,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.984",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978034,1735446642993,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:42.993",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978037,1735446643002,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:43.002",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978040,1735446643012,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:43.012",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978043,1735446643021,"fUST",-500.0,9.315e-05,2,"2024-12-29T04:30:43.021",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978046,1735446643031,"fUST",-503.08526418,9.563e-05,2,"2024-12-29T04:30:43.031",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978049,1735446643040,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.040",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978052,1735446643050,"fUST",-637.54,9.58e-05,2,"2024-12-29T04:30:43.050",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978054,1735446643059,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978056,1735446643069,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978058,1735446643078,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978060,1735446643087,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.087",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978062,1735446643097,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:30:43.097",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978064,1735446643107,"fUST",-500.0,9.582e-05,2,"2024-12-29T04:30:43.107",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978066,1735446643116,"fUST",-500.0,9.582e-05,2,"2024-12-29T04:30:43.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978068,1735446643126,"fUST",-1035.04,9.582e-05,2,"2024-12-29T04:30:43.126",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978071,1735446643135,"fUST",-504.72192284,9.582e-05,2,"2024-12-29T04:30:43.135",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978073,1735446643145,"fUST",-594.07,9.582e-05,2,"2024-12-29T04:30:43.145",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978075,1735446643154,"fUST",-500.0,9.582e-05,2,"2024-12-29T04:30:43.154",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978077,1735446643163,"fUST",-500.0,9.582e-05,2,"2024-12-29T04:30:43.163",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978079,1735446643173,"fUST",-196.25020381,9.582e-05,2,"2024-12-29T04:30:43.173",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978081,1735446643182,"fUST",-500.0,9.582e-05,2,"2024-12-29T04:30:43.182",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978083,1735446643191,"fUST",-593.08,9.582e-05,2,"2024-12-29T04:30:43.191",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978085,1735446643200,"fUST",-500.0,9.583e-05,2,"2024-12-29T04:30:43.200",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978087,1735446643210,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.210",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978089,1735446643219,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.219",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978091,1735446643228,"fUST",-161.43484198,9.584e-05,2,"2024-12-29T04:30:43.228",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978093,1735446643238,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.238",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978095,1735446643247,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.247",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978097,1735446643256,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978099,1735446643266,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.266",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978101,1735446643275,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.275",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978103,1735446643285,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978105,1735446643294,"fUST",-648.08458646,9.584e-05,2,"2024-12-29T04:30:43.294",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978107,1735446643303,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.303",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978109,1735446643312,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.312",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978111,1735446643322,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.322",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978113,1735446643331,"fUST",-503.63472708,9.584e-05,2,"2024-12-29T04:30:43.331",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978115,1735446643340,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.340",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978117,1735446643349,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.349",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978119,1735446643359,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.359",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978121,1735446643368,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.368",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978123,1735446643377,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.377",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978125,1735446643387,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.387",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978127,1735446643396,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.396",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978129,1735446643406,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.406",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978131,1735446643415,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.415",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978133,1735446643426,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.426",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978135,1735446643437,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.437",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978137,1735446643446,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.446",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978139,1735446643455,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.455",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978141,1735446643465,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.465",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978143,1735446643474,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.474",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978145,1735446643483,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.483",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978147,1735446643492,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.492",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978149,1735446643502,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.502",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978151,1735446643511,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.511",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978153,1735446643520,"fUST",-154.99,9.584e-05,2,"2024-12-29T04:30:43.520",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978155,1735446643530,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.530",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978157,1735446643538,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.538",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978159,1735446643549,"fUST",-11324.13,9.584e-05,2,"2024-12-29T04:30:43.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978161,1735446643558,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978163,1735446643568,"fUST",-552.72226233,9.584e-05,2,"2024-12-29T04:30:43.568",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978165,1735446643578,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978167,1735446643588,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.588",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978169,1735446643597,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978171,1735446643607,"fUST",-501.64476329,9.584e-05,2,"2024-12-29T04:30:43.607",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978173,1735446643616,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.616",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978175,1735446643625,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.625",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978177,1735446643635,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:30:43.635",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978179,1735446643644,"fUST",-500.0,9.586e-05,2,"2024-12-29T04:30:43.644",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978181,1735446643653,"fUST",-500.0,9.586e-05,2,"2024-12-29T04:30:43.653",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978183,1735446643663,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.663",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978185,1735446643672,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978187,1735446643681,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.681",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978189,1735446643691,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.691",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978191,1735446643700,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.700",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978193,1735446643709,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978195,1735446643718,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.718",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978197,1735446643727,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.727",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978199,1735446643736,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.736",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978201,1735446643746,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.746",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978203,1735446643755,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.755",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978205,1735446643764,"fUST",-370.98413911,9.587e-05,2,"2024-12-29T04:30:43.764",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978207,1735446643773,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.773",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978209,1735446643782,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978211,1735446643791,"fUST",-495.0,9.587e-05,2,"2024-12-29T04:30:43.791",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978213,1735446643800,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.800",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978214,1735446643809,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.809",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978215,1735446643818,"fUST",-487.04849648,9.587e-05,2,"2024-12-29T04:30:43.818",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978216,1735446643827,"fUST",-500.86610411,9.587e-05,2,"2024-12-29T04:30:43.827",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978217,1735446643836,"fUST",-502.82223287,9.587e-05,2,"2024-12-29T04:30:43.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978218,1735446643845,"fUST",-511.08819743,9.587e-05,2,"2024-12-29T04:30:43.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978219,1735446643854,"fUST",-504.13531925,9.587e-05,2,"2024-12-29T04:30:43.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978220,1735446643864,"fUST",-273.87819711,9.587e-05,2,"2024-12-29T04:30:43.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978221,1735446643873,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978222,1735446643881,"fUST",-503.0140394,9.587e-05,2,"2024-12-29T04:30:43.881",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978223,1735446643890,"fUST",-501.5503333,9.587e-05,2,"2024-12-29T04:30:43.890",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978224,1735446643899,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978225,1735446643908,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.908",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978226,1735446643917,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.917",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978227,1735446643927,"fUST",-502.95094852,9.587e-05,2,"2024-12-29T04:30:43.927",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978228,1735446643936,"fUST",-501.66399504,9.587e-05,2,"2024-12-29T04:30:43.936",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978229,1735446643945,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.945",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978230,1735446643954,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978231,1735446643963,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978233,1735446643972,"fUST",-538.09,9.587e-05,2,"2024-12-29T04:30:43.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978235,1735446643981,"fUST",-538.09,9.587e-05,2,"2024-12-29T04:30:43.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978237,1735446643990,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978239,1735446643999,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:43.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978241,1735446644008,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978243,1735446644017,"fUST",-501.40238604,9.587e-05,2,"2024-12-29T04:30:44.017",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978245,1735446644026,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.026",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978247,1735446644036,"fUST",-501.65963515,9.587e-05,2,"2024-12-29T04:30:44.036",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978249,1735446644045,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.045",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978251,1735446644054,"fUST",-494.5,9.587e-05,2,"2024-12-29T04:30:44.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978253,1735446644064,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.064",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978255,1735446644073,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.073",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978257,1735446644083,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.083",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978259,1735446644092,"fUST",-502.13210088,9.587e-05,2,"2024-12-29T04:30:44.092",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978261,1735446644101,"fUST",-502.13076604,9.587e-05,2,"2024-12-29T04:30:44.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978263,1735446644111,"fUST",-502.02421527,9.587e-05,2,"2024-12-29T04:30:44.111",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978265,1735446644120,"fUST",-870.4,9.587e-05,2,"2024-12-29T04:30:44.120",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978267,1735446644130,"fUST",-385.78013344,9.587e-05,2,"2024-12-29T04:30:44.130",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978269,1735446644139,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.139",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978271,1735446644148,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.148",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978273,1735446644157,"fUST",-503.23126151,9.587e-05,2,"2024-12-29T04:30:44.157",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978275,1735446644167,"fUST",-501.93780711,9.587e-05,2,"2024-12-29T04:30:44.167",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978277,1735446644176,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.176",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978279,1735446644185,"fUST",-266.35607537,9.587e-05,2,"2024-12-29T04:30:44.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978281,1735446644194,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.194",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978283,1735446644203,"fUST",-501.66892799,9.587e-05,2,"2024-12-29T04:30:44.203",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978285,1735446644213,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.213",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978287,1735446644222,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.222",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978289,1735446644231,"fUST",-727.39,9.587e-05,2,"2024-12-29T04:30:44.231",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978291,1735446644241,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978293,1735446644250,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.250",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978295,1735446644259,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:44.259",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978297,1735446644268,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.268",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978299,1735446644278,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978301,1735446644287,"fUST",-503.23685219,9.588e-05,2,"2024-12-29T04:30:44.287",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978303,1735446644296,"fUST",-504.55693827,9.588e-05,2,"2024-12-29T04:30:44.296",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978305,1735446644306,"fUST",-497.1,9.588e-05,2,"2024-12-29T04:30:44.306",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978307,1735446644315,"fUST",-503.80387486,9.588e-05,2,"2024-12-29T04:30:44.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978309,1735446644324,"fUST",-503.99506813,9.588e-05,2,"2024-12-29T04:30:44.324",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978311,1735446644334,"fUST",-502.48559827,9.588e-05,2,"2024-12-29T04:30:44.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978313,1735446644343,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.343",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978315,1735446644352,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.352",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978317,1735446644362,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.362",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978319,1735446644371,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978321,1735446644380,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.380",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978323,1735446644389,"fUST",-505.75095665,9.588e-05,2,"2024-12-29T04:30:44.389",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978325,1735446644399,"fUST",-529.08146239,9.588e-05,2,"2024-12-29T04:30:44.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978327,1735446644410,"fUST",-501.72478121,9.588e-05,2,"2024-12-29T04:30:44.410",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978329,1735446644420,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978331,1735446644429,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978333,1735446644438,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978335,1735446644447,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978337,1735446644456,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.456",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978339,1735446644465,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.465",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978341,1735446644474,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.474",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978343,1735446644488,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.488",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978345,1735446644498,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978347,1735446644507,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978349,1735446644517,"fUST",-503.03956369,9.588e-05,2,"2024-12-29T04:30:44.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978351,1735446644527,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978353,1735446644537,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978355,1735446644546,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978357,1735446644555,"fUST",-538.09,9.588e-05,2,"2024-12-29T04:30:44.555",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978359,1735446644564,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.564",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978361,1735446644574,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.574",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978363,1735446644583,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978365,1735446644592,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.592",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978367,1735446644602,"fUST",-502.28718536,9.588e-05,2,"2024-12-29T04:30:44.602",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978369,1735446644611,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978371,1735446644620,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.620",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978373,1735446644631,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978375,1735446644640,"fUST",-1453.82,9.588e-05,2,"2024-12-29T04:30:44.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978377,1735446644649,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:30:44.649",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978379,1735446644658,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978381,1735446644668,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.668",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978383,1735446644677,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.677",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978385,1735446644686,"fUST",-504.02376883,9.589e-05,2,"2024-12-29T04:30:44.686",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978387,1735446644695,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.695",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978389,1735446644704,"fUST",-503.06838093,9.589e-05,2,"2024-12-29T04:30:44.704",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978391,1735446644713,"fUST",-576.99697546,9.589e-05,2,"2024-12-29T04:30:44.713",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978393,1735446644723,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.723",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978395,1735446644732,"fUST",-502.28788854,9.589e-05,2,"2024-12-29T04:30:44.732",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978405,1735446644816,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.816",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978407,1735446644826,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.826",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978409,1735446644835,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.835",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978411,1735446644845,"fUST",-500.0,9.589e-05,2,"2024-12-29T04:30:44.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978414,1735446644855,"fUST",-2161.09435311,9.724e-05,2,"2024-12-29T04:30:44.855",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978416,1735446644864,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:30:44.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978417,1735446644875,"fUST",-637.54,9.854e-05,2,"2024-12-29T04:30:44.875",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978420,1735446644885,"fUST",-237.45109104,9.854e-05,2,"2024-12-29T04:30:44.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978421,1735446644894,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:30:44.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978423,1735446644903,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:30:44.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978426,1735446644913,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:30:44.913",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978427,1735446644923,"fUST",-500.0,9.856e-05,2,"2024-12-29T04:30:44.923",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978429,1735446644932,"fUST",-500.0,9.856e-05,2,"2024-12-29T04:30:44.932",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978432,1735446644942,"fUST",-1035.04,9.856e-05,2,"2024-12-29T04:30:44.942",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978434,1735446644951,"fUST",-594.07,9.856e-05,2,"2024-12-29T04:30:44.951",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978436,1735446644961,"fUST",-500.0,9.856e-05,2,"2024-12-29T04:30:44.961",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978437,1735446644971,"fUST",-500.0,9.856e-05,2,"2024-12-29T04:30:44.971",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978439,1735446644980,"fUST",-500.0,9.856e-05,2,"2024-12-29T04:30:44.980",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978441,1735446644989,"fUST",-593.08,9.856e-05,2,"2024-12-29T04:30:44.989",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978444,1735446644999,"fUST",-500.0,9.857e-05,2,"2024-12-29T04:30:44.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978445,1735446645008,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978448,1735446645018,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978450,1735446645028,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.028",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978452,1735446645037,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.037",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978454,1735446645047,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.047",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978456,1735446645056,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.056",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978458,1735446645066,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.066",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978460,1735446645075,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.075",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978462,1735446645085,"fUST",-169.7,9.858e-05,2,"2024-12-29T04:30:45.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978464,1735446645094,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.094",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978466,1735446645103,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.103",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978468,1735446645113,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978470,1735446645122,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978472,1735446645132,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.132",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978474,1735446645141,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.141",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978476,1735446645151,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978478,1735446645161,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978480,1735446645170,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978482,1735446645180,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978484,1735446645189,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978486,1735446645198,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978488,1735446645208,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.208",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978490,1735446645217,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978492,1735446645226,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978494,1735446645235,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.235",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978496,1735446645244,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978498,1735446645253,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.253",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978500,1735446645263,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.263",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978502,1735446645272,"fUST",-330.18,9.858e-05,2,"2024-12-29T04:30:45.272",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978504,1735446645282,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.282",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978506,1735446645291,"fUST",-11324.13,9.858e-05,2,"2024-12-29T04:30:45.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978508,1735446645300,"fUST",-500.0,9.858e-05,2,"2024-12-29T04:30:45.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978510,1735446645310,"fUST",-219.27,9.858e-05,2,"2024-12-29T04:30:45.310",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978512,1735446645319,"fUST",-500.0,9.86e-05,2,"2024-12-29T04:30:45.319",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978514,1735446645329,"fUST",-500.0,9.86e-05,2,"2024-12-29T04:30:45.329",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978516,1735446645339,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.339",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978518,1735446645348,"fUST",-637.88,9.861e-05,2,"2024-12-29T04:30:45.348",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978520,1735446645358,"fUST",-610.67539326,9.861e-05,2,"2024-12-29T04:30:45.358",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978522,1735446645367,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978524,1735446645377,"fUST",-503.81349777,9.861e-05,2,"2024-12-29T04:30:45.377",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978526,1735446645385,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.385",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978528,1735446645394,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.394",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978530,1735446645404,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.404",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978532,1735446645416,"fUST",-538.09,9.861e-05,2,"2024-12-29T04:30:45.416",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978534,1735446645425,"fUST",-582.48,9.861e-05,2,"2024-12-29T04:30:45.425",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978536,1735446645434,"fUST",-165.34,9.861e-05,2,"2024-12-29T04:30:45.434",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978538,1735446645444,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.444",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978540,1735446645453,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.453",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978542,1735446645462,"fUST",-502.0493717,9.861e-05,2,"2024-12-29T04:30:45.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978544,1735446645471,"fUST",-870.4,9.861e-05,2,"2024-12-29T04:30:45.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978546,1735446645480,"fUST",-560.77130947,9.861e-05,2,"2024-12-29T04:30:45.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978548,1735446645489,"fUST",-501.18025801,9.861e-05,2,"2024-12-29T04:30:45.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978550,1735446645498,"fUST",-502.88550786,9.861e-05,2,"2024-12-29T04:30:45.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978552,1735446645507,"fUST",-727.39,9.861e-05,2,"2024-12-29T04:30:45.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978554,1735446645516,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.516",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978556,1735446645525,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:30:45.525",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978557,1735446645534,"fUST",-502.78631016,9.861e-05,2,"2024-12-29T04:30:45.534",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978559,1735446645544,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978561,1735446645553,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978563,1735446645562,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.562",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978566,1735446645572,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978567,1735446645581,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978570,1735446645591,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978572,1735446645600,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.600",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978574,1735446645609,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978576,1735446645619,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.619",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978577,1735446645627,"fUST",-503.1594371,9.862e-05,2,"2024-12-29T04:30:45.627",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978579,1735446645637,"fUST",-502.88698765,9.862e-05,2,"2024-12-29T04:30:45.637",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978582,1735446645646,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.646",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978583,1735446645655,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.655",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978585,1735446645664,"fUST",-558.68,9.862e-05,2,"2024-12-29T04:30:45.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978587,1735446645673,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.673",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978589,1735446645683,"fUST",-502.25138844,9.862e-05,2,"2024-12-29T04:30:45.683",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978591,1735446645692,"fUST",-504.91536778,9.862e-05,2,"2024-12-29T04:30:45.692",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978594,1735446645702,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.702",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978596,1735446645711,"fUST",-420.28,9.862e-05,2,"2024-12-29T04:30:45.711",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978598,1735446645721,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.721",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978600,1735446645730,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.730",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978602,1735446645739,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.739",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978604,1735446645747,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.747",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978606,1735446645757,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:30:45.757",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978608,1735446645766,"fUST",-1453.82,9.862e-05,2,"2024-12-29T04:30:45.766",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978610,1735446645775,"fUST",-503.32136563,9.862e-05,2,"2024-12-29T04:30:45.775",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978612,1735446645786,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:30:45.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978614,1735446645795,"fUST",-263.67,9.863e-05,2,"2024-12-29T04:30:45.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978616,1735446645805,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:30:45.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978618,1735446645814,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:30:45.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978620,1735446645823,"fUST",-509.7152433,9.863e-05,2,"2024-12-29T04:30:45.823",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978622,1735446645832,"fUST",-506.06812657,9.863e-05,2,"2024-12-29T04:30:45.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978624,1735446645841,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:30:45.841",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978626,1735446645850,"fUST",-500.0,9.863e-05,2,"2024-12-29T04:30:45.850",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978628,1735446645860,"fUST",-505.4169775,9.994e-05,2,"2024-12-29T04:30:45.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978630,1735446645869,"fUST",-538.09,9.994e-05,2,"2024-12-29T04:30:45.869",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978632,1735446645879,"fUST",-500.69563339,9.995e-05,2,"2024-12-29T04:30:45.879",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978634,1735446645889,"fUST",-1551.59,9.995e-05,2,"2024-12-29T04:30:45.889",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978636,1735446645898,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:30:45.898",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978638,1735446645907,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:30:45.907",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978640,1735446645916,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:30:45.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978642,1735446645926,"fUST",-500.0,9.995e-05,2,"2024-12-29T04:30:45.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978644,1735446645935,"fUST",-431.45151496,9.995e-05,2,"2024-12-29T04:30:45.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978646,1735446645944,"fUST",-582.92,9.995e-05,2,"2024-12-29T04:30:45.944",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978648,1735446645953,"fUST",-2161.09435311,0.00010035,2,"2024-12-29T04:30:45.953",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978650,1735446645963,"fUST",-500.0,0.00010128,2,"2024-12-29T04:30:45.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978652,1735446645972,"fUST",-637.54,0.00010128,2,"2024-12-29T04:30:45.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978654,1735446645980,"fUST",-562.90320494,0.00010128,2,"2024-12-29T04:30:45.980",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978656,1735446645990,"fUST",-500.0,0.00010128,2,"2024-12-29T04:30:45.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978658,1735446645999,"fUST",-500.0,0.00010128,2,"2024-12-29T04:30:45.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978660,1735446646008,"fUST",-500.0,0.0001013,2,"2024-12-29T04:30:46.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978662,1735446646017,"fUST",-500.0,0.0001013,2,"2024-12-29T04:30:46.017",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978664,1735446646026,"fUST",-1035.04,0.0001013,2,"2024-12-29T04:30:46.026",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978666,1735446646035,"fUST",-594.07,0.0001013,2,"2024-12-29T04:30:46.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978668,1735446646044,"fUST",-500.0,0.0001013,2,"2024-12-29T04:30:46.044",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978670,1735446646054,"fUST",-500.0,0.0001013,2,"2024-12-29T04:30:46.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978672,1735446646062,"fUST",-500.0,0.0001013,2,"2024-12-29T04:30:46.062",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978674,1735446646072,"fUST",-593.08,0.0001013,2,"2024-12-29T04:30:46.072",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978676,1735446646081,"fUST",-500.0,0.00010131,2,"2024-12-29T04:30:46.081",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978678,1735446646090,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.090",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978680,1735446646099,"fUST",-262.87553771,0.00010132,2,"2024-12-29T04:30:46.099",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978682,1735446646108,"fUST",-207.84510615,0.00010132,2,"2024-12-29T04:30:46.108",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978684,1735446646118,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978686,1735446646127,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978688,1735446646136,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.136",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978690,1735446646145,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.145",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978692,1735446646154,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.154",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978694,1735446646164,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.164",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978696,1735446646174,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.174",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978698,1735446646183,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.183",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978700,1735446646192,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.192",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978702,1735446646202,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.202",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978704,1735446646212,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.212",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978706,1735446646222,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.222",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978708,1735446646231,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.231",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978710,1735446646241,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978712,1735446646251,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978714,1735446646260,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978716,1735446646269,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978718,1735446646278,"fUST",-239.71506793,0.00010132,2,"2024-12-29T04:30:46.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978720,1735446646289,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.289",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978722,1735446646298,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.298",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978724,1735446646308,"fUST",-11324.13,0.00010132,2,"2024-12-29T04:30:46.308",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978726,1735446646317,"fUST",-500.0,0.00010132,2,"2024-12-29T04:30:46.317",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978728,1735446646326,"fUST",-500.0,0.00010134,2,"2024-12-29T04:30:46.326",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978730,1735446646336,"fUST",-500.0,0.00010134,2,"2024-12-29T04:30:46.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978732,1735446646345,"fUST",-500.0,0.00010135,2,"2024-12-29T04:30:46.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978734,1735446646354,"fUST",-538.09,0.00010135,2,"2024-12-29T04:30:46.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978736,1735446646363,"fUST",-514.04524496,0.00010135,2,"2024-12-29T04:30:46.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978738,1735446646372,"fUST",-500.0,0.00010135,2,"2024-12-29T04:30:46.372",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978740,1735446646382,"fUST",-727.39,0.00010135,2,"2024-12-29T04:30:46.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978742,1735446646392,"fUST",-489.66,0.00010135,2,"2024-12-29T04:30:46.392",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978744,1735446646402,"fUST",-292.36703202,0.00010135,2,"2024-12-29T04:30:46.402",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978746,1735446646416,"fUST",-258.04,0.00010136,2,"2024-12-29T04:30:46.416",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978748,1735446646426,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.426",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978750,1735446646436,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.436",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978752,1735446646445,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.445",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978754,1735446646456,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.456",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978756,1735446646466,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.466",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978758,1735446646475,"fUST",-638.1759521,0.00010136,2,"2024-12-29T04:30:46.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978760,1735446646484,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.484",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978762,1735446646494,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978764,1735446646503,"fUST",-625.56,0.00010136,2,"2024-12-29T04:30:46.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978766,1735446646512,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978768,1735446646520,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.520",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978770,1735446646530,"fUST",-388.2365937,0.00010136,2,"2024-12-29T04:30:46.530",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978772,1735446646539,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.539",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978774,1735446646548,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.548",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978776,1735446646558,"fUST",-870.4,0.00010136,2,"2024-12-29T04:30:46.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978778,1735446646567,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978780,1735446646576,"fUST",-500.0,0.00010136,2,"2024-12-29T04:30:46.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978782,1735446646585,"fUST",-1453.82,0.00010136,2,"2024-12-29T04:30:46.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978784,1735446646595,"fUST",-500.0,0.00010137,2,"2024-12-29T04:30:46.595",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978786,1735446646605,"fUST",-500.0,0.00010137,2,"2024-12-29T04:30:46.605",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978788,1735446646613,"fUST",-501.01775287,0.00010171,2,"2024-12-29T04:30:46.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978790,1735446646623,"fUST",-1551.59,0.00010269,2,"2024-12-29T04:30:46.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978792,1735446646633,"fUST",-500.0,0.00010269,2,"2024-12-29T04:30:46.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978793,1735446646642,"fUST",-500.0,0.00010269,2,"2024-12-29T04:30:46.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978794,1735446646651,"fUST",-151.0,0.00010269,2,"2024-12-29T04:30:46.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978795,1735446646660,"fUST",-582.92,0.00010269,2,"2024-12-29T04:30:46.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978796,1735446646742,"fUST",-501.01795844,0.0001027,2,"2024-12-29T04:30:46.742",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978797,1735446646751,"fUST",-500.51674004,0.00010279,2,"2024-12-29T04:30:46.751",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978798,1735446646760,"fUST",-258.5,0.000104,2,"2024-12-29T04:30:46.760",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978799,1735446646770,"fUST",-420.01452682,0.000104,2,"2024-12-29T04:30:46.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978801,1735446646779,"fUST",-500.0,0.00010402,2,"2024-12-29T04:30:46.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978803,1735446646788,"fUST",-637.54,0.00010402,2,"2024-12-29T04:30:46.788",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978805,1735446646797,"fUST",-500.0,0.00010402,2,"2024-12-29T04:30:46.797",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978807,1735446646807,"fUST",-500.0,0.00010402,2,"2024-12-29T04:30:46.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978809,1735446646816,"fUST",-538.66,0.00010404,2,"2024-12-29T04:30:46.816",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978811,1735446646825,"fUST",-500.0,0.00010404,2,"2024-12-29T04:30:46.825",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978814,1735446646835,"fUST",-1035.04,0.00010404,2,"2024-12-29T04:30:46.835",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978816,1735446646844,"fUST",-594.07,0.00010404,2,"2024-12-29T04:30:46.844",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978818,1735446646853,"fUST",-500.0,0.00010404,2,"2024-12-29T04:30:46.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978820,1735446646862,"fUST",-500.0,0.00010404,2,"2024-12-29T04:30:46.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978822,1735446646871,"fUST",-500.0,0.00010404,2,"2024-12-29T04:30:46.871",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978824,1735446646881,"fUST",-593.08,0.00010404,2,"2024-12-29T04:30:46.881",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978826,1735446646890,"fUST",-500.0,0.00010405,2,"2024-12-29T04:30:46.890",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978828,1735446646899,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978830,1735446646908,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.908",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978832,1735446646916,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978834,1735446646926,"fUST",-556.79130928,0.00010406,2,"2024-12-29T04:30:46.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978836,1735446646935,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978838,1735446646944,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.944",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978840,1735446646954,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978842,1735446646963,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978844,1735446646972,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978846,1735446646981,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978848,1735446646990,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978850,1735446646999,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:46.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978852,1735446647008,"fUST",-318.09,0.00010406,2,"2024-12-29T04:30:47.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978854,1735446647017,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:47.017",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978856,1735446647026,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:47.026",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978858,1735446647036,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:47.036",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978860,1735446647045,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:47.045",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978862,1735446647054,"fUST",-11324.13,0.00010406,2,"2024-12-29T04:30:47.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978864,1735446647063,"fUST",-500.0,0.00010406,2,"2024-12-29T04:30:47.063",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978866,1735446647072,"fUST",-500.0,0.00010408,2,"2024-12-29T04:30:47.072",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978868,1735446647082,"fUST",-622.22788343,0.00010408,2,"2024-12-29T04:30:47.082",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978870,1735446647091,"fUST",-500.0,0.00010409,2,"2024-12-29T04:30:47.091",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978872,1735446647100,"fUST",-727.39,0.00010409,2,"2024-12-29T04:30:47.100",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978874,1735446647109,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.109",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978876,1735446647118,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978878,1735446647127,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978880,1735446647137,"fUST",-617.67340672,0.0001041,2,"2024-12-29T04:30:47.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978882,1735446647147,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.147",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978884,1735446647156,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.156",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978886,1735446647165,"fUST",-538.09,0.0001041,2,"2024-12-29T04:30:47.165",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978888,1735446647174,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.174",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978890,1735446647184,"fUST",-640.58,0.0001041,2,"2024-12-29T04:30:47.184",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978892,1735446647192,"fUST",-500.0,0.0001041,2,"2024-12-29T04:30:47.192",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978894,1735446647201,"fUST",-1453.82,0.0001041,2,"2024-12-29T04:30:47.201",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978896,1735446647211,"fUST",-500.0,0.00010411,2,"2024-12-29T04:30:47.211",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978898,1735446647220,"fUST",-151.0,0.00010411,2,"2024-12-29T04:30:47.220",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978900,1735446647229,"fUST",-500.0,0.00010411,2,"2024-12-29T04:30:47.229",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978902,1735446647238,"fUST",-2161.09435311,0.00010446,2,"2024-12-29T04:30:47.238",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978904,1735446647247,"fUST",-1551.59,0.00010543,2,"2024-12-29T04:30:47.247",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978906,1735446647256,"fUST",-500.0,0.00010543,2,"2024-12-29T04:30:47.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978908,1735446647266,"fUST",-582.92,0.00010543,2,"2024-12-29T04:30:47.266",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978910,1735446647275,"fUST",-1890.31247753,0.00010572,2,"2024-12-29T04:30:47.275",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978912,1735446647284,"fUST",-500.0,0.00010676,2,"2024-12-29T04:30:47.284",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978914,1735446647293,"fUST",-637.54,0.00010676,2,"2024-12-29T04:30:47.293",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978916,1735446647302,"fUST",-181.89659154,0.00010676,2,"2024-12-29T04:30:47.302",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978918,1735446647313,"fUST",-500.0,0.00010676,2,"2024-12-29T04:30:47.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978920,1735446647322,"fUST",-500.0,0.00010678,2,"2024-12-29T04:30:47.322",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978922,1735446647331,"fUST",-1035.04,0.00010678,2,"2024-12-29T04:30:47.331",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978924,1735446647340,"fUST",-594.07,0.00010678,2,"2024-12-29T04:30:47.340",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978926,1735446647349,"fUST",-500.0,0.00010678,2,"2024-12-29T04:30:47.349",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978928,1735446647360,"fUST",-500.0,0.00010678,2,"2024-12-29T04:30:47.360",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978930,1735446647368,"fUST",-500.0,0.00010678,2,"2024-12-29T04:30:47.368",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978932,1735446647378,"fUST",-593.08,0.00010678,2,"2024-12-29T04:30:47.378",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978934,1735446647387,"fUST",-500.0,0.00010679,2,"2024-12-29T04:30:47.387",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978936,1735446647396,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.396",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978938,1735446647407,"fUST",-467.88,0.0001068,2,"2024-12-29T04:30:47.407",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978940,1735446647416,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.416",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978942,1735446647426,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.426",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978944,1735446647435,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.435",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978946,1735446647444,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.444",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978948,1735446647454,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.454",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978950,1735446647463,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.463",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978952,1735446647472,"fUST",-358.05820474,0.0001068,2,"2024-12-29T04:30:47.472",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978954,1735446647482,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.482",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978956,1735446647492,"fUST",-626.36158407,0.0001068,2,"2024-12-29T04:30:47.492",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978958,1735446647500,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.500",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978960,1735446647509,"fUST",-463.54,0.0001068,2,"2024-12-29T04:30:47.509",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978962,1735446647518,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.518",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978964,1735446647528,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.528",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978966,1735446647537,"fUST",-11324.13,0.0001068,2,"2024-12-29T04:30:47.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978968,1735446647546,"fUST",-500.0,0.0001068,2,"2024-12-29T04:30:47.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978970,1735446647556,"fUST",-500.0,0.00010682,2,"2024-12-29T04:30:47.556",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978972,1735446647565,"fUST",-500.0,0.00010683,2,"2024-12-29T04:30:47.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978973,1735446647575,"fUST",-727.39,0.00010683,2,"2024-12-29T04:30:47.575",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978975,1735446647584,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.584",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978977,1735446647594,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978979,1735446647603,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.603",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978981,1735446647612,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.612",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978983,1735446647621,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.621",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978985,1735446647631,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978987,1735446647640,"fUST",-500.0,0.00010684,2,"2024-12-29T04:30:47.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978989,1735446647649,"fUST",-1453.82,0.00010684,2,"2024-12-29T04:30:47.649",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978991,1735446647658,"fUST",-500.0,0.00010685,2,"2024-12-29T04:30:47.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978993,1735446647667,"fUST",-1551.59,0.00010817,2,"2024-12-29T04:30:47.667",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978995,1735446647676,"fUST",-500.0,0.00010817,2,"2024-12-29T04:30:47.676",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978997,1735446647685,"fUST",-582.92,0.00010817,2,"2024-12-29T04:30:47.685",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346978999,1735446647695,"fUST",-2161.09435311,0.00010857,2,"2024-12-29T04:30:47.695",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979001,1735446647705,"fUST",-500.0,0.0001095,2,"2024-12-29T04:30:47.705",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979003,1735446647714,"fUST",-637.54,0.0001095,2,"2024-12-29T04:30:47.714",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979005,1735446647723,"fUST",-500.0,0.0001095,2,"2024-12-29T04:30:47.723",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979007,1735446647732,"fUST",-1035.04,0.00010952,2,"2024-12-29T04:30:47.732",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979009,1735446647742,"fUST",-594.07,0.00010952,2,"2024-12-29T04:30:47.742",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979011,1735446647751,"fUST",-500.0,0.00010952,2,"2024-12-29T04:30:47.751",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979014,1735446647761,"fUST",-500.0,0.00010952,2,"2024-12-29T04:30:47.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979016,1735446647771,"fUST",-500.0,0.00010952,2,"2024-12-29T04:30:47.771",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979018,1735446647780,"fUST",-593.08,0.00010952,2,"2024-12-29T04:30:47.780",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979020,1735446647790,"fUST",-500.0,0.00010953,2,"2024-12-29T04:30:47.790",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979022,1735446647799,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.799",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979024,1735446647808,"fUST",-447.8213692,0.00010954,2,"2024-12-29T04:30:47.808",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979025,1735446647817,"fUST",-595.87412801,0.00010954,2,"2024-12-29T04:30:47.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979027,1735446647826,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.826",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979030,1735446647835,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.835",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979032,1735446647845,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.845",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979034,1735446647854,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979036,1735446647863,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979038,1735446647872,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.872",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979040,1735446647884,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.884",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979042,1735446647893,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.893",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979044,1735446647903,"fUST",-11324.13,0.00010954,2,"2024-12-29T04:30:47.903",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979046,1735446647912,"fUST",-500.0,0.00010954,2,"2024-12-29T04:30:47.912",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979048,1735446647922,"fUST",-500.0,0.00010956,2,"2024-12-29T04:30:47.922",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979050,1735446647931,"fUST",-538.09,0.00010957,2,"2024-12-29T04:30:47.931",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979052,1735446647941,"fUST",-500.0,0.00010957,2,"2024-12-29T04:30:47.941",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979054,1735446647950,"fUST",-727.39,0.00010957,2,"2024-12-29T04:30:47.950",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979056,1735446647960,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:47.960",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979057,1735446647969,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:47.969",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979059,1735446647978,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:47.978",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979062,1735446647988,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:47.988",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979064,1735446647998,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:47.998",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979066,1735446648007,"fUST",-870.4,0.00010958,2,"2024-12-29T04:30:48.007",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979068,1735446648016,"fUST",-500.0,0.00010958,2,"2024-12-29T04:30:48.016",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979070,1735446648025,"fUST",-1453.82,0.00010958,2,"2024-12-29T04:30:48.025",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979072,1735446648034,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.034",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979074,1735446648044,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.044",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979076,1735446648053,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.053",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979077,1735446648062,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.062",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979079,1735446648071,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.071",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979082,1735446648081,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.081",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979084,1735446648090,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.090",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979086,1735446648099,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.099",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979088,1735446648108,"fUST",-292.533554,0.00010959,2,"2024-12-29T04:30:48.108",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979089,1735446648118,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979091,1735446648128,"fUST",-959.840012,0.00010959,2,"2024-12-29T04:30:48.128",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979094,1735446648138,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.138",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979096,1735446648147,"fUST",-959.840012,0.00010959,2,"2024-12-29T04:30:48.147",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979097,1735446648156,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.156",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979099,1735446648166,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.166",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979100,1735446648176,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.176",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979102,1735446648185,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979104,1735446648194,"fUST",-313.648731,0.00010959,2,"2024-12-29T04:30:48.194",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979106,1735446648204,"fUST",-313.648731,0.00010959,2,"2024-12-29T04:30:48.204",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979108,1735446648213,"fUST",-234.037078,0.00010959,2,"2024-12-29T04:30:48.213",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979110,1735446648223,"fUST",-234.037078,0.00010959,2,"2024-12-29T04:30:48.223",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979112,1735446648232,"fUST",-313.648731,0.00010959,2,"2024-12-29T04:30:48.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979114,1735446648241,"fUST",-313.648731,0.00010959,2,"2024-12-29T04:30:48.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979116,1735446648251,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979118,1735446648259,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.259",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979120,1735446648269,"fUST",-160.9658,0.00010959,2,"2024-12-29T04:30:48.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979122,1735446648278,"fUST",-160.9658,0.00010959,2,"2024-12-29T04:30:48.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979124,1735446648288,"fUST",-160.9658,0.00010959,2,"2024-12-29T04:30:48.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979126,1735446648297,"fUST",-160.9658,0.00010959,2,"2024-12-29T04:30:48.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979127,1735446648306,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:30:48.306",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979128,1735446648315,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:30:48.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979129,1735446648325,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:30:48.325",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979130,1735446648335,"fUST",-241.250794,0.00010959,2,"2024-12-29T04:30:48.335",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979132,1735446648344,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.344",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979134,1735446648355,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979136,1735446648365,"fUST",-170.208355,0.00010959,2,"2024-12-29T04:30:48.365",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979137,1735446648375,"fUST",-170.208355,0.00010959,2,"2024-12-29T04:30:48.375",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979138,1735446648386,"fUST",-238.924818,0.00010959,2,"2024-12-29T04:30:48.386",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979139,1735446648397,"fUST",-238.924818,0.00010959,2,"2024-12-29T04:30:48.397",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979140,1735446648410,"fUST",-170.208355,0.00010959,2,"2024-12-29T04:30:48.410",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979141,1735446648420,"fUST",-238.924818,0.00010959,2,"2024-12-29T04:30:48.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979142,1735446648429,"fUST",-170.208355,0.00010959,2,"2024-12-29T04:30:48.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979143,1735446648507,"fUST",-238.924818,0.00010959,2,"2024-12-29T04:30:48.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979144,1735446648517,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979145,1735446648527,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979146,1735446648537,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979148,1735446648548,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.548",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979149,1735446648557,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.557",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979151,1735446648567,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979153,1735446648576,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979155,1735446648585,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979156,1735446648594,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979158,1735446648604,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.604",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979160,1735446648613,"fUST",-197.142334,0.00010959,2,"2024-12-29T04:30:48.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979162,1735446648623,"fUST",-197.142334,0.00010959,2,"2024-12-29T04:30:48.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979164,1735446648633,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979166,1735446648642,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979167,1735446648651,"fUST",-197.142334,0.00010959,2,"2024-12-29T04:30:48.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979168,1735446648660,"fUST",-197.142334,0.00010959,2,"2024-12-29T04:30:48.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979170,1735446648670,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.670",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979171,1735446648679,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.679",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979172,1735446648689,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979173,1735446648699,"fUST",-151.0,0.00010959,2,"2024-12-29T04:30:48.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979174,1735446648709,"fUST",-289.259,0.00010959,2,"2024-12-29T04:30:48.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979175,1735446648719,"fUST",-500.0,0.00010959,2,"2024-12-29T04:30:48.719",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979176,1735446648728,"fUST",-151.0,0.00011,2,"2024-12-29T04:30:48.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979177,1735446648738,"fUST",-2873.93020903,0.00011,2,"2024-12-29T04:30:48.738",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979178,1735446648748,"fUST",-1551.59,0.00011091,2,"2024-12-29T04:30:48.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979179,1735446648757,"fUST",-500.0,0.00011091,2,"2024-12-29T04:30:48.757",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979180,1735446648767,"fUST",-582.92,0.00011091,2,"2024-12-29T04:30:48.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979181,1735446648776,"fUST",-217.666756,0.00011091,2,"2024-12-29T04:30:48.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979182,1735446648786,"fUST",-151.0,0.00011091,2,"2024-12-29T04:30:48.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979183,1735446648796,"fUST",-151.0,0.00011091,2,"2024-12-29T04:30:48.796",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979184,1735446648805,"fUST",-151.0,0.00011091,2,"2024-12-29T04:30:48.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979185,1735446648815,"fUST",-151.0,0.00011092,2,"2024-12-29T04:30:48.815",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979186,1735446648824,"fUST",-151.0,0.00011092,2,"2024-12-29T04:30:48.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979187,1735446648834,"fUST",-959.840012,0.00011092,2,"2024-12-29T04:30:48.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979188,1735446648843,"fUST",-151.0,0.00011092,2,"2024-12-29T04:30:48.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979189,1735446648853,"fUST",-959.840012,0.00011092,2,"2024-12-29T04:30:48.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979190,1735446648862,"fUST",-500.0,0.00011224,2,"2024-12-29T04:30:48.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979191,1735446648873,"fUST",-637.54,0.00011224,2,"2024-12-29T04:30:48.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979192,1735446648885,"fUST",-500.0,0.00011224,2,"2024-12-29T04:30:48.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979193,1735446648896,"fUST",-1035.04,0.00011226,2,"2024-12-29T04:30:48.896",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979194,1735446648906,"fUST",-594.07,0.00011226,2,"2024-12-29T04:30:48.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979195,1735446648916,"fUST",-500.0,0.00011226,2,"2024-12-29T04:30:48.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979196,1735446648926,"fUST",-500.0,0.00011226,2,"2024-12-29T04:30:48.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979197,1735446648935,"fUST",-500.0,0.00011226,2,"2024-12-29T04:30:48.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979198,1735446648945,"fUST",-593.08,0.00011226,2,"2024-12-29T04:30:48.945",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979199,1735446648954,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:48.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979200,1735446648964,"fUST",-301.80105987,0.00011228,2,"2024-12-29T04:30:48.964",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979201,1735446648973,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:48.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979202,1735446648982,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:48.982",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979203,1735446648992,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:48.992",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979204,1735446649001,"fUST",-383.444721,0.00011228,2,"2024-12-29T04:30:49.001",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979205,1735446649010,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:49.010",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979206,1735446649019,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:49.019",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979207,1735446649029,"fUST",-11324.13,0.00011228,2,"2024-12-29T04:30:49.029",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979208,1735446649039,"fUST",-500.0,0.00011228,2,"2024-12-29T04:30:49.039",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979209,1735446649048,"fUST",-500.0,0.0001123,2,"2024-12-29T04:30:49.048",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979210,1735446649058,"fUST",-500.0,0.00011231,2,"2024-12-29T04:30:49.058",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979211,1735446649068,"fUST",-727.39,0.00011231,2,"2024-12-29T04:30:49.068",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979212,1735446649078,"fUST",-500.0,0.00011232,2,"2024-12-29T04:30:49.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979213,1735446649087,"fUST",-500.0,0.00011232,2,"2024-12-29T04:30:49.087",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979214,1735446649097,"fUST",-500.0,0.00011232,2,"2024-12-29T04:30:49.097",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979215,1735446649106,"fUST",-500.0,0.00011232,2,"2024-12-29T04:30:49.106",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979216,1735446649116,"fUST",-500.0,0.00011232,2,"2024-12-29T04:30:49.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979217,1735446649126,"fUST",-1453.82,0.00011232,2,"2024-12-29T04:30:49.126",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979218,1735446649136,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.136",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979219,1735446649145,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.145",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979220,1735446649154,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.154",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979221,1735446649164,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.164",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979222,1735446649173,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.173",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979223,1735446649183,"fUST",-151.0,0.00011233,2,"2024-12-29T04:30:49.183",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979225,1735446649192,"fUST",-285.047819,0.00011233,2,"2024-12-29T04:30:49.192",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979227,1735446649201,"fUST",-500.0,0.00011233,2,"2024-12-29T04:30:49.201",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979229,1735446649211,"fUST",-197.142334,0.00011233,2,"2024-12-29T04:30:49.211",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979231,1735446649220,"fUST",-197.142334,0.00011233,2,"2024-12-29T04:30:49.220",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979233,1735446649230,"fUST",-1551.59,0.00011365,2,"2024-12-29T04:30:49.230",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979234,1735446649240,"fUST",-500.0,0.00011365,2,"2024-12-29T04:30:49.240",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979236,1735446649249,"fUST",-582.92,0.00011365,2,"2024-12-29T04:30:49.249",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979238,1735446649258,"fUST",-500.0,0.00011498,2,"2024-12-29T04:30:49.258",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979239,1735446649268,"fUST",-637.54,0.00011498,2,"2024-12-29T04:30:49.268",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979240,1735446649277,"fUST",-500.0,0.00011498,2,"2024-12-29T04:30:49.277",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979241,1735446649287,"fUST",-1035.04,0.000115,2,"2024-12-29T04:30:49.287",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979242,1735446649296,"fUST",-594.07,0.000115,2,"2024-12-29T04:30:49.296",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979243,1735446649306,"fUST",-500.0,0.000115,2,"2024-12-29T04:30:49.306",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979244,1735446649316,"fUST",-528.0,0.000115,2,"2024-12-29T04:30:49.316",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979245,1735446649326,"fUST",-500.0,0.000115,2,"2024-12-29T04:30:49.326",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979246,1735446649336,"fUST",-593.08,0.000115,2,"2024-12-29T04:30:49.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979247,1735446649346,"fUST",-500.0,0.00011502,2,"2024-12-29T04:30:49.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979248,1735446649356,"fUST",-500.0,0.00011502,2,"2024-12-29T04:30:49.356",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979249,1735446649365,"fUST",-500.0,0.00011502,2,"2024-12-29T04:30:49.365",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979250,1735446649376,"fUST",-500.0,0.00011502,2,"2024-12-29T04:30:49.376",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979251,1735446649387,"fUST",-159.83782104,0.00011502,2,"2024-12-29T04:30:49.387",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979252,1735446649397,"fUST",-568.0133497,0.00011502,2,"2024-12-29T04:30:49.397",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979253,1735446649408,"fUST",-11324.13,0.00011502,2,"2024-12-29T04:30:49.408",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979254,1735446649419,"fUST",-500.0,0.00011502,2,"2024-12-29T04:30:49.419",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979255,1735446649429,"fUST",-538.09,0.00011504,2,"2024-12-29T04:30:49.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979256,1735446649438,"fUST",-500.0,0.00011504,2,"2024-12-29T04:30:49.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979257,1735446649448,"fUST",-500.0,0.00011505,2,"2024-12-29T04:30:49.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979259,1735446649458,"fUST",-727.39,0.00011505,2,"2024-12-29T04:30:49.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979260,1735446649467,"fUST",-500.0,0.00011506,2,"2024-12-29T04:30:49.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979262,1735446649477,"fUST",-500.0,0.00011506,2,"2024-12-29T04:30:49.477",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979263,1735446649486,"fUST",-500.0,0.00011506,2,"2024-12-29T04:30:49.486",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979264,1735446649496,"fUST",-443.02053533,0.00011506,2,"2024-12-29T04:30:49.496",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979265,1735446649505,"fUST",-500.0,0.00011506,2,"2024-12-29T04:30:49.505",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979267,1735446649515,"fUST",-1453.82,0.00011506,2,"2024-12-29T04:30:49.515",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979269,1735446649524,"fUST",-500.0,0.00011507,2,"2024-12-29T04:30:49.524",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979270,1735446649533,"fUST",-170.208355,0.00011568,2,"2024-12-29T04:30:49.533",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979271,1735446649543,"fUST",-238.924818,0.00011568,2,"2024-12-29T04:30:49.543",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979272,1735446649551,"fUST",-170.208355,0.00011568,2,"2024-12-29T04:30:49.551",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979273,1735446649561,"fUST",-238.924818,0.00011568,2,"2024-12-29T04:30:49.561",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979274,1735446649571,"fUST",-1551.59,0.00011639,2,"2024-12-29T04:30:49.571",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979275,1735446649581,"fUST",-582.92,0.00011639,2,"2024-12-29T04:30:49.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979276,1735446649590,"fUST",-500.0,0.00011772,2,"2024-12-29T04:30:49.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979277,1735446649599,"fUST",-637.54,0.00011772,2,"2024-12-29T04:30:49.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979278,1735446649608,"fUST",-500.0,0.00011772,2,"2024-12-29T04:30:49.608",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979279,1735446649618,"fUST",-1035.04,0.00011774,2,"2024-12-29T04:30:49.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979280,1735446649627,"fUST",-594.07,0.00011774,2,"2024-12-29T04:30:49.627",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979281,1735446649636,"fUST",-500.0,0.00011774,2,"2024-12-29T04:30:49.636",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979282,1735446649646,"fUST",-500.0,0.00011774,2,"2024-12-29T04:30:49.646",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979283,1735446649655,"fUST",-593.08,0.00011774,2,"2024-12-29T04:30:49.655",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979284,1735446649664,"fUST",-500.0,0.00011776,2,"2024-12-29T04:30:49.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979285,1735446649674,"fUST",-500.0,0.00011776,2,"2024-12-29T04:30:49.674",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979286,1735446649684,"fUST",-545.75,0.00011776,2,"2024-12-29T04:30:49.684",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979287,1735446649693,"fUST",-551.39,0.00011776,2,"2024-12-29T04:30:49.693",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979288,1735446649703,"fUST",-11324.13,0.00011776,2,"2024-12-29T04:30:49.703",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979289,1735446649712,"fUST",-500.0,0.00011776,2,"2024-12-29T04:30:49.712",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979290,1735446649721,"fUST",-505.08678835,0.00011778,2,"2024-12-29T04:30:49.721",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979291,1735446649730,"fUST",-500.0,0.00011779,2,"2024-12-29T04:30:49.730",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979292,1735446649739,"fUST",-727.39,0.00011779,2,"2024-12-29T04:30:49.739",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979293,1735446649749,"fUST",-500.0,0.0001178,2,"2024-12-29T04:30:49.749",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979294,1735446649758,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979295,1735446649767,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979296,1735446649776,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979297,1735446649785,"fUST",-500.0,0.0001178,2,"2024-12-29T04:30:49.785",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979298,1735446649795,"fUST",-500.0,0.0001178,2,"2024-12-29T04:30:49.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979299,1735446649804,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979300,1735446649814,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979301,1735446649823,"fUST",-151.0,0.0001178,2,"2024-12-29T04:30:49.823",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979302,1735446649832,"fUST",-500.0,0.0001178,2,"2024-12-29T04:30:49.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979303,1735446649842,"fUST",-1453.82,0.0001178,2,"2024-12-29T04:30:49.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979304,1735446649851,"fUST",-500.0,0.00011781,2,"2024-12-29T04:30:49.851",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979305,1735446649860,"fUST",-1551.59,0.00011913,2,"2024-12-29T04:30:49.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979306,1735446649869,"fUST",-582.92,0.00011913,2,"2024-12-29T04:30:49.869",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979307,1735446649879,"fUST",-151.0,0.00012,2,"2024-12-29T04:30:49.879",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979308,1735446649888,"fUST",-500.0,0.00012046,2,"2024-12-29T04:30:49.888",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979309,1735446649897,"fUST",-637.54,0.00012046,2,"2024-12-29T04:30:49.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979310,1735446649907,"fUST",-1035.04,0.00012048,2,"2024-12-29T04:30:49.907",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979311,1735446649916,"fUST",-594.07,0.00012048,2,"2024-12-29T04:30:49.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979312,1735446649926,"fUST",-500.0,0.00012048,2,"2024-12-29T04:30:49.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979313,1735446649935,"fUST",-500.0,0.00012048,2,"2024-12-29T04:30:49.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979314,1735446649946,"fUST",-593.08,0.00012048,2,"2024-12-29T04:30:49.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979315,1735446649955,"fUST",-458.05,0.0001205,2,"2024-12-29T04:30:49.955",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979316,1735446649964,"fUST",-500.0,0.0001205,2,"2024-12-29T04:30:49.964",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979317,1735446649975,"fUST",-11324.13,0.0001205,2,"2024-12-29T04:30:49.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979318,1735446649984,"fUST",-538.09,0.00012053,2,"2024-12-29T04:30:49.984",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979319,1735446649993,"fUST",-500.0,0.00012053,2,"2024-12-29T04:30:49.993",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979320,1735446650003,"fUST",-727.39,0.00012053,2,"2024-12-29T04:30:50.003",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979321,1735446650012,"fUST",-500.0,0.00012054,2,"2024-12-29T04:30:50.012",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979322,1735446650022,"fUST",-573.52,0.00012054,2,"2024-12-29T04:30:50.022",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979324,1735446650031,"fUST",-500.0,0.00012054,2,"2024-12-29T04:30:50.031",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979325,1735446650040,"fUST",-500.0,0.00012054,2,"2024-12-29T04:30:50.040",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979326,1735446650049,"fUST",-1453.82,0.00012054,2,"2024-12-29T04:30:50.049",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979327,1735446650059,"fUST",-151.0,0.00012055,2,"2024-12-29T04:30:50.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979328,1735446650069,"fUST",-151.0,0.00012055,2,"2024-12-29T04:30:50.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979330,1735446650078,"fUST",-313.648731,0.00012055,2,"2024-12-29T04:30:50.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979332,1735446650087,"fUST",-234.037078,0.00012055,2,"2024-12-29T04:30:50.087",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979339,1735446650162,"fUST",-313.648731,0.00012055,2,"2024-12-29T04:30:50.162",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979341,1735446650172,"fUST",-151.452421,0.00012055,2,"2024-12-29T04:30:50.172",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979343,1735446650181,"fUST",-160.9658,0.00012055,2,"2024-12-29T04:30:50.181",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979345,1735446650191,"fUST",-160.9658,0.00012055,2,"2024-12-29T04:30:50.191",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979346,1735446650200,"fUST",-241.250794,0.00012055,2,"2024-12-29T04:30:50.200",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979347,1735446650210,"fUST",-241.250794,0.00012055,2,"2024-12-29T04:30:50.210",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979348,1735446650219,"fUST",-152.131241,0.00012055,2,"2024-12-29T04:30:50.219",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979349,1735446650229,"fUST",-500.0,0.00012055,2,"2024-12-29T04:30:50.229",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979350,1735446650238,"fUST",-1551.59,0.00012187,2,"2024-12-29T04:30:50.238",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979351,1735446650248,"fUST",-582.92,0.00012187,2,"2024-12-29T04:30:50.248",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979352,1735446650257,"fUST",-521.98868813,0.0001232,2,"2024-12-29T04:30:50.257",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979353,1735446650266,"fUST",-637.54,0.0001232,2,"2024-12-29T04:30:50.266",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979354,1735446650276,"fUST",-1035.04,0.00012322,2,"2024-12-29T04:30:50.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979355,1735446650285,"fUST",-594.07,0.00012322,2,"2024-12-29T04:30:50.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979356,1735446650295,"fUST",-500.0,0.00012322,2,"2024-12-29T04:30:50.295",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979357,1735446650304,"fUST",-151.0,0.00012322,2,"2024-12-29T04:30:50.304",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979358,1735446650313,"fUST",-151.0,0.00012322,2,"2024-12-29T04:30:50.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979359,1735446650323,"fUST",-151.0,0.00012322,2,"2024-12-29T04:30:50.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979360,1735446650332,"fUST",-500.0,0.00012322,2,"2024-12-29T04:30:50.332",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979361,1735446650342,"fUST",-593.08,0.00012322,2,"2024-12-29T04:30:50.342",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979362,1735446650351,"fUST",-215.44,0.00012324,2,"2024-12-29T04:30:50.351",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979363,1735446650361,"fUST",-11324.13,0.00012324,2,"2024-12-29T04:30:50.361",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979364,1735446650371,"fUST",-500.0,0.00012327,2,"2024-12-29T04:30:50.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979365,1735446650380,"fUST",-727.39,0.00012327,2,"2024-12-29T04:30:50.380",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979366,1735446650389,"fUST",-500.0,0.00012328,2,"2024-12-29T04:30:50.389",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979367,1735446650399,"fUST",-151.0,0.00012328,2,"2024-12-29T04:30:50.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979368,1735446650412,"fUST",-151.0,0.00012328,2,"2024-12-29T04:30:50.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979369,1735446650421,"fUST",-500.0,0.00012328,2,"2024-12-29T04:30:50.421",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979370,1735446650431,"fUST",-500.0,0.00012328,2,"2024-12-29T04:30:50.431",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979371,1735446650441,"fUST",-1453.82,0.00012328,2,"2024-12-29T04:30:50.441",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979372,1735446650451,"fUST",-500.0,0.00012329,2,"2024-12-29T04:30:50.451",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979373,1735446650460,"fUST",-538.09,0.00012452,2,"2024-12-29T04:30:50.460",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979374,1735446650469,"fUST",-870.4,0.00012452,2,"2024-12-29T04:30:50.469",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979375,1735446650478,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.478",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979376,1735446650489,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979377,1735446650499,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.499",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979378,1735446650508,"fUST",-152.847088,0.00012453,2,"2024-12-29T04:30:50.508",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979379,1735446650518,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.518",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979380,1735446650527,"fUST",-959.840012,0.00012453,2,"2024-12-29T04:30:50.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979381,1735446650538,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.538",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979382,1735446650547,"fUST",-959.840012,0.00012453,2,"2024-12-29T04:30:50.547",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979383,1735446650557,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.557",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979384,1735446650567,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979385,1735446650576,"fUST",-151.0,0.00012453,2,"2024-12-29T04:30:50.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979386,1735446650585,"fUST",-197.142334,0.00012453,2,"2024-12-29T04:30:50.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979387,1735446650594,"fUST",-197.142334,0.00012453,2,"2024-12-29T04:30:50.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979388,1735446650604,"fUST",-1551.59,0.00012461,2,"2024-12-29T04:30:50.604",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979389,1735446650613,"fUST",-582.92,0.00012461,2,"2024-12-29T04:30:50.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979390,1735446650623,"fUST",-870.4,0.00012462,2,"2024-12-29T04:30:50.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979391,1735446650633,"fUST",-637.54,0.00012594,2,"2024-12-29T04:30:50.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979392,1735446650642,"fUST",-1035.04,0.00012596,2,"2024-12-29T04:30:50.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979393,1735446650651,"fUST",-594.07,0.00012596,2,"2024-12-29T04:30:50.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979394,1735446650661,"fUST",-500.0,0.00012596,2,"2024-12-29T04:30:50.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979395,1735446650671,"fUST",-500.0,0.00012596,2,"2024-12-29T04:30:50.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979396,1735446650680,"fUST",-593.08,0.00012596,2,"2024-12-29T04:30:50.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979397,1735446650689,"fUST",-11324.13,0.00012598,2,"2024-12-29T04:30:50.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979398,1735446650699,"fUST",-538.09,0.00012601,2,"2024-12-29T04:30:50.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979399,1735446650709,"fUST",-170.208355,0.00012601,2,"2024-12-29T04:30:50.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979400,1735446650718,"fUST",-238.924818,0.00012601,2,"2024-12-29T04:30:50.718",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979401,1735446650728,"fUST",-170.208355,0.00012601,2,"2024-12-29T04:30:50.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979402,1735446650738,"fUST",-238.924818,0.00012601,2,"2024-12-29T04:30:50.738",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979403,1735446650747,"fUST",-727.39,0.00012601,2,"2024-12-29T04:30:50.747",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979404,1735446650756,"fUST",-500.0,0.00012602,2,"2024-12-29T04:30:50.756",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979405,1735446650766,"fUST",-500.0,0.00012602,2,"2024-12-29T04:30:50.766",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979406,1735446650776,"fUST",-500.0,0.00012602,2,"2024-12-29T04:30:50.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979407,1735446650786,"fUST",-1453.82,0.00012602,2,"2024-12-29T04:30:50.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979408,1735446650795,"fUST",-500.0,0.00012603,2,"2024-12-29T04:30:50.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979409,1735446650805,"fUST",-1551.59,0.00012735,2,"2024-12-29T04:30:50.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979410,1735446650814,"fUST",-582.92,0.00012735,2,"2024-12-29T04:30:50.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979411,1735446650824,"fUST",-151.0,0.00012736,2,"2024-12-29T04:30:50.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979412,1735446650834,"fUST",-637.54,0.00012868,2,"2024-12-29T04:30:50.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979413,1735446650843,"fUST",-1035.04,0.0001287,2,"2024-12-29T04:30:50.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979414,1735446650853,"fUST",-594.07,0.0001287,2,"2024-12-29T04:30:50.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979415,1735446650863,"fUST",-498.50416127,0.0001287,2,"2024-12-29T04:30:50.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979416,1735446650872,"fUST",-500.0,0.0001287,2,"2024-12-29T04:30:50.872",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979417,1735446650882,"fUST",-593.08,0.0001287,2,"2024-12-29T04:30:50.882",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979418,1735446650892,"fUST",-11324.13,0.00012872,2,"2024-12-29T04:30:50.892",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979419,1735446650901,"fUST",-727.39,0.00012875,2,"2024-12-29T04:30:50.901",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979420,1735446650910,"fUST",-500.0,0.00012876,2,"2024-12-29T04:30:50.910",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979421,1735446650920,"fUST",-500.0,0.00012876,2,"2024-12-29T04:30:50.920",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979422,1735446650930,"fUST",-500.0,0.00012876,2,"2024-12-29T04:30:50.930",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979423,1735446650940,"fUST",-1453.82,0.00012876,2,"2024-12-29T04:30:50.940",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979424,1735446650949,"fUST",-235.8972832,0.000129,2,"2024-12-29T04:30:50.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979425,1735446650959,"fUST",-235.89728316,0.000129,2,"2024-12-29T04:30:50.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979426,1735446650969,"fUST",-235.89728316,0.000129,2,"2024-12-29T04:30:50.969",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979427,1735446650978,"fUST",-151.0,0.00013,2,"2024-12-29T04:30:50.978",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979428,1735446650987,"fUST",-1551.59,0.00013009,2,"2024-12-29T04:30:50.987",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979429,1735446650997,"fUST",-582.92,0.00013009,2,"2024-12-29T04:30:50.997",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979430,1735446651006,"fUST",-637.54,0.00013142,2,"2024-12-29T04:30:51.006",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979431,1735446651016,"fUST",-1035.04,0.00013144,2,"2024-12-29T04:30:51.016",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979432,1735446651025,"fUST",-594.07,0.00013144,2,"2024-12-29T04:30:51.025",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979433,1735446651035,"fUST",-158.17,0.00013144,2,"2024-12-29T04:30:51.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979434,1735446651046,"fUST",-593.08,0.00013144,2,"2024-12-29T04:30:51.046",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979435,1735446651055,"fUST",-11324.13,0.00013146,2,"2024-12-29T04:30:51.055",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979436,1735446651064,"fUST",-727.39,0.00013149,2,"2024-12-29T04:30:51.064",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979437,1735446651074,"fUST",-275.26,0.0001315,2,"2024-12-29T04:30:51.074",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979438,1735446651083,"fUST",-500.0,0.0001315,2,"2024-12-29T04:30:51.083",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979439,1735446651093,"fUST",-151.0,0.0001315,2,"2024-12-29T04:30:51.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979440,1735446651102,"fUST",-151.0,0.0001315,2,"2024-12-29T04:30:51.102",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979441,1735446651111,"fUST",-237.87135015,0.0001315,2,"2024-12-29T04:30:51.111",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979442,1735446651122,"fUST",-1453.82,0.0001315,2,"2024-12-29T04:30:51.122",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979443,1735446651131,"fUST",-502.82425251,0.00013154,2,"2024-12-29T04:30:51.131",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979444,1735446651141,"fUST",-1551.59,0.00013283,2,"2024-12-29T04:30:51.141",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979445,1735446651151,"fUST",-582.92,0.00013283,2,"2024-12-29T04:30:51.151",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979446,1735446651160,"fUST",-637.54,0.00013416,2,"2024-12-29T04:30:51.160",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979447,1735446651170,"fUST",-1035.04,0.00013418,2,"2024-12-29T04:30:51.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979448,1735446651180,"fUST",-594.07,0.00013418,2,"2024-12-29T04:30:51.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979449,1735446651189,"fUST",-593.08,0.00013418,2,"2024-12-29T04:30:51.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979450,1735446651199,"fUST",-151.0,0.0001342,2,"2024-12-29T04:30:51.199",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979451,1735446651209,"fUST",-313.648731,0.0001342,2,"2024-12-29T04:30:51.209",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979452,1735446651218,"fUST",-234.037078,0.0001342,2,"2024-12-29T04:30:51.218",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979453,1735446651228,"fUST",-313.648731,0.0001342,2,"2024-12-29T04:30:51.228",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979454,1735446651237,"fUST",-160.9658,0.0001342,2,"2024-12-29T04:30:51.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979455,1735446651247,"fUST",-160.9658,0.0001342,2,"2024-12-29T04:30:51.247",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979456,1735446651256,"fUST",-241.250794,0.0001342,2,"2024-12-29T04:30:51.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979457,1735446651267,"fUST",-241.250794,0.0001342,2,"2024-12-29T04:30:51.267",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979458,1735446651276,"fUST",-11324.13,0.0001342,2,"2024-12-29T04:30:51.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979459,1735446651286,"fUST",-727.39,0.00013423,2,"2024-12-29T04:30:51.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979460,1735446651294,"fUST",-500.0,0.00013424,2,"2024-12-29T04:30:51.294",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979461,1735446651304,"fUST",-1453.82,0.00013424,2,"2024-12-29T04:30:51.304",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979462,1735446651313,"fUST",-5467.83297235,0.00013497,2,"2024-12-29T04:30:51.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979463,1735446651322,"fUST",-500.85036124,0.00013554,2,"2024-12-29T04:30:51.322",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979464,1735446651333,"fUST",-500.30083662,0.00013554,2,"2024-12-29T04:30:51.333",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979465,1735446651342,"fUST",-202.35856126,0.00013554,2,"2024-12-29T04:30:51.342",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979466,1735446651351,"fUST",-305.56530402,0.00013554,2,"2024-12-29T04:30:51.351",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979467,1735446651361,"fUST",-1551.59,0.00013557,2,"2024-12-29T04:30:51.361",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979468,1735446651370,"fUST",-582.92,0.00013557,2,"2024-12-29T04:30:51.370",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979469,1735446651379,"fUST",-637.54,0.0001369,2,"2024-12-29T04:30:51.379",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979470,1735446651389,"fUST",-1035.04,0.00013692,2,"2024-12-29T04:30:51.389",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979471,1735446651399,"fUST",-594.07,0.00013692,2,"2024-12-29T04:30:51.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979472,1735446651409,"fUST",-151.0,0.00013692,2,"2024-12-29T04:30:51.409",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979473,1735446651419,"fUST",-206.523486,0.00013692,2,"2024-12-29T04:30:51.419",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979474,1735446651429,"fUST",-152.222023,0.00013692,2,"2024-12-29T04:30:51.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979475,1735446651438,"fUST",-593.08,0.00013692,2,"2024-12-29T04:30:51.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979476,1735446651448,"fUST",-11324.13,0.00013694,2,"2024-12-29T04:30:51.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979477,1735446651457,"fUST",-538.09,0.00013697,2,"2024-12-29T04:30:51.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979478,1735446651467,"fUST",-538.09,0.00013697,2,"2024-12-29T04:30:51.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979479,1735446651476,"fUST",-538.09,0.00013697,2,"2024-12-29T04:30:51.476",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979480,1735446651485,"fUST",-538.09,0.00013697,2,"2024-12-29T04:30:51.485",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979481,1735446651494,"fUST",-538.20494525,0.00013697,2,"2024-12-29T04:30:51.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979482,1735446651503,"fUST",-727.39,0.00013697,2,"2024-12-29T04:30:51.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979483,1735446651512,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979484,1735446651522,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.522",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979485,1735446651531,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.531",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979486,1735446651540,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979487,1735446651550,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.550",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979488,1735446651559,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.559",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979489,1735446651569,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.569",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979490,1735446651578,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979491,1735446651588,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.588",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979492,1735446651597,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979493,1735446651606,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.606",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979494,1735446651615,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.615",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979495,1735446651690,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.690",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979496,1735446651700,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.700",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979497,1735446651710,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.710",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979498,1735446651720,"fUST",-151.0,0.00013698,2,"2024-12-29T04:30:51.720",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979499,1735446651729,"fUST",-151.0,0.00013698,2,"2024-12-29T04:30:51.729",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979500,1735446651739,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.739",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979501,1735446651748,"fUST",-502.00440404,0.00013698,2,"2024-12-29T04:30:51.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979502,1735446651758,"fUST",-151.0,0.00013698,2,"2024-12-29T04:30:51.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979503,1735446651767,"fUST",-959.840012,0.00013698,2,"2024-12-29T04:30:51.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979504,1735446651776,"fUST",-151.0,0.00013698,2,"2024-12-29T04:30:51.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979505,1735446651786,"fUST",-959.840012,0.00013698,2,"2024-12-29T04:30:51.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979506,1735446651795,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979507,1735446651804,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.804",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979508,1735446651814,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979509,1735446651823,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.823",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979510,1735446651833,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.833",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979511,1735446651842,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979512,1735446651852,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.852",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979513,1735446651861,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.861",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979514,1735446651870,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.870",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979515,1735446651880,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.880",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979516,1735446651890,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.890",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979517,1735446651899,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:30:51.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979518,1735446651909,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979519,1735446651918,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979520,1735446651928,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.928",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979521,1735446651938,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.938",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979522,1735446651947,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.947",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979523,1735446651957,"fUST",-500.0,0.00013698,2,"2024-12-29T04:30:51.957",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979524,1735446651967,"fUST",-509.35858746,0.00013698,2,"2024-12-29T04:30:51.967",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979525,1735446651976,"fUST",-197.142334,0.00013698,2,"2024-12-29T04:30:51.976",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979526,1735446651986,"fUST",-197.142334,0.00013698,2,"2024-12-29T04:30:51.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979527,1735446651995,"fUST",-1453.82,0.00013698,2,"2024-12-29T04:30:51.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979528,1735446652004,"fUST",-191.559891,0.00013699,2,"2024-12-29T04:30:52.004",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979529,1735446652014,"fUST",-151.0,0.00013699,2,"2024-12-29T04:30:52.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979530,1735446652024,"fUST",-151.0,0.00013699,2,"2024-12-29T04:30:52.024",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979531,1735446652034,"fUST",-151.0,0.00013699,2,"2024-12-29T04:30:52.034",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979532,1735446652043,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.043",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979533,1735446652053,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.053",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979534,1735446652063,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.063",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979535,1735446652072,"fUST",-630.60953869,0.00013699,2,"2024-12-29T04:30:52.072",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979536,1735446652082,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.082",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979537,1735446652092,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.092",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979538,1735446652101,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979539,1735446652110,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.110",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979540,1735446652119,"fUST",-500.0,0.00013699,2,"2024-12-29T04:30:52.119",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979541,1735446652129,"fUST",-514.51217096,0.00013699,2,"2024-12-29T04:30:52.129",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979542,1735446652140,"fUST",-1551.59,0.00013831,2,"2024-12-29T04:30:52.140",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979543,1735446652150,"fUST",-261.941508,0.00013831,2,"2024-12-29T04:30:52.150",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979544,1735446652159,"fUST",-267.309383,0.00013831,2,"2024-12-29T04:30:52.159",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979545,1735446652168,"fUST",-151.0,0.00013831,2,"2024-12-29T04:30:52.168",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979546,1735446652177,"fUST",-582.92,0.00013831,2,"2024-12-29T04:30:52.177",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979547,1735446652187,"fUST",-151.0,0.000139,2,"2024-12-29T04:30:52.187",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979548,1735446652197,"fUST",-637.54,0.00013964,2,"2024-12-29T04:30:52.197",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979549,1735446652207,"fUST",-1035.04,0.00013966,2,"2024-12-29T04:30:52.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979550,1735446652217,"fUST",-594.07,0.00013966,2,"2024-12-29T04:30:52.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979551,1735446652227,"fUST",-593.08,0.00013966,2,"2024-12-29T04:30:52.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979552,1735446652236,"fUST",-160.44363532,0.00013967,2,"2024-12-29T04:30:52.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979553,1735446652246,"fUST",-11324.13,0.00013968,2,"2024-12-29T04:30:52.246",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979554,1735446652256,"fUST",-170.208355,0.00013971,2,"2024-12-29T04:30:52.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979555,1735446652266,"fUST",-238.924818,0.00013971,2,"2024-12-29T04:30:52.266",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979556,1735446652275,"fUST",-170.208355,0.00013971,2,"2024-12-29T04:30:52.275",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979557,1735446652285,"fUST",-238.924818,0.00013971,2,"2024-12-29T04:30:52.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979558,1735446652294,"fUST",-151.0,0.00013971,2,"2024-12-29T04:30:52.294",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979559,1735446652304,"fUST",-194.580772,0.00013971,2,"2024-12-29T04:30:52.304",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979560,1735446652313,"fUST",-151.0,0.00013971,2,"2024-12-29T04:30:52.313",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979561,1735446652323,"fUST",-727.39,0.00013971,2,"2024-12-29T04:30:52.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979562,1735446652332,"fUST",-232.63,0.00013972,2,"2024-12-29T04:30:52.332",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979563,1735446652341,"fUST",-1453.82,0.00013972,2,"2024-12-29T04:30:52.341",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979564,1735446652350,"fUST",-400.0,0.00013973,2,"2024-12-29T04:30:52.350",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979565,1735446652360,"fUST",-1551.59,0.00014105,2,"2024-12-29T04:30:52.360",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979566,1735446652369,"fUST",-582.92,0.00014105,2,"2024-12-29T04:30:52.369",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979567,1735446652379,"fUST",-269.49351501,0.00014114,2,"2024-12-29T04:30:52.379",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979568,1735446652391,"fUST",-235.89728316,0.00014135,2,"2024-12-29T04:30:52.391",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979569,1735446652401,"fUST",-637.54,0.00014238,2,"2024-12-29T04:30:52.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979570,1735446652413,"fUST",-1035.04,0.0001424,2,"2024-12-29T04:30:52.413",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979571,1735446652424,"fUST",-594.07,0.0001424,2,"2024-12-29T04:30:52.424",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979572,1735446652433,"fUST",-593.08,0.0001424,2,"2024-12-29T04:30:52.433",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979573,1735446652443,"fUST",-11324.13,0.00014242,2,"2024-12-29T04:30:52.443",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979574,1735446652455,"fUST",-727.39,0.00014245,2,"2024-12-29T04:30:52.455",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979575,1735446652466,"fUST",-1453.82,0.00014246,2,"2024-12-29T04:30:52.466",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979576,1735446652475,"fUST",-1551.59,0.00014379,2,"2024-12-29T04:30:52.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979577,1735446652485,"fUST",-582.92,0.00014379,2,"2024-12-29T04:30:52.485",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979578,1735446652495,"fUST",-637.54,0.00014512,2,"2024-12-29T04:30:52.495",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979579,1735446652504,"fUST",-1035.04,0.00014514,2,"2024-12-29T04:30:52.504",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979580,1735446652514,"fUST",-594.07,0.00014514,2,"2024-12-29T04:30:52.514",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979581,1735446652523,"fUST",-593.08,0.00014514,2,"2024-12-29T04:30:52.523",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979582,1735446652533,"fUST",-11324.13,0.00014516,2,"2024-12-29T04:30:52.533",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979583,1735446652542,"fUST",-727.39,0.00014519,2,"2024-12-29T04:30:52.542",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979584,1735446652552,"fUST",-1453.82,0.0001452,2,"2024-12-29T04:30:52.552",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979585,1735446652562,"fUST",-1551.59,0.00014653,2,"2024-12-29T04:30:52.562",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979586,1735446652572,"fUST",-582.92,0.00014653,2,"2024-12-29T04:30:52.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979587,1735446652583,"fUST",-637.54,0.00014786,2,"2024-12-29T04:30:52.583",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979588,1735446652592,"fUST",-1035.04,0.00014788,2,"2024-12-29T04:30:52.592",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979589,1735446652602,"fUST",-594.07,0.00014788,2,"2024-12-29T04:30:52.602",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979590,1735446652611,"fUST",-151.0,0.00014788,2,"2024-12-29T04:30:52.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979591,1735446652621,"fUST",-593.08,0.00014788,2,"2024-12-29T04:30:52.621",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979592,1735446652631,"fUST",-11324.13,0.0001479,2,"2024-12-29T04:30:52.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979593,1735446652640,"fUST",-727.39,0.00014793,2,"2024-12-29T04:30:52.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979594,1735446652650,"fUST",-151.0,0.00014794,2,"2024-12-29T04:30:52.650",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979595,1735446652660,"fUST",-313.648731,0.00014794,2,"2024-12-29T04:30:52.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979596,1735446652669,"fUST",-234.037078,0.00014794,2,"2024-12-29T04:30:52.669",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979597,1735446652678,"fUST",-313.648731,0.00014794,2,"2024-12-29T04:30:52.678",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979598,1735446652688,"fUST",-160.9658,0.00014794,2,"2024-12-29T04:30:52.688",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979599,1735446652697,"fUST",-160.9658,0.00014794,2,"2024-12-29T04:30:52.697",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979600,1735446652707,"fUST",-241.250794,0.00014794,2,"2024-12-29T04:30:52.707",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979601,1735446652716,"fUST",-241.250794,0.00014794,2,"2024-12-29T04:30:52.716",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979602,1735446652725,"fUST",-1453.82,0.00014794,2,"2024-12-29T04:30:52.725",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979603,1735446652735,"fUST",-151.0,0.000149,2,"2024-12-29T04:30:52.735",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979604,1735446652745,"fUST",-565.20480798,0.000149,2,"2024-12-29T04:30:52.745",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979605,1735446652755,"fUST",-1551.59,0.00014927,2,"2024-12-29T04:30:52.755",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979606,1735446652764,"fUST",-151.0,0.00014927,2,"2024-12-29T04:30:52.764",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979607,1735446652774,"fUST",-151.0,0.00014927,2,"2024-12-29T04:30:52.774",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979608,1735446652784,"fUST",-582.92,0.00014927,2,"2024-12-29T04:30:52.784",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979609,1735446652793,"fUST",-1013.75871396,0.00014985,2,"2024-12-29T04:30:52.793",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979610,1735446652803,"fUST",-1013.75871396,0.0001499,2,"2024-12-29T04:30:52.803",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979611,1735446652812,"fUST",-1013.75871396,0.00014996,2,"2024-12-29T04:30:52.812",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979612,1735446652822,"fUST",-637.54,0.0001506,2,"2024-12-29T04:30:52.822",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979613,1735446652832,"fUST",-1035.04,0.00015062,2,"2024-12-29T04:30:52.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979614,1735446652842,"fUST",-594.07,0.00015062,2,"2024-12-29T04:30:52.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979615,1735446652852,"fUST",-593.08,0.00015062,2,"2024-12-29T04:30:52.852",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979616,1735446652862,"fUST",-11324.13,0.00015064,2,"2024-12-29T04:30:52.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979617,1735446652871,"fUST",-727.39,0.00015067,2,"2024-12-29T04:30:52.871",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979618,1735446652881,"fUST",-151.0,0.00015068,2,"2024-12-29T04:30:52.881",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979619,1735446652891,"fUST",-959.840012,0.00015068,2,"2024-12-29T04:30:52.891",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979620,1735446652901,"fUST",-151.0,0.00015068,2,"2024-12-29T04:30:52.901",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979621,1735446652910,"fUST",-959.840012,0.00015068,2,"2024-12-29T04:30:52.910",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979622,1735446652920,"fUST",-1453.82,0.00015068,2,"2024-12-29T04:30:52.920",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979623,1735446652929,"fUST",-1551.59,0.00015201,2,"2024-12-29T04:30:52.929",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979624,1735446652939,"fUST",-582.92,0.00015201,2,"2024-12-29T04:30:52.939",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979625,1735446652949,"fUST",-197.142334,0.00015201,2,"2024-12-29T04:30:52.949",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979626,1735446652959,"fUST",-197.142334,0.00015201,2,"2024-12-29T04:30:52.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979627,1735446652968,"fUST",-637.54,0.00015334,2,"2024-12-29T04:30:52.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979628,1735446652978,"fUST",-1035.04,0.00015336,2,"2024-12-29T04:30:52.978",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979629,1735446652988,"fUST",-594.07,0.00015336,2,"2024-12-29T04:30:52.988",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979630,1735446652997,"fUST",-593.08,0.00015336,2,"2024-12-29T04:30:52.997",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979631,1735446653008,"fUST",-11324.13,0.00015338,2,"2024-12-29T04:30:53.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979632,1735446653017,"fUST",-21697.83691269,0.00015341,2,"2024-12-29T04:30:53.017",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979633,1735446653286,"fUST",-500.0,0.00012046,2,"2024-12-29T04:30:53.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979634,1735446653295,"fUST",-500.0,0.0001232,2,"2024-12-29T04:30:53.295",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979635,1735446653305,"fUST",-500.0,0.00012594,2,"2024-12-29T04:30:53.305",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979636,1735446653314,"fUST",-500.0,0.00012868,2,"2024-12-29T04:30:53.314",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979637,1735446653323,"fUST",-500.0,0.00013142,2,"2024-12-29T04:30:53.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979638,1735446653333,"fUST",-500.0,0.00013416,2,"2024-12-29T04:30:53.333",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979639,1735446653343,"fUST",-371.79,0.0001369,2,"2024-12-29T04:30:53.343",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979640,1735446653352,"fUST",-126606.02774078,0.00015341,2,"2024-12-29T04:30:53.352",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979641,1735446653748,"fUST",-503.20269975,9.313e-05,2,"2024-12-29T04:30:53.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979642,1735446653758,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:53.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979643,1735446653768,"fUST",-501.10543736,9.313e-05,2,"2024-12-29T04:30:53.768",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979644,1735446653777,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:30:53.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979645,1735446653787,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:30:53.787",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979646,1735446653797,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:30:53.797",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979647,1735446653807,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:30:53.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979648,1735446653816,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:30:53.816",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979649,1735446653825,"fUST",-195.912102,0.00010959,2,"2024-12-29T04:30:53.825",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979650,1735446653834,"fUST",-195.912102,0.00011091,2,"2024-12-29T04:30:53.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979651,1735446653844,"fUST",-195.912102,0.00011091,2,"2024-12-29T04:30:53.844",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979652,1735446653853,"fUST",-195.912102,0.00012322,2,"2024-12-29T04:30:53.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979653,1735446653865,"fUST",-195.912102,0.00012322,2,"2024-12-29T04:30:53.865",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979654,1735446653875,"fUST",-195.912102,0.00013692,2,"2024-12-29T04:30:53.875",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979655,1735446653885,"fUST",-195.912102,0.00013692,2,"2024-12-29T04:30:53.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979656,1735446653894,"fUST",-195.912102,0.00014788,2,"2024-12-29T04:30:53.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979657,1735446653904,"fUST",-4498.45855889,0.00015341,2,"2024-12-29T04:30:53.904",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979658,1735446653916,"fUST",-2224.5327374,0.00015341,2,"2024-12-29T04:30:53.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979659,1735446653925,"fUST",-20025.63500438,0.00015341,2,"2024-12-29T04:30:53.925",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979660,1735446653935,"fUST",-727.39,0.00015341,2,"2024-12-29T04:30:53.935",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979661,1735446653944,"fUST",-1453.82,0.00015342,2,"2024-12-29T04:30:53.944",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979662,1735446653954,"fUST",-1551.59,0.00015475,2,"2024-12-29T04:30:53.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979663,1735446653963,"fUST",-582.92,0.00015475,2,"2024-12-29T04:30:53.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979664,1735446653973,"fUST",-637.64,0.00015608,2,"2024-12-29T04:30:53.973",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979665,1735446653983,"fUST",-1035.25,0.0001561,2,"2024-12-29T04:30:53.983",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979666,1735446653992,"fUST",-594.18,0.0001561,2,"2024-12-29T04:30:53.992",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979667,1735446654002,"fUST",-593.19,0.0001561,2,"2024-12-29T04:30:54.002",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979668,1735446654012,"fUST",-11324.24999999,0.00015612,2,"2024-12-29T04:30:54.012",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979669,1735446654022,"fUST",-727.39,0.00015615,2,"2024-12-29T04:30:54.022",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979670,1735446654032,"fUST",-151.0,0.00015616,2,"2024-12-29T04:30:54.032",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979671,1735446654041,"fUST",-152.844984,0.00015616,2,"2024-12-29T04:30:54.041",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979672,1735446654051,"fUST",-1454.00501258,0.00015616,2,"2024-12-29T04:30:54.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979673,1735446654060,"fUST",-1551.59,0.00015749,2,"2024-12-29T04:30:54.060",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979674,1735446654070,"fUST",-151.0,0.00015749,2,"2024-12-29T04:30:54.070",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979675,1735446654079,"fUST",-582.92,0.00015749,2,"2024-12-29T04:30:54.079",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979676,1735446654088,"fUST",-235.89728316,0.00015777,2,"2024-12-29T04:30:54.088",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979677,1735446654098,"fUST",-17263.11035928,0.00015787,2,"2024-12-29T04:30:54.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979678,1735446654107,"fUST",-727.40776487,0.00015889,2,"2024-12-29T04:30:54.107",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979679,1735446654116,"fUST",-151.0,0.000159,2,"2024-12-29T04:30:54.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979680,1735446654126,"fUST",-15569.66451321,0.00016,2,"2024-12-29T04:30:54.126",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979681,1735446654136,"fUST",-1551.59,0.00016023,2,"2024-12-29T04:30:54.136",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979682,1735446654146,"fUST",-582.92,0.00016023,2,"2024-12-29T04:30:54.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979683,1735446654155,"fUST",-1551.65033667,0.00016296,2,"2024-12-29T04:30:54.155",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979684,1735446654164,"fUST",-583.11,0.00016296,2,"2024-12-29T04:30:54.164",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979685,1735446654234,"fUST",-170.208355,0.00016296,2,"2024-12-29T04:30:54.234",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979686,1735446654243,"fUST",-238.924818,0.00016296,2,"2024-12-29T04:30:54.243",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979687,1735446654252,"fUST",-170.208355,0.00016296,2,"2024-12-29T04:30:54.252",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979688,1735446654261,"fUST",-238.924818,0.00016296,2,"2024-12-29T04:30:54.261",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979689,1735446654270,"fUST",-151.0,0.00016296,2,"2024-12-29T04:30:54.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979690,1735446654279,"fUST",-151.0,0.00016296,2,"2024-12-29T04:30:54.279",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979691,1735446654288,"fUST",-151.0,0.00016296,2,"2024-12-29T04:30:54.288",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979692,1735446654297,"fUST",-195.912102,0.00016296,2,"2024-12-29T04:30:54.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979693,1735446654306,"fUST",-151.0,0.000169,2,"2024-12-29T04:30:54.306",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979694,1735446654315,"fUST",-2337.83,0.000169,2,"2024-12-29T04:30:54.315",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979695,1735446654325,"fUST",-895.32,0.000169,2,"2024-12-29T04:30:54.325",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979696,1735446654334,"fUST",-3243.82,0.000169,2,"2024-12-29T04:30:54.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979697,1735446654343,"fUST",-241.935,0.00017062,2,"2024-12-29T04:30:54.343",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979698,1735446654352,"fUST",-235.89728316,0.00017419,2,"2024-12-29T04:30:54.352",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979699,1735446654362,"fUST",-151.0,0.000178,2,"2024-12-29T04:30:54.362",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979700,1735446654372,"fUST",-151.0,0.000188,2,"2024-12-29T04:30:54.372",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979701,1735446654381,"fUST",-150.0,0.000189,2,"2024-12-29T04:30:54.381",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979702,1735446654390,"fUST",-1057.627,0.00018989,2,"2024-12-29T04:30:54.390",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979703,1735446654399,"fUST",-350.388,0.00018989,2,"2024-12-29T04:30:54.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979704,1735446654409,"fUST",-235.89728316,0.00019062,2,"2024-12-29T04:30:54.409",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979705,1735446654419,"fUST",-164.9847203,0.00019178,2,"2024-12-29T04:30:54.419",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979706,1735446654433,"fUST",-592.493,0.0001972,2,"2024-12-29T04:30:54.433",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979707,1735446654442,"fUST",-151.0,0.000198,2,"2024-12-29T04:30:54.442",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979708,1735446654451,"fUST",-151.0,0.000198,2,"2024-12-29T04:30:54.451",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979709,1735446654461,"fUST",-356.0731222,0.00019836,2,"2024-12-29T04:30:54.461",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979710,1735446654470,"fUST",-153.0,0.00019945,2,"2024-12-29T04:30:54.470",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979711,1735446654479,"fUST",-154.0319908,0.00019945,2,"2024-12-29T04:30:54.479",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979712,1735446654488,"fUST",-8724.87421758,0.00019947,2,"2024-12-29T04:30:54.488",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979713,1735446654498,"fUST",-153.0,0.00019973,2,"2024-12-29T04:30:54.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979714,1735446654507,"fUST",-153.0,0.00019973,2,"2024-12-29T04:30:54.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979715,1735446654517,"fUST",-153.0,0.00019973,2,"2024-12-29T04:30:54.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979716,1735446654527,"fUST",-153.0,0.00019973,2,"2024-12-29T04:30:54.527",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979717,1735446654537,"fUST",-7095.50949999,0.0002,2,"2024-12-29T04:30:54.537",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979718,1735446654546,"fUST",-8724.87421758,0.00020269,2,"2024-12-29T04:30:54.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979719,1735446654555,"fUST",-870.4,0.00020272,2,"2024-12-29T04:30:54.555",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979720,1735446654566,"fUST",-499.0,0.00020273,2,"2024-12-29T04:30:54.566",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979721,1735446654576,"fUST",-151.0,0.00020277,2,"2024-12-29T04:30:54.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979722,1735446654585,"fUST",-249.41597017,0.00020421,2,"2024-12-29T04:30:54.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979723,1735446654594,"fUST",-8724.87421758,0.00020433,2,"2024-12-29T04:30:54.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979724,1735446654603,"fUST",-400.0,0.00020447,2,"2024-12-29T04:30:54.603",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979725,1735446654612,"fUST",-1000.0,0.00020511,2,"2024-12-29T04:30:54.612",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979726,1735446654621,"fUST",-197.142334,0.00020511,2,"2024-12-29T04:30:54.621",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979727,1735446654632,"fUST",-197.142334,0.00020511,2,"2024-12-29T04:30:54.632",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979728,1735446654642,"fUST",-151.0,0.00020511,2,"2024-12-29T04:30:54.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979729,1735446654651,"fUST",-197.142334,0.00020511,2,"2024-12-29T04:30:54.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979730,1735446654661,"fUST",-197.142334,0.00020511,2,"2024-12-29T04:30:54.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979731,1735446654670,"fUST",-195.912102,0.00020511,2,"2024-12-29T04:30:54.670",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979732,1735446654680,"fUST",-1000.0,0.00020517,2,"2024-12-29T04:30:54.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979733,1735446654690,"fUST",-449.803505,0.00020521,2,"2024-12-29T04:30:54.690",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979734,1735446654699,"fUST",-171.3182412,0.00020552,2,"2024-12-29T04:30:54.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979735,1735446654709,"fUST",-1000.0,0.00020561,2,"2024-12-29T04:30:54.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979736,1735446654718,"fUST",-1000.0,0.00020573,2,"2024-12-29T04:30:54.718",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979737,1735446654728,"fUST",-1986.322,0.00020583,2,"2024-12-29T04:30:54.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979738,1735446654737,"fUST",-1000.0,0.00020583,2,"2024-12-29T04:30:54.737",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979739,1735446654747,"fUST",-151.0,0.00020589,2,"2024-12-29T04:30:54.747",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979740,1735446654756,"fUST",-151.0,0.00020589,2,"2024-12-29T04:30:54.756",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979741,1735446654766,"fUST",-151.0,0.00020589,2,"2024-12-29T04:30:54.766",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979742,1735446654775,"fUST",-151.0,0.00020589,2,"2024-12-29T04:30:54.775",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979743,1735446654785,"fUST",-313.648731,0.00020589,2,"2024-12-29T04:30:54.785",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979744,1735446654795,"fUST",-234.037078,0.00020589,2,"2024-12-29T04:30:54.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979745,1735446654805,"fUST",-313.648731,0.00020589,2,"2024-12-29T04:30:54.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979746,1735446654815,"fUST",-160.9658,0.00020589,2,"2024-12-29T04:30:54.815",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979747,1735446654825,"fUST",-160.9658,0.00020589,2,"2024-12-29T04:30:54.825",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979748,1735446654836,"fUST",-241.250794,0.00020589,2,"2024-12-29T04:30:54.836",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979749,1735446654846,"fUST",-241.250794,0.00020589,2,"2024-12-29T04:30:54.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979750,1735446654855,"fUST",-2337.83,0.000206,2,"2024-12-29T04:30:54.855",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979751,1735446654865,"fUST",-895.32,0.000206,2,"2024-12-29T04:30:54.865",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979752,1735446654875,"fUST",-3243.82,0.000206,2,"2024-12-29T04:30:54.875",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979753,1735446654884,"fUST",-151.0,0.000206,2,"2024-12-29T04:30:54.884",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979754,1735446654894,"fUST",-151.0,0.000206,2,"2024-12-29T04:30:54.894",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979755,1735446654904,"fUST",-1000.0,0.0002064,2,"2024-12-29T04:30:54.904",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979756,1735446654914,"fUST",-1000.0,0.00020651,2,"2024-12-29T04:30:54.914",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979757,1735446654923,"fUST",-870.4,0.00020659,2,"2024-12-29T04:30:54.923",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979758,1735446654933,"fUST",-870.4,0.00020659,2,"2024-12-29T04:30:54.933",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979759,1735446654944,"fUST",-151.33274,0.0002066,2,"2024-12-29T04:30:54.944",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979760,1735446654954,"fUST",-290.811209,0.0002066,2,"2024-12-29T04:30:54.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979761,1735446654963,"fUST",-151.0,0.0002066,2,"2024-12-29T04:30:54.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979762,1735446654972,"fUST",-959.840012,0.0002066,2,"2024-12-29T04:30:54.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979763,1735446654981,"fUST",-240.02051,0.0002066,2,"2024-12-29T04:30:54.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979764,1735446654991,"fUST",-959.840012,0.0002066,2,"2024-12-29T04:30:54.991",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979765,1735446655001,"fUST",-1000.0,0.00020675,2,"2024-12-29T04:30:55.001",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979766,1735446655010,"fUST",-1000.0,0.00020678,2,"2024-12-29T04:30:55.010",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979767,1735446655020,"fUST",-151.0,0.00020678,2,"2024-12-29T04:30:55.020",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979768,1735446655029,"fUST",-2335.18369206,0.00020679,2,"2024-12-29T04:30:55.029",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979769,1735446655039,"fUST",-1000.0,0.00020681,2,"2024-12-29T04:30:55.039",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979770,1735446655049,"fUST",-181.312277,0.000207,2,"2024-12-29T04:30:55.049",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979771,1735446655059,"fUST",-870.4,0.000207,2,"2024-12-29T04:30:55.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979772,1735446655069,"fUST",-1000.0,0.00020703,2,"2024-12-29T04:30:55.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979773,1735446655079,"fUST",-1000.0,0.00020706,2,"2024-12-29T04:30:55.079",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979774,1735446655088,"fUST",-449.803505,0.00020712,2,"2024-12-29T04:30:55.088",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979775,1735446655098,"fUST",-1067.65849085,0.00020745,2,"2024-12-29T04:30:55.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979776,1735446655108,"fUST",-151.0,0.00020745,2,"2024-12-29T04:30:55.108",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979777,1735446655118,"fUST",-313.648731,0.00020745,2,"2024-12-29T04:30:55.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979778,1735446655127,"fUST",-234.037078,0.00020745,2,"2024-12-29T04:30:55.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979779,1735446655137,"fUST",-313.648731,0.00020745,2,"2024-12-29T04:30:55.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979780,1735446655146,"fUST",-160.9658,0.00020745,2,"2024-12-29T04:30:55.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979781,1735446655156,"fUST",-160.9658,0.00020745,2,"2024-12-29T04:30:55.156",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979782,1735446655166,"fUST",-241.250794,0.00020745,2,"2024-12-29T04:30:55.166",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979783,1735446655175,"fUST",-241.250794,0.00020745,2,"2024-12-29T04:30:55.175",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979784,1735446655186,"fUST",-170.208355,0.00020745,2,"2024-12-29T04:30:55.186",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979785,1735446655195,"fUST",-238.924818,0.00020745,2,"2024-12-29T04:30:55.195",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979786,1735446655205,"fUST",-170.208355,0.00020745,2,"2024-12-29T04:30:55.205",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979787,1735446655215,"fUST",-238.924818,0.00020745,2,"2024-12-29T04:30:55.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979788,1735446655224,"fUST",-151.0,0.00020745,2,"2024-12-29T04:30:55.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979789,1735446655233,"fUST",-151.0,0.00020745,2,"2024-12-29T04:30:55.233",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979790,1735446655243,"fUST",-1000.0,0.00020747,2,"2024-12-29T04:30:55.243",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979791,1735446655252,"fUST",-151.0,0.00020759,2,"2024-12-29T04:30:55.252",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979792,1735446655262,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.262",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979793,1735446655271,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.271",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979794,1735446655281,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979795,1735446655290,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.290",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979796,1735446655299,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.299",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979797,1735446655308,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.308",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979798,1735446655318,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979799,1735446655328,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.328",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979800,1735446655337,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.337",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979801,1735446655346,"fUST",-870.4,0.00020759,2,"2024-12-29T04:30:55.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979802,1735446655355,"fUST",-870.52,0.00020759,2,"2024-12-29T04:30:55.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979803,1735446655364,"fUST",-28482.94685679,0.0002076,30,"2024-12-29T04:30:55.364",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979804,1735446688598,"fUST",-2651.9,0.00025647,120,"2024-12-29T04:31:28.598",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979805,1735446747291,"fUST",530.1316638,8.345e-05,2,"2024-12-29T04:32:27.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979806,1735446829359,"fUST",2632.9900935,8.377e-05,2,"2024-12-29T04:33:49.359",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979807,1735447387099,"fUST",1137.55465251,8.939e-05,2,"2024-12-29T04:43:07.099",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979808,1735447428549,"fUST",3245.4941113,8.307e-05,2,"2024-12-29T04:43:48.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979814,1735447558158,"fUST",-300.0,9.302e-05,2,"2024-12-29T04:45:58.158",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979815,1735447558180,"fUST",-414.36496161,9.303e-05,2,"2024-12-29T04:45:58.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979816,1735447558202,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:45:58.202",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979817,1735447558224,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:45:58.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979818,1735447558245,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:45:58.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979819,1735447558266,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:45:58.266",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979820,1735447558287,"fUST",-255.27467579,9.303e-05,2,"2024-12-29T04:45:58.287",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979884,1735447626096,"fUST",-277.99055866,9.302e-05,2,"2024-12-29T04:47:06.096",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979885,1735447627098,"fUST",-22.00944134,9.302e-05,2,"2024-12-29T04:47:07.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979886,1735447627119,"fUST",-244.72532421,9.303e-05,2,"2024-12-29T04:47:07.119",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979887,1735447627140,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:07.140",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979888,1735447627165,"fUST",-224.08536639,9.303e-05,2,"2024-12-29T04:47:07.165",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979889,1735447635224,"fUST",-275.91463361,9.303e-05,2,"2024-12-29T04:47:15.224",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979890,1735447635248,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.248",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979891,1735447635269,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979892,1735447635290,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.290",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979893,1735447635310,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.310",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979894,1735447635330,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.330",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979895,1735447635351,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.351",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979896,1735447635371,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979897,1735447635391,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.391",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979898,1735447635413,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.413",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979899,1735447635436,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.436",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979900,1735447635461,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.461",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979901,1735447635482,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.482",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979902,1735447635503,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979903,1735447635525,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.525",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979904,1735447635546,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.546",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979905,1735447635567,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.567",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979906,1735447635588,"fUST",-420.62442974,9.303e-05,2,"2024-12-29T04:47:15.588",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979907,1735447635609,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979908,1735447635630,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.630",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979909,1735447635650,"fUST",-390.39018068,9.303e-05,2,"2024-12-29T04:47:15.650",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979910,1735447635672,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.672",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979911,1735447635693,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:15.693",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979912,1735447635714,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:47:15.714",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979913,1735447635735,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:47:15.735",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979914,1735447635756,"fUST",-501.00476758,9.304e-05,2,"2024-12-29T04:47:15.756",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979915,1735447635776,"fUST",-500.59643341,9.304e-05,2,"2024-12-29T04:47:15.776",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979916,1735447635797,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:47:15.797",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979917,1735447635817,"fUST",-500.8412705,9.304e-05,2,"2024-12-29T04:47:15.817",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979918,1735447635837,"fUST",-500.77130577,9.304e-05,2,"2024-12-29T04:47:15.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979919,1735447635857,"fUST",-500.59182723,9.304e-05,2,"2024-12-29T04:47:15.857",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979920,1735447635878,"fUST",-501.5617095,9.304e-05,2,"2024-12-29T04:47:15.878",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979921,1735447635900,"fUST",-237.55601736,9.304e-05,2,"2024-12-29T04:47:15.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979922,1735447639158,"fUST",2453.82947889,8.308e-05,2,"2024-12-29T04:47:19.158",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979923,1735447639193,"fUST",10000.0,8.308e-05,2,"2024-12-29T04:47:19.193",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979924,1735447639227,"fUST",10000.0,8.308e-05,2,"2024-12-29T04:47:19.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979925,1735447639260,"fUST",2446.17052111,8.308e-05,2,"2024-12-29T04:47:19.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979926,1735447646093,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:47:26.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979927,1735447646116,"fUST",-262.44398264,9.304e-05,2,"2024-12-29T04:47:26.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979928,1735447646140,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:47:26.140",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979929,1735447646168,"fUST",-269.29954359,9.304e-05,2,"2024-12-29T04:47:26.168",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979933,1735447774365,"fUST",1966.261679,8.374e-05,2,"2024-12-29T04:49:34.365",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979934,1735447780390,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:49:40.390",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346979935,1735447780414,"fUST",-376.36056124,9.303e-05,2,"2024-12-29T04:49:40.414",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980000,1735447832710,"fUST",-223.8644673,9.303e-05,2,"2024-12-29T04:50:32.710",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980002,1735447832719,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.719",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980004,1735447832728,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980006,1735447832737,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.737",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980008,1735447832745,"fUST",-405.0356693,9.303e-05,2,"2024-12-29T04:50:32.745",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980011,1735447832767,"fUST",-94.9643307,9.303e-05,2,"2024-12-29T04:50:32.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980013,1735447832777,"fUST",-417.58761788,9.303e-05,2,"2024-12-29T04:50:32.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980015,1735447832786,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980017,1735447832796,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.796",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980019,1735447832805,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980021,1735447832814,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980023,1735447832823,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.823",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980025,1735447832832,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980027,1735447832842,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980029,1735447832851,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.851",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980031,1735447832860,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980033,1735447832869,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.869",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980035,1735447832878,"fUST",-501.83254059,9.303e-05,2,"2024-12-29T04:50:32.878",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980037,1735447832887,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980039,1735447832896,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.896",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980041,1735447832905,"fUST",-536.32,9.303e-05,2,"2024-12-29T04:50:32.905",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980043,1735447832914,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.914",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980044,1735447832923,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.923",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980046,1735447832933,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:32.933",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980049,1735447832942,"fUST",-16.97487836,9.303e-05,2,"2024-12-29T04:50:32.942",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980588,1735447838452,"fUST",-483.02512164,9.303e-05,2,"2024-12-29T04:50:38.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980589,1735447838462,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980590,1735447838471,"fUST",-16.97487836,9.303e-05,2,"2024-12-29T04:50:38.471",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980591,1735447838507,"fUST",-483.02512164,9.303e-05,2,"2024-12-29T04:50:38.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980592,1735447838515,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.515",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980593,1735447838524,"fUST",-16.97945386,9.303e-05,2,"2024-12-29T04:50:38.524",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980594,1735447838535,"fUST",-339.99999999,9.303e-05,2,"2024-12-29T04:50:38.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980595,1735447838547,"fUST",-143.02054615,9.303e-05,2,"2024-12-29T04:50:38.547",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980596,1735447838556,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.556",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980597,1735447838566,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.566",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980598,1735447838575,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.575",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980599,1735447838585,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.585",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980600,1735447838594,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980601,1735447838603,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.603",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980602,1735447838613,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980603,1735447838622,"fUST",-514.50364411,9.303e-05,2,"2024-12-29T04:50:38.622",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980604,1735447838631,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:38.631",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980605,1735447838640,"fUST",-573.20634471,9.303e-05,2,"2024-12-29T04:50:38.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980606,1735447838649,"fUST",-182.24668299,9.303e-05,2,"2024-12-29T04:50:38.649",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980607,1735447838658,"fUST",-230.70045641,9.304e-05,2,"2024-12-29T04:50:38.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980608,1735447838667,"fUST",-453.19405639,9.304e-05,2,"2024-12-29T04:50:38.667",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980609,1735447838676,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.676",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980610,1735447838685,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.685",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980611,1735447838694,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.694",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980612,1735447838704,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.704",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980613,1735447838713,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.713",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980614,1735447838722,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.722",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980615,1735447838731,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.731",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980616,1735447838741,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.741",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980617,1735447838750,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.750",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980618,1735447838759,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.759",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980619,1735447838769,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.769",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980620,1735447838778,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.778",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980621,1735447838787,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.787",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980622,1735447838796,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.796",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980623,1735447838806,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.806",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980624,1735447838815,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.815",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980625,1735447838824,"fUST",-584.44,9.304e-05,2,"2024-12-29T04:50:38.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980626,1735447838834,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980627,1735447838843,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980628,1735447838852,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.852",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980629,1735447838862,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.862",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980630,1735447838871,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.871",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980631,1735447838880,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.880",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980632,1735447838889,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.889",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980633,1735447838899,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.899",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980634,1735447838909,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.909",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980635,1735447838918,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.918",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980636,1735447838927,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.927",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980637,1735447838936,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.936",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980638,1735447838946,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980639,1735447838955,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.955",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980640,1735447838965,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.965",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980641,1735447838974,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.974",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980642,1735447838983,"fUST",-529.68,9.304e-05,2,"2024-12-29T04:50:38.983",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980643,1735447838993,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:38.993",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980644,1735447839002,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.002",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980645,1735447839011,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.011",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980646,1735447839021,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.021",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980647,1735447839030,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.030",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980648,1735447839040,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.040",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980649,1735447839049,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.049",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980650,1735447839058,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.058",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980651,1735447839067,"fUST",-501.18966896,9.304e-05,2,"2024-12-29T04:50:39.067",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980652,1735447839076,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.076",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980653,1735447839174,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.174",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980654,1735447839185,"fUST",-648.8,9.304e-05,2,"2024-12-29T04:50:39.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980655,1735447839194,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.194",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980656,1735447839203,"fUST",-508.61726724,9.304e-05,2,"2024-12-29T04:50:39.203",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980657,1735447839213,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.213",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980658,1735447839227,"fUST",-502.48134011,9.304e-05,2,"2024-12-29T04:50:39.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980659,1735447839236,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980660,1735447839246,"fUST",-807.39,9.304e-05,2,"2024-12-29T04:50:39.246",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980661,1735447839256,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.256",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980662,1735447839265,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.265",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980663,1735447839275,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.275",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980664,1735447839284,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.284",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980665,1735447839294,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.294",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980666,1735447839305,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.305",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980667,1735447839314,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.314",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980668,1735447839323,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.323",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980669,1735447839333,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.333",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980670,1735447839344,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.344",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980671,1735447839353,"fUST",-9735.03,9.304e-05,2,"2024-12-29T04:50:39.353",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980672,1735447839362,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.362",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980673,1735447839371,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980674,1735447839380,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.380",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980675,1735447839390,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.390",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980676,1735447839399,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980677,1735447839408,"fUST",-372.03293123,9.304e-05,2,"2024-12-29T04:50:39.408",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980678,1735447839418,"fUST",-529.71,9.304e-05,2,"2024-12-29T04:50:39.418",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980679,1735447839427,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.427",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980680,1735447839437,"fUST",-501.81100502,9.304e-05,2,"2024-12-29T04:50:39.437",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980681,1735447839447,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980682,1735447839456,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.456",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980683,1735447839465,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.465",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980684,1735447839475,"fUST",-501.61156438,9.304e-05,2,"2024-12-29T04:50:39.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980685,1735447839484,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.484",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980686,1735447839494,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980687,1735447839504,"fUST",-609.82039449,9.304e-05,2,"2024-12-29T04:50:39.504",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980688,1735447839513,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.513",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980689,1735447839522,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.522",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980690,1735447839531,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.531",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980691,1735447839540,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980692,1735447839549,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980694,1735447839559,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.559",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980696,1735447839568,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.568",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980698,1735447839578,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980700,1735447839587,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.587",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980702,1735447839597,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980704,1735447839606,"fUST",-558.38,9.304e-05,2,"2024-12-29T04:50:39.606",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980706,1735447839615,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.615",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980708,1735447839625,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.625",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980710,1735447839634,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.634",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980712,1735447839643,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.643",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980714,1735447839653,"fUST",-192.13955666,9.304e-05,2,"2024-12-29T04:50:39.653",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980716,1735447839662,"fUST",-443.62607836,9.304e-05,2,"2024-12-29T04:50:39.662",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980718,1735447839671,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:39.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980720,1735447839680,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980722,1735447839689,"fUST",-504.32498789,9.305e-05,2,"2024-12-29T04:50:39.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980724,1735447839698,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.698",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980726,1735447839708,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.708",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980728,1735447839717,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.717",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980730,1735447839727,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.727",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980732,1735447839736,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.736",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980735,1735447839745,"fUST",-504.25281217,9.305e-05,2,"2024-12-29T04:50:39.745",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980736,1735447839754,"fUST",-500.75640232,9.305e-05,2,"2024-12-29T04:50:39.754",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980739,1735447839763,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.763",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980740,1735447839772,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.772",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980743,1735447839782,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980745,1735447839791,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.791",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980747,1735447839800,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.800",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980749,1735447839809,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.809",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980751,1735447839819,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.819",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980753,1735447839828,"fUST",-502.14997748,9.305e-05,2,"2024-12-29T04:50:39.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980755,1735447839837,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980757,1735447839846,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980759,1735447839855,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.855",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980761,1735447839864,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980763,1735447839873,"fUST",-501.00587592,9.305e-05,2,"2024-12-29T04:50:39.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980765,1735447839883,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.883",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980767,1735447839892,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.892",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980769,1735447839904,"fUST",-501.59541475,9.305e-05,2,"2024-12-29T04:50:39.904",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980771,1735447839913,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.913",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980773,1735447839923,"fUST",-500.80851082,9.305e-05,2,"2024-12-29T04:50:39.923",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980775,1735447839932,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.932",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980777,1735447839941,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.941",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980779,1735447839950,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.950",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980781,1735447839959,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.959",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980783,1735447839968,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.968",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980785,1735447839977,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.977",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980787,1735447839986,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980789,1735447839995,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:39.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980791,1735447840004,"fUST",-584.44,9.305e-05,2,"2024-12-29T04:50:40.004",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980793,1735447840013,"fUST",-584.44,9.305e-05,2,"2024-12-29T04:50:40.013",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980795,1735447840022,"fUST",-584.44,9.305e-05,2,"2024-12-29T04:50:40.022",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980797,1735447840032,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.032",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980799,1735447840041,"fUST",-501.54329899,9.305e-05,2,"2024-12-29T04:50:40.041",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980801,1735447840050,"fUST",-502.32694274,9.305e-05,2,"2024-12-29T04:50:40.050",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980803,1735447840059,"fUST",-505.77978929,9.305e-05,2,"2024-12-29T04:50:40.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980805,1735447840068,"fUST",-501.12186773,9.305e-05,2,"2024-12-29T04:50:40.068",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980807,1735447840078,"fUST",-501.08978137,9.305e-05,2,"2024-12-29T04:50:40.078",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980809,1735447840087,"fUST",-504.43800003,9.305e-05,2,"2024-12-29T04:50:40.087",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980811,1735447840097,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.097",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980813,1735447840106,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.106",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980815,1735447840115,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.115",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980817,1735447840124,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.124",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980819,1735447840133,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.133",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980821,1735447840143,"fUST",-500.0,9.305e-05,2,"2024-12-29T04:50:40.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980823,1735447840152,"fUST",-503.45560666,9.305e-05,2,"2024-12-29T04:50:40.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980825,1735447840162,"fUST",-509.93255336,9.305e-05,2,"2024-12-29T04:50:40.162",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980827,1735447840171,"fUST",-375.52818558,9.305e-05,2,"2024-12-29T04:50:40.171",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980829,1735447840180,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980831,1735447840189,"fUST",-378.8064379,9.306e-05,2,"2024-12-29T04:50:40.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980833,1735447840199,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.199",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980835,1735447840209,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.209",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980837,1735447840220,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.220",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980839,1735447840230,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.230",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980841,1735447840239,"fUST",-501.79148804,9.306e-05,2,"2024-12-29T04:50:40.239",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980843,1735447840248,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.248",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980845,1735447840258,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.258",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980847,1735447840267,"fUST",-508.23218981,9.306e-05,2,"2024-12-29T04:50:40.267",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980849,1735447840276,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980851,1735447840286,"fUST",-500.04279218,9.306e-05,2,"2024-12-29T04:50:40.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980853,1735447840295,"fUST",-498.41617976,9.306e-05,2,"2024-12-29T04:50:40.295",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980855,1735447840304,"fUST",-248.25600772,9.306e-05,2,"2024-12-29T04:50:40.304",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980857,1735447840318,"fUST",-251.74399228,9.306e-05,2,"2024-12-29T04:50:40.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980859,1735447840328,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.328",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980861,1735447840337,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.337",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980863,1735447840346,"fUST",-422.49229537,9.306e-05,2,"2024-12-29T04:50:40.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980865,1735447840355,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980867,1735447840364,"fUST",-500.28488845,9.306e-05,2,"2024-12-29T04:50:40.364",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980869,1735447840373,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.373",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980871,1735447840382,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980873,1735447840391,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.391",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980875,1735447840401,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980877,1735447840410,"fUST",-516.00944989,9.306e-05,2,"2024-12-29T04:50:40.410",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980879,1735447840420,"fUST",-501.68716311,9.306e-05,2,"2024-12-29T04:50:40.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980881,1735447840429,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.429",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980883,1735447840438,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.438",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980885,1735447840448,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980887,1735447840458,"fUST",-502.87977265,9.306e-05,2,"2024-12-29T04:50:40.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980890,1735447840468,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.468",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980892,1735447840478,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.478",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980894,1735447840487,"fUST",-370.17518389,9.306e-05,2,"2024-12-29T04:50:40.487",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980895,1735447840496,"fUST",-503.0499548,9.306e-05,2,"2024-12-29T04:50:40.496",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980898,1735447840506,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.506",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980900,1735447840517,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980901,1735447840526,"fUST",-501.51837931,9.306e-05,2,"2024-12-29T04:50:40.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980903,1735447840535,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.535",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980905,1735447840544,"fUST",-503.37749389,9.306e-05,2,"2024-12-29T04:50:40.544",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980907,1735447840553,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980909,1735447840562,"fUST",-504.50148065,9.306e-05,2,"2024-12-29T04:50:40.562",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980912,1735447840572,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980913,1735447840581,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980915,1735447840590,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980917,1735447840599,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980920,1735447840609,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980922,1735447840618,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.618",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980924,1735447840629,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.629",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980926,1735447840639,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.639",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980928,1735447840648,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.648",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980930,1735447840658,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.658",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980932,1735447840667,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.667",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980934,1735447840677,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.677",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980936,1735447840688,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.688",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980938,1735447840697,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.697",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980940,1735447840706,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.706",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980942,1735447840715,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980944,1735447840724,"fUST",-502.7548919,9.306e-05,2,"2024-12-29T04:50:40.724",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980946,1735447840733,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.733",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980948,1735447840742,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.742",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980950,1735447840751,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.751",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980952,1735447840760,"fUST",-502.00709817,9.306e-05,2,"2024-12-29T04:50:40.760",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980954,1735447840770,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980956,1735447840779,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980958,1735447840788,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.788",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980960,1735447840797,"fUST",-471.10295125,9.306e-05,2,"2024-12-29T04:50:40.797",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980962,1735447840807,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980964,1735447840816,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.816",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980966,1735447840825,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.825",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980968,1735447840834,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980970,1735447840843,"fUST",-501.12886728,9.306e-05,2,"2024-12-29T04:50:40.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980973,1735447840852,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.852",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980976,1735447840861,"fUST",-501.69029252,9.306e-05,2,"2024-12-29T04:50:40.861",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980979,1735447840870,"fUST",-502.53736238,9.306e-05,2,"2024-12-29T04:50:40.870",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980982,1735447840880,"fUST",-491.43880168,9.306e-05,2,"2024-12-29T04:50:40.880",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980984,1735447840888,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.888",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980986,1735447840897,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980987,1735447840906,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980988,1735447840916,"fUST",-501.22157474,9.306e-05,2,"2024-12-29T04:50:40.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980989,1735447840925,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.925",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980990,1735447840934,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.934",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980991,1735447840943,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.943",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980992,1735447840953,"fUST",-501.7410334,9.306e-05,2,"2024-12-29T04:50:40.953",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980993,1735447840962,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.962",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980994,1735447840971,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.971",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980995,1735447840980,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.980",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980996,1735447840989,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:40.989",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980997,1735447840998,"fUST",-415.21764096,9.306e-05,2,"2024-12-29T04:50:40.998",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980998,1735447841007,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.007",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346980999,1735447841016,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.016",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981000,1735447841025,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.025",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981001,1735447841034,"fUST",-501.06621816,9.306e-05,2,"2024-12-29T04:50:41.034",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981002,1735447841043,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.043",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981003,1735447841052,"fUST",-501.23445019,9.306e-05,2,"2024-12-29T04:50:41.052",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981004,1735447841061,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.061",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981005,1735447841070,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.070",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981007,1735447841079,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.079",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981009,1735447841088,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.088",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981011,1735447841098,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.098",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981013,1735447841107,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.107",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981015,1735447841117,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.117",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981017,1735447841125,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.125",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981019,1735447841134,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.134",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981021,1735447841143,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981031,1735447841226,"fUST",-501.30693925,9.306e-05,2,"2024-12-29T04:50:41.226",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981033,1735447841235,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.235",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981035,1735447841244,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.244",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981037,1735447841254,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.254",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981039,1735447841263,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.263",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981041,1735447841272,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.272",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981043,1735447841281,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981045,1735447841290,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.290",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981047,1735447841299,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.299",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981049,1735447841309,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981051,1735447841318,"fUST",-501.45052007,9.306e-05,2,"2024-12-29T04:50:41.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981053,1735447841327,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.327",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981055,1735447841336,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981057,1735447841346,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981059,1735447841355,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981061,1735447841364,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.364",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981063,1735447841374,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.374",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981065,1735447841383,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981067,1735447841393,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981069,1735447841403,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981071,1735447841412,"fUST",-504.28284588,9.306e-05,2,"2024-12-29T04:50:41.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981073,1735447841420,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981075,1735447841430,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.430",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981077,1735447841439,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.439",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981079,1735447841448,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981081,1735447841458,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981083,1735447841467,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981085,1735447841477,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.477",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981087,1735447841486,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.486",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981089,1735447841495,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.495",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981091,1735447841506,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.506",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981094,1735447841517,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.517",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981095,1735447841526,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.526",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981098,1735447841536,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.536",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981100,1735447841545,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981102,1735447841554,"fUST",-208.4221968,9.306e-05,2,"2024-12-29T04:50:41.554",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981103,1735447841563,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981105,1735447841572,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981107,1735447841582,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.582",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981109,1735447841591,"fUST",-170.12010285,9.306e-05,2,"2024-12-29T04:50:41.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981111,1735447841600,"fUST",-500.47393398,9.306e-05,2,"2024-12-29T04:50:41.600",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981113,1735447841609,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981116,1735447841619,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.619",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981118,1735447841628,"fUST",-368.94511173,9.306e-05,2,"2024-12-29T04:50:41.628",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981120,1735447841637,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.637",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981122,1735447841646,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.646",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981124,1735447841655,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.655",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981126,1735447841664,"fUST",-502.94539061,9.306e-05,2,"2024-12-29T04:50:41.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981127,1735447841673,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.673",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981129,1735447841682,"fUST",-162.34112486,9.306e-05,2,"2024-12-29T04:50:41.682",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981131,1735447841691,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.691",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981134,1735447841700,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.700",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981136,1735447841709,"fUST",-283.99720009,9.306e-05,2,"2024-12-29T04:50:41.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981138,1735447841718,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.718",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981140,1735447841729,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.729",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981142,1735447841737,"fUST",-182.07948856,9.306e-05,2,"2024-12-29T04:50:41.737",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981144,1735447841747,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.747",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981146,1735447841756,"fUST",-504.32264506,9.306e-05,2,"2024-12-29T04:50:41.756",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981148,1735447841765,"fUST",-504.19856414,9.306e-05,2,"2024-12-29T04:50:41.765",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981150,1735447841773,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.773",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981152,1735447841782,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.782",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981154,1735447841791,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.791",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981156,1735447841801,"fUST",-501.17829744,9.306e-05,2,"2024-12-29T04:50:41.801",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981158,1735447841810,"fUST",-500.27519004,9.306e-05,2,"2024-12-29T04:50:41.810",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981160,1735447841819,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.819",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981162,1735447841828,"fUST",-501.44090766,9.306e-05,2,"2024-12-29T04:50:41.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981164,1735447841837,"fUST",-500.40893229,9.306e-05,2,"2024-12-29T04:50:41.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981166,1735447841846,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.846",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981167,1735447841855,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.855",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981169,1735447841865,"fUST",-502.49829314,9.306e-05,2,"2024-12-29T04:50:41.865",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981170,1735447841874,"fUST",-502.62472225,9.306e-05,2,"2024-12-29T04:50:41.874",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981172,1735447841883,"fUST",-503.77461566,9.306e-05,2,"2024-12-29T04:50:41.883",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981174,1735447841892,"fUST",-503.51894764,9.306e-05,2,"2024-12-29T04:50:41.892",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981176,1735447841902,"fUST",-501.80386534,9.306e-05,2,"2024-12-29T04:50:41.902",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981178,1735447841911,"fUST",-504.83110742,9.306e-05,2,"2024-12-29T04:50:41.911",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981180,1735447841920,"fUST",-500.79535624,9.306e-05,2,"2024-12-29T04:50:41.920",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981182,1735447841929,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.929",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981184,1735447841938,"fUST",-501.17507017,9.306e-05,2,"2024-12-29T04:50:41.938",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981186,1735447841947,"fUST",-502.02037776,9.306e-05,2,"2024-12-29T04:50:41.947",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981188,1735447841957,"fUST",-504.59709228,9.306e-05,2,"2024-12-29T04:50:41.957",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981190,1735447841966,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.966",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981192,1735447841975,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981194,1735447841985,"fUST",-500.0,9.306e-05,2,"2024-12-29T04:50:41.985",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981196,1735447841995,"fUST",-504.41213614,9.306e-05,2,"2024-12-29T04:50:41.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981198,1735447842005,"fUST",-503.49462136,9.306e-05,2,"2024-12-29T04:50:42.005",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981200,1735447842014,"fUST",-503.63292405,9.306e-05,2,"2024-12-29T04:50:42.014",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981202,1735447842023,"fUST",-553.64,9.307e-05,2,"2024-12-29T04:50:42.023",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981204,1735447842032,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.032",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981206,1735447842042,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.042",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981208,1735447842051,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981210,1735447842061,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.061",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981212,1735447842070,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.070",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981214,1735447842080,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.080",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981216,1735447842089,"fUST",-836.83,9.307e-05,2,"2024-12-29T04:50:42.089",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981218,1735447842099,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.099",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981220,1735447842108,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.108",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981222,1735447842118,"fUST",-541.95,9.307e-05,2,"2024-12-29T04:50:42.118",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981224,1735447842127,"fUST",-522.5607369,9.307e-05,2,"2024-12-29T04:50:42.127",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981226,1735447842137,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981229,1735447842150,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.150",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981231,1735447842163,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.163",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981233,1735447842176,"fUST",-506.15437015,9.307e-05,2,"2024-12-29T04:50:42.176",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981236,1735447842189,"fUST",-500.0,9.307e-05,2,"2024-12-29T04:50:42.189",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981238,1735447842199,"fUST",-584.44,9.308e-05,2,"2024-12-29T04:50:42.199",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981240,1735447842211,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.211",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981242,1735447842225,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.225",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981244,1735447842237,"fUST",-584.44,9.309e-05,2,"2024-12-29T04:50:42.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981247,1735447842248,"fUST",-584.44,9.309e-05,2,"2024-12-29T04:50:42.248",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981249,1735447842261,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.261",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981251,1735447842273,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.273",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981254,1735447842285,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.285",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981256,1735447842298,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.298",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981258,1735447842309,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981260,1735447842321,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.321",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981263,1735447842334,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.334",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981265,1735447842345,"fUST",-500.0,9.309e-05,2,"2024-12-29T04:50:42.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981267,1735447842356,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.356",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981269,1735447842367,"fUST",-505.50735454,9.31e-05,2,"2024-12-29T04:50:42.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981272,1735447842379,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.379",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981274,1735447842389,"fUST",-612.03852094,9.31e-05,2,"2024-12-29T04:50:42.389",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981276,1735447842402,"fUST",-503.96889059,9.31e-05,2,"2024-12-29T04:50:42.402",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981279,1735447842414,"fUST",-500.70269243,9.31e-05,2,"2024-12-29T04:50:42.414",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981281,1735447842425,"fUST",-502.20479266,9.31e-05,2,"2024-12-29T04:50:42.425",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981283,1735447842437,"fUST",-501.39075931,9.31e-05,2,"2024-12-29T04:50:42.437",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981285,1735447842447,"fUST",-502.76703191,9.31e-05,2,"2024-12-29T04:50:42.447",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981287,1735447842457,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981290,1735447842469,"fUST",-501.48726141,9.31e-05,2,"2024-12-29T04:50:42.469",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981292,1735447842480,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981294,1735447842492,"fUST",-501.61562155,9.31e-05,2,"2024-12-29T04:50:42.492",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981297,1735447842504,"fUST",-503.04012685,9.31e-05,2,"2024-12-29T04:50:42.504",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981299,1735447842515,"fUST",-502.27236774,9.31e-05,2,"2024-12-29T04:50:42.515",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981301,1735447842528,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.528",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981303,1735447842539,"fUST",-266.51180464,9.31e-05,2,"2024-12-29T04:50:42.539",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981306,1735447842552,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.552",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981308,1735447842564,"fUST",-611.21748612,9.31e-05,2,"2024-12-29T04:50:42.564",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981310,1735447842576,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.576",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981313,1735447842590,"fUST",-642.25223328,9.31e-05,2,"2024-12-29T04:50:42.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981315,1735447842603,"fUST",-533.3369986,9.31e-05,2,"2024-12-29T04:50:42.603",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981317,1735447842613,"fUST",-501.74294364,9.31e-05,2,"2024-12-29T04:50:42.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981319,1735447842623,"fUST",-502.47237297,9.31e-05,2,"2024-12-29T04:50:42.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981321,1735447842633,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981324,1735447842644,"fUST",-500.92723709,9.31e-05,2,"2024-12-29T04:50:42.644",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981326,1735447842656,"fUST",-500.64697522,9.31e-05,2,"2024-12-29T04:50:42.656",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981328,1735447842669,"fUST",-501.1347888,9.31e-05,2,"2024-12-29T04:50:42.669",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981331,1735447842682,"fUST",-501.98163167,9.31e-05,2,"2024-12-29T04:50:42.682",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981333,1735447842694,"fUST",-500.0,9.31e-05,2,"2024-12-29T04:50:42.694",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981335,1735447842704,"fUST",-500.39833421,9.31e-05,2,"2024-12-29T04:50:42.704",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981337,1735447842715,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.715",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981339,1735447842726,"fUST",-379.18,9.312e-05,2,"2024-12-29T04:50:42.726",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981341,1735447842736,"fUST",-584.44,9.312e-05,2,"2024-12-29T04:50:42.736",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981344,1735447842748,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981346,1735447842759,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.759",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981348,1735447842769,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.769",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981350,1735447842779,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981352,1735447842789,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.789",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981354,1735447842800,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.800",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981357,1735447842810,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.810",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981359,1735447842822,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.822",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981361,1735447842832,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981363,1735447842842,"fUST",-500.0,9.312e-05,2,"2024-12-29T04:50:42.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981365,1735447842853,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:50:42.853",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981367,1735447842864,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:50:42.864",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981369,1735447842874,"fUST",-584.44,9.313e-05,2,"2024-12-29T04:50:42.874",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981371,1735447842885,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:50:42.885",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981373,1735447842896,"fUST",-544.18718719,9.313e-05,2,"2024-12-29T04:50:42.896",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981376,1735447842907,"fUST",-210.30772822,9.313e-05,2,"2024-12-29T04:50:42.907",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981378,1735447842920,"fUST",-500.0,9.313e-05,2,"2024-12-29T04:50:42.920",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981380,1735447842931,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:50:42.931",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981382,1735447842943,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:50:42.943",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981384,1735447842953,"fUST",-500.61478017,9.314e-05,2,"2024-12-29T04:50:42.953",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981386,1735447842963,"fUST",-1301.0,9.314e-05,2,"2024-12-29T04:50:42.963",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981388,1735447842975,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:50:42.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981391,1735447842986,"fUST",-500.0,9.314e-05,2,"2024-12-29T04:50:42.986",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981393,1735447842997,"fUST",-511.11,9.314e-05,2,"2024-12-29T04:50:42.997",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981395,1735447843007,"fUST",-502.1249605,9.314e-05,2,"2024-12-29T04:50:43.007",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981397,1735447843018,"fUST",-182.07948853,9.511e-05,2,"2024-12-29T04:50:43.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981399,1735447843028,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:43.028",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981401,1735447843039,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:43.039",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981404,1735447843051,"fUST",-536.32,9.577e-05,2,"2024-12-29T04:50:43.051",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981406,1735447843061,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:43.061",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981408,1735447843071,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:43.071",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981410,1735447843082,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:43.082",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981412,1735447843093,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.093",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981413,1735447843104,"fUST",-504.30351748,9.578e-05,2,"2024-12-29T04:50:43.104",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981414,1735447843115,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.115",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981415,1735447843126,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.126",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981416,1735447843136,"fUST",-220.59985383,9.578e-05,2,"2024-12-29T04:50:43.136",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981418,1735447843147,"fUST",-504.26985437,9.578e-05,2,"2024-12-29T04:50:43.147",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981419,1735447843159,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.159",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981420,1735447843170,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981421,1735447843180,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.180",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981422,1735447843191,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.191",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981423,1735447843203,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.203",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981424,1735447843214,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.214",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981426,1735447843308,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.308",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981429,1735447843346,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981431,1735447843357,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.357",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981433,1735447843367,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.367",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981435,1735447843376,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.376",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981437,1735447843386,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.386",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981439,1735447843396,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.396",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981441,1735447843406,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.406",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981443,1735447843415,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.415",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981445,1735447843425,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.425",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981447,1735447843434,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.434",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981449,1735447843444,"fUST",-504.95,9.578e-05,2,"2024-12-29T04:50:43.444",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981451,1735447843454,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.454",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981453,1735447843464,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.464",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981455,1735447843473,"fUST",-807.39,9.578e-05,2,"2024-12-29T04:50:43.473",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981456,1735447843483,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.483",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981457,1735447843493,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.493",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981458,1735447843503,"fUST",-9735.03,9.578e-05,2,"2024-12-29T04:50:43.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981459,1735447843512,"fUST",-229.92639621,9.578e-05,2,"2024-12-29T04:50:43.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981460,1735447843522,"fUST",-529.71,9.578e-05,2,"2024-12-29T04:50:43.522",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981461,1735447843531,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.531",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981462,1735447843540,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981463,1735447843550,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.550",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981464,1735447843559,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.559",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981465,1735447843569,"fUST",-558.38,9.578e-05,2,"2024-12-29T04:50:43.569",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981466,1735447843579,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.579",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981467,1735447843590,"fUST",-500.0,9.578e-05,2,"2024-12-29T04:50:43.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981468,1735447843599,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981469,1735447843609,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.609",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981470,1735447843619,"fUST",-308.77437034,9.579e-05,2,"2024-12-29T04:50:43.619",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981471,1735447843628,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.628",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981472,1735447843638,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.638",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981473,1735447843647,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.647",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981474,1735447843657,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.657",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981475,1735447843666,"fUST",-502.36822896,9.579e-05,2,"2024-12-29T04:50:43.666",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981476,1735447843676,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.676",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981477,1735447843685,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.685",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981478,1735447843695,"fUST",-502.41595535,9.579e-05,2,"2024-12-29T04:50:43.695",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981479,1735447843704,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.704",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981480,1735447843713,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.713",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981481,1735447843724,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.724",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981482,1735447843733,"fUST",-500.0,9.579e-05,2,"2024-12-29T04:50:43.733",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981483,1735447843743,"fUST",-501.19319255,9.579e-05,2,"2024-12-29T04:50:43.743",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981484,1735447843752,"fUST",-501.71655862,9.579e-05,2,"2024-12-29T04:50:43.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981485,1735447843761,"fUST",-584.44,9.579e-05,2,"2024-12-29T04:50:43.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981486,1735447843771,"fUST",-501.39210558,9.579e-05,2,"2024-12-29T04:50:43.771",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981487,1735447843781,"fUST",-507.12,9.579e-05,2,"2024-12-29T04:50:43.781",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981488,1735447843790,"fUST",-549.5358771,9.579e-05,2,"2024-12-29T04:50:43.790",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981489,1735447843801,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.801",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981490,1735447843811,"fUST",-445.29549241,9.58e-05,2,"2024-12-29T04:50:43.811",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981491,1735447843820,"fUST",-504.97443082,9.58e-05,2,"2024-12-29T04:50:43.820",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981492,1735447843829,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.829",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981493,1735447843839,"fUST",-284.18547605,9.58e-05,2,"2024-12-29T04:50:43.839",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981494,1735447843848,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.848",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981495,1735447843859,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.859",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981496,1735447843868,"fUST",-501.67076145,9.58e-05,2,"2024-12-29T04:50:43.868",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981497,1735447843878,"fUST",-502.11991503,9.58e-05,2,"2024-12-29T04:50:43.878",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981499,1735447843887,"fUST",-519.28597054,9.58e-05,2,"2024-12-29T04:50:43.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981501,1735447843897,"fUST",-504.76172864,9.58e-05,2,"2024-12-29T04:50:43.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981503,1735447843906,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981505,1735447843915,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.915",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981507,1735447843924,"fUST",-512.25603659,9.58e-05,2,"2024-12-29T04:50:43.924",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981509,1735447843934,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.934",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981510,1735447843943,"fUST",-232.9285885,9.58e-05,2,"2024-12-29T04:50:43.943",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981512,1735447843952,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.952",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981514,1735447843961,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.961",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981515,1735447843971,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.971",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981516,1735447843980,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.980",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981517,1735447843989,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:43.989",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981518,1735447843999,"fUST",-526.81627011,9.58e-05,2,"2024-12-29T04:50:43.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981519,1735447844008,"fUST",-549.91469719,9.58e-05,2,"2024-12-29T04:50:44.008",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981520,1735447844018,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981521,1735447844039,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.039",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981522,1735447844049,"fUST",-510.83922074,9.58e-05,2,"2024-12-29T04:50:44.049",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981524,1735447844059,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.059",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981526,1735447844069,"fUST",-503.00490823,9.58e-05,2,"2024-12-29T04:50:44.069",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981528,1735447844079,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.079",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981530,1735447844090,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.090",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981532,1735447844100,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.100",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981534,1735447844110,"fUST",-500.51573775,9.58e-05,2,"2024-12-29T04:50:44.110",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981536,1735447844119,"fUST",-357.3165433,9.58e-05,2,"2024-12-29T04:50:44.119",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981538,1735447844129,"fUST",-501.67467461,9.58e-05,2,"2024-12-29T04:50:44.129",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981540,1735447844139,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.139",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981541,1735447844149,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.149",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981543,1735447844159,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.159",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981545,1735447844169,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.169",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981547,1735447844178,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.178",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981549,1735447844188,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981551,1735447844198,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981553,1735447844208,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.208",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981554,1735447844220,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.220",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981556,1735447844230,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.230",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981558,1735447844240,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.240",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981560,1735447844249,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.249",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981562,1735447844259,"fUST",-605.91652712,9.58e-05,2,"2024-12-29T04:50:44.259",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981564,1735447844269,"fUST",-501.25049761,9.58e-05,2,"2024-12-29T04:50:44.269",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981566,1735447844278,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.278",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981569,1735447844289,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.289",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981571,1735447844298,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.298",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981572,1735447844308,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.308",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981573,1735447844318,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981574,1735447844327,"fUST",-244.58056615,9.58e-05,2,"2024-12-29T04:50:44.327",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981575,1735447844339,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.339",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981576,1735447844348,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.348",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981577,1735447844358,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.358",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981578,1735447844368,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.368",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981579,1735447844378,"fUST",-174.59708858,9.58e-05,2,"2024-12-29T04:50:44.378",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981580,1735447844388,"fUST",-501.81609562,9.58e-05,2,"2024-12-29T04:50:44.388",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981581,1735447844398,"fUST",-231.82466179,9.58e-05,2,"2024-12-29T04:50:44.398",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981582,1735447844408,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.408",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981583,1735447844417,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.417",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981584,1735447844427,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.427",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981585,1735447844436,"fUST",-501.3379503,9.58e-05,2,"2024-12-29T04:50:44.436",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981586,1735447844446,"fUST",-502.52809694,9.58e-05,2,"2024-12-29T04:50:44.446",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981587,1735447844456,"fUST",-506.67404025,9.58e-05,2,"2024-12-29T04:50:44.456",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981588,1735447844465,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.465",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981589,1735447844475,"fUST",-507.86195965,9.58e-05,2,"2024-12-29T04:50:44.475",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981590,1735447844485,"fUST",-500.88464733,9.58e-05,2,"2024-12-29T04:50:44.485",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981591,1735447844494,"fUST",-500.0,9.58e-05,2,"2024-12-29T04:50:44.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981592,1735447844504,"fUST",-535.06,9.581e-05,2,"2024-12-29T04:50:44.504",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981593,1735447844514,"fUST",-500.0,9.581e-05,2,"2024-12-29T04:50:44.514",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981594,1735447844523,"fUST",-836.83,9.581e-05,2,"2024-12-29T04:50:44.523",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981595,1735447844533,"fUST",-500.0,9.581e-05,2,"2024-12-29T04:50:44.533",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981596,1735447844543,"fUST",-541.95,9.581e-05,2,"2024-12-29T04:50:44.543",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981597,1735447844553,"fUST",-500.0,9.581e-05,2,"2024-12-29T04:50:44.553",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981598,1735447844563,"fUST",-500.0,9.583e-05,2,"2024-12-29T04:50:44.563",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981599,1735447844572,"fUST",-584.44,9.583e-05,2,"2024-12-29T04:50:44.572",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981600,1735447844581,"fUST",-503.60783554,9.583e-05,2,"2024-12-29T04:50:44.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981601,1735447844591,"fUST",-500.52215709,9.583e-05,2,"2024-12-29T04:50:44.591",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981602,1735447844601,"fUST",-504.06544494,9.584e-05,2,"2024-12-29T04:50:44.601",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981603,1735447844611,"fUST",-503.7355724,9.584e-05,2,"2024-12-29T04:50:44.611",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981604,1735447844621,"fUST",-359.22502319,9.584e-05,2,"2024-12-29T04:50:44.621",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981605,1735447844630,"fUST",-501.20933982,9.584e-05,2,"2024-12-29T04:50:44.630",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981606,1735447844640,"fUST",-502.2917029,9.584e-05,2,"2024-12-29T04:50:44.640",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981607,1735447844650,"fUST",-417.55789877,9.584e-05,2,"2024-12-29T04:50:44.650",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981608,1735447844660,"fUST",-500.0,9.584e-05,2,"2024-12-29T04:50:44.660",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981609,1735447844669,"fUST",-500.0,9.586e-05,2,"2024-12-29T04:50:44.669",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981610,1735447844679,"fUST",-500.0,9.587e-05,2,"2024-12-29T04:50:44.679",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981611,1735447844689,"fUST",-1301.0,9.588e-05,2,"2024-12-29T04:50:44.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981612,1735447844698,"fUST",-500.0,9.588e-05,2,"2024-12-29T04:50:44.698",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981613,1735447844708,"fUST",-511.11,9.588e-05,2,"2024-12-29T04:50:44.708",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981614,1735447844718,"fUST",-182.07948853,9.716e-05,2,"2024-12-29T04:50:44.718",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981615,1735447844728,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:44.728",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981616,1735447844738,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:44.738",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981617,1735447844748,"fUST",-536.32,9.851e-05,2,"2024-12-29T04:50:44.748",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981618,1735447844758,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:44.758",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981619,1735447844767,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:44.767",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981620,1735447844777,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:44.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981621,1735447844787,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.787",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981622,1735447844798,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981623,1735447844809,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.809",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981624,1735447844818,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.818",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981625,1735447844828,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981626,1735447844838,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.838",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981627,1735447844848,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.848",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981628,1735447844858,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.858",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981629,1735447844867,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.867",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981630,1735447844877,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.877",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981631,1735447844887,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981632,1735447844897,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981633,1735447844906,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981634,1735447844916,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.916",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981635,1735447844926,"fUST",-284.0,9.852e-05,2,"2024-12-29T04:50:44.926",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981636,1735447844937,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.937",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981637,1735447844946,"fUST",-199.95,9.852e-05,2,"2024-12-29T04:50:44.946",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981638,1735447844956,"fUST",-159.83782104,9.852e-05,2,"2024-12-29T04:50:44.956",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981639,1735447844965,"fUST",-807.39,9.852e-05,2,"2024-12-29T04:50:44.965",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981640,1735447844975,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:44.975",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981641,1735447844985,"fUST",-9735.03,9.852e-05,2,"2024-12-29T04:50:44.985",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981642,1735447844995,"fUST",-529.71,9.852e-05,2,"2024-12-29T04:50:44.995",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981643,1735447845005,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:45.005",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981644,1735447845015,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:45.015",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981645,1735447845025,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:45.025",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981646,1735447845035,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:45.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981647,1735447845045,"fUST",-558.38,9.852e-05,2,"2024-12-29T04:50:45.045",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981648,1735447845055,"fUST",-500.0,9.852e-05,2,"2024-12-29T04:50:45.055",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981649,1735447845065,"fUST",-584.44,9.853e-05,2,"2024-12-29T04:50:45.065",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981650,1735447845074,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.074",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981651,1735447845085,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981652,1735447845096,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.096",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981653,1735447845107,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.107",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981654,1735447845116,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.116",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981655,1735447845126,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.126",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981656,1735447845136,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.136",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981657,1735447845146,"fUST",-504.69003701,9.854e-05,2,"2024-12-29T04:50:45.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981658,1735447845155,"fUST",-500.0,9.854e-05,2,"2024-12-29T04:50:45.155",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981659,1735447845166,"fUST",-836.83,9.855e-05,2,"2024-12-29T04:50:45.166",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981660,1735447845175,"fUST",-541.95,9.855e-05,2,"2024-12-29T04:50:45.175",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981661,1735447845185,"fUST",-237.87135015,9.857e-05,2,"2024-12-29T04:50:45.185",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981662,1735447845194,"fUST",-500.0,9.86e-05,2,"2024-12-29T04:50:45.194",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981663,1735447845205,"fUST",-500.0,9.861e-05,2,"2024-12-29T04:50:45.205",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981664,1735447845215,"fUST",-1301.0,9.862e-05,2,"2024-12-29T04:50:45.215",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981665,1735447845227,"fUST",-500.0,9.862e-05,2,"2024-12-29T04:50:45.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981666,1735447845237,"fUST",-511.11,9.862e-05,2,"2024-12-29T04:50:45.237",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981667,1735447845247,"fUST",-182.07948853,9.921e-05,2,"2024-12-29T04:50:45.247",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981668,1735447845257,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.257",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981669,1735447845267,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.267",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981670,1735447845276,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.276",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981671,1735447845286,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981672,1735447845297,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981673,1735447845307,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.307",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981674,1735447845316,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.316",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981675,1735447845326,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.326",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981676,1735447845336,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981677,1735447845346,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981678,1735447845355,"fUST",-584.44,9.999e-05,2,"2024-12-29T04:50:45.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981679,1735447845364,"fUST",-584.61068298,9.999e-05,2,"2024-12-29T04:50:45.364",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981680,1735447845374,"fUST",-249485.894049,0.0001,2,"2024-12-29T04:50:45.374",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981681,1735447845383,"fUST",-182.07948853,0.00010026,2,"2024-12-29T04:50:45.383",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981682,1735447845393,"fUST",-500.0,0.00010125,2,"2024-12-29T04:50:45.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981683,1735447845403,"fUST",-500.0,0.00010125,2,"2024-12-29T04:50:45.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981684,1735447845413,"fUST",-536.32,0.00010125,2,"2024-12-29T04:50:45.413",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981685,1735447845423,"fUST",-389.06659154,0.00010125,2,"2024-12-29T04:50:45.423",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981686,1735447845432,"fUST",-500.0,0.00010125,2,"2024-12-29T04:50:45.432",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981687,1735447845442,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.442",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981688,1735447845452,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981689,1735447845462,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981690,1735447845472,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.472",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981691,1735447845482,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.482",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981692,1735447845492,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.492",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981693,1735447845503,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981694,1735447845513,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.513",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981695,1735447845522,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.522",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981696,1735447845532,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.532",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981697,1735447845545,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.545",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981698,1735447845555,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.555",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981699,1735447845565,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.565",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981700,1735447845574,"fUST",-807.39,0.00010126,2,"2024-12-29T04:50:45.574",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981701,1735447845584,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.584",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981702,1735447845594,"fUST",-9735.03,0.00010126,2,"2024-12-29T04:50:45.594",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981703,1735447845603,"fUST",-529.71,0.00010126,2,"2024-12-29T04:50:45.603",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981704,1735447845613,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.613",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981705,1735447845623,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.623",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981706,1735447845632,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.632",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981707,1735447845642,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.642",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981708,1735447845651,"fUST",-558.38,0.00010126,2,"2024-12-29T04:50:45.651",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981709,1735447845661,"fUST",-500.0,0.00010126,2,"2024-12-29T04:50:45.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981710,1735447845671,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981711,1735447845680,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981712,1735447845690,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.690",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981713,1735447845699,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.699",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981714,1735447845709,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.709",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981715,1735447845824,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.824",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981716,1735447845834,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.834",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981717,1735447845843,"fUST",-500.0,0.00010128,2,"2024-12-29T04:50:45.843",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981718,1735447845854,"fUST",-836.83,0.00010129,2,"2024-12-29T04:50:45.854",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981719,1735447845863,"fUST",-541.95,0.00010129,2,"2024-12-29T04:50:45.863",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981720,1735447845873,"fUST",-500.0,0.00010134,2,"2024-12-29T04:50:45.873",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981721,1735447845883,"fUST",-500.0,0.00010135,2,"2024-12-29T04:50:45.883",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981722,1735447845892,"fUST",-1301.0,0.00010136,2,"2024-12-29T04:50:45.892",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981723,1735447845902,"fUST",-500.0,0.00010136,2,"2024-12-29T04:50:45.902",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981724,1735447845911,"fUST",-511.11,0.00010136,2,"2024-12-29T04:50:45.911",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981725,1735447845922,"fUST",-500.0,0.00010399,2,"2024-12-29T04:50:45.922",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981726,1735447845932,"fUST",-536.32,0.00010399,2,"2024-12-29T04:50:45.932",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981727,1735447845942,"fUST",-500.0,0.00010399,2,"2024-12-29T04:50:45.942",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981728,1735447845951,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:45.951",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981729,1735447845962,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:45.962",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981730,1735447845972,"fUST",-621.08,0.000104,2,"2024-12-29T04:50:45.972",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981731,1735447845981,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:45.981",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981732,1735447845990,"fUST",-222.58,0.000104,2,"2024-12-29T04:50:45.990",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981733,1735447845999,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:45.999",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981734,1735447846009,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.009",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981735,1735447846018,"fUST",-290.74,0.000104,2,"2024-12-29T04:50:46.018",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981736,1735447846027,"fUST",-218.694721,0.000104,2,"2024-12-29T04:50:46.027",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981737,1735447846037,"fUST",-807.39,0.000104,2,"2024-12-29T04:50:46.037",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981738,1735447846047,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.047",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981739,1735447846056,"fUST",-9735.03,0.000104,2,"2024-12-29T04:50:46.056",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981740,1735447846065,"fUST",-529.71,0.000104,2,"2024-12-29T04:50:46.065",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981741,1735447846075,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.075",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981742,1735447846085,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.085",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981743,1735447846095,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.095",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981744,1735447846104,"fUST",-500.0,0.000104,2,"2024-12-29T04:50:46.104",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981745,1735447846113,"fUST",-558.38,0.000104,2,"2024-12-29T04:50:46.113",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981746,1735447846123,"fUST",-291.3230051,0.000104,2,"2024-12-29T04:50:46.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981747,1735447846133,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.133",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981748,1735447846143,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.143",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981749,1735447846153,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.153",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981750,1735447846162,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.162",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981751,1735447846172,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.172",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981752,1735447846181,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.181",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981753,1735447846191,"fUST",-500.0,0.00010402,2,"2024-12-29T04:50:46.191",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981755,1735447846201,"fUST",-836.83,0.00010403,2,"2024-12-29T04:50:46.201",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981757,1735447846210,"fUST",-541.95,0.00010403,2,"2024-12-29T04:50:46.210",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981759,1735447846222,"fUST",-500.0,0.00010408,2,"2024-12-29T04:50:46.222",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981761,1735447846231,"fUST",-506.75950075,0.00010409,2,"2024-12-29T04:50:46.231",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981763,1735447846241,"fUST",-1301.0,0.0001041,2,"2024-12-29T04:50:46.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981765,1735447846250,"fUST",-500.0,0.0001041,2,"2024-12-29T04:50:46.250",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981767,1735447846260,"fUST",-511.11,0.0001041,2,"2024-12-29T04:50:46.260",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981769,1735447846270,"fUST",-521.98868813,0.00010673,2,"2024-12-29T04:50:46.270",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981771,1735447846280,"fUST",-536.32,0.00010673,2,"2024-12-29T04:50:46.280",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981773,1735447846289,"fUST",-500.0,0.00010673,2,"2024-12-29T04:50:46.289",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981775,1735447846300,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981777,1735447846309,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981779,1735447846319,"fUST",-515.43,0.00010674,2,"2024-12-29T04:50:46.319",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981781,1735447846329,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.329",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981782,1735447846339,"fUST",-288.73,0.00010674,2,"2024-12-29T04:50:46.339",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981783,1735447846349,"fUST",-807.39,0.00010674,2,"2024-12-29T04:50:46.349",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981785,1735447846359,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.359",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981787,1735447846369,"fUST",-9735.03,0.00010674,2,"2024-12-29T04:50:46.369",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981789,1735447846378,"fUST",-529.71,0.00010674,2,"2024-12-29T04:50:46.378",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981791,1735447846387,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.387",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981793,1735447846397,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.397",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981795,1735447846406,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.406",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981797,1735447846416,"fUST",-500.0,0.00010674,2,"2024-12-29T04:50:46.416",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981799,1735447846425,"fUST",-558.38,0.00010674,2,"2024-12-29T04:50:46.425",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981801,1735447846434,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.434",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981803,1735447846443,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.443",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981805,1735447846452,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.452",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981807,1735447846462,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.462",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981809,1735447846470,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.470",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981811,1735447846480,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.480",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981813,1735447846489,"fUST",-500.0,0.00010676,2,"2024-12-29T04:50:46.489",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981815,1735447846498,"fUST",-836.83,0.00010677,2,"2024-12-29T04:50:46.498",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981817,1735447846507,"fUST",-541.95,0.00010677,2,"2024-12-29T04:50:46.507",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981819,1735447846516,"fUST",-500.0,0.00010682,2,"2024-12-29T04:50:46.516",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981821,1735447846525,"fUST",-1301.0,0.00010684,2,"2024-12-29T04:50:46.525",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981823,1735447846534,"fUST",-500.0,0.00010684,2,"2024-12-29T04:50:46.534",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981825,1735447846543,"fUST",-511.11,0.00010684,2,"2024-12-29T04:50:46.543",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981827,1735447846552,"fUST",-536.32,0.00010947,2,"2024-12-29T04:50:46.552",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981829,1735447846562,"fUST",-500.0,0.00010947,2,"2024-12-29T04:50:46.562",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981831,1735447846571,"fUST",-323.36388745,0.00010948,2,"2024-12-29T04:50:46.571",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981833,1735447846581,"fUST",-500.0,0.00010948,2,"2024-12-29T04:50:46.581",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981835,1735447846590,"fUST",-427.41,0.00010948,2,"2024-12-29T04:50:46.590",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981837,1735447846599,"fUST",-807.39,0.00010948,2,"2024-12-29T04:50:46.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981839,1735447846608,"fUST",-568.0133497,0.00010948,2,"2024-12-29T04:50:46.608",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981840,1735447846617,"fUST",-9735.03,0.00010948,2,"2024-12-29T04:50:46.617",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981843,1735447846626,"fUST",-529.71,0.00010948,2,"2024-12-29T04:50:46.626",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981844,1735447846636,"fUST",-500.0,0.00010948,2,"2024-12-29T04:50:46.636",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981847,1735447846645,"fUST",-500.0,0.00010948,2,"2024-12-29T04:50:46.645",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981848,1735447846654,"fUST",-500.0,0.00010948,2,"2024-12-29T04:50:46.654",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981851,1735447846664,"fUST",-500.0,0.00010948,2,"2024-12-29T04:50:46.664",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981853,1735447846673,"fUST",-558.38,0.00010948,2,"2024-12-29T04:50:46.673",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981855,1735447846683,"fUST",-515.54,0.0001095,2,"2024-12-29T04:50:46.683",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981857,1735447846693,"fUST",-500.0,0.0001095,2,"2024-12-29T04:50:46.693",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981859,1735447846703,"fUST",-500.0,0.0001095,2,"2024-12-29T04:50:46.703",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981861,1735447846712,"fUST",-500.0,0.0001095,2,"2024-12-29T04:50:46.712",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981863,1735447846721,"fUST",-500.0,0.0001095,2,"2024-12-29T04:50:46.721",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981865,1735447846731,"fUST",-836.83,0.00010951,2,"2024-12-29T04:50:46.731",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981867,1735447846740,"fUST",-541.95,0.00010951,2,"2024-12-29T04:50:46.740",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981869,1735447846750,"fUST",-500.0,0.00010956,2,"2024-12-29T04:50:46.750",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981871,1735447846759,"fUST",-1301.0,0.00010958,2,"2024-12-29T04:50:46.759",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981873,1735447846768,"fUST",-500.0,0.00010958,2,"2024-12-29T04:50:46.768",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981875,1735447846777,"fUST",-511.11,0.00010958,2,"2024-12-29T04:50:46.777",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981877,1735447846786,"fUST",-536.32,0.00011221,2,"2024-12-29T04:50:46.786",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981879,1735447846795,"fUST",-500.0,0.00011221,2,"2024-12-29T04:50:46.795",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981881,1735447846805,"fUST",-807.39,0.00011222,2,"2024-12-29T04:50:46.805",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981883,1735447846814,"fUST",-9735.03,0.00011222,2,"2024-12-29T04:50:46.814",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981885,1735447846823,"fUST",-529.71,0.00011222,2,"2024-12-29T04:50:46.823",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981887,1735447846832,"fUST",-500.0,0.00011222,2,"2024-12-29T04:50:46.832",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981889,1735447846842,"fUST",-182.41,0.00011222,2,"2024-12-29T04:50:46.842",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981891,1735447846851,"fUST",-500.0,0.00011222,2,"2024-12-29T04:50:46.851",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981893,1735447846860,"fUST",-558.38,0.00011222,2,"2024-12-29T04:50:46.860",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981895,1735447846868,"fUST",-294.0,0.00011224,2,"2024-12-29T04:50:46.868",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981897,1735447846878,"fUST",-836.83,0.00011225,2,"2024-12-29T04:50:46.878",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981899,1735447846887,"fUST",-541.95,0.00011225,2,"2024-12-29T04:50:46.887",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981901,1735447846897,"fUST",-626.48138934,0.0001123,2,"2024-12-29T04:50:46.897",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981903,1735447846906,"fUST",-1301.0,0.00011232,2,"2024-12-29T04:50:46.906",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981905,1735447846915,"fUST",-511.11,0.00011232,2,"2024-12-29T04:50:46.915",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981907,1735447846924,"fUST",-536.32,0.00011495,2,"2024-12-29T04:50:46.924",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981909,1735447846933,"fUST",-399.52,0.00011495,2,"2024-12-29T04:50:46.933",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981911,1735447846943,"fUST",-807.39,0.00011496,2,"2024-12-29T04:50:46.943",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981913,1735447846951,"fUST",-9735.03,0.00011496,2,"2024-12-29T04:50:46.951",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981915,1735447846961,"fUST",-529.71,0.00011496,2,"2024-12-29T04:50:46.961",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981917,1735447846970,"fUST",-500.0,0.00011496,2,"2024-12-29T04:50:46.970",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981919,1735447846979,"fUST",-500.0,0.00011496,2,"2024-12-29T04:50:46.979",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981921,1735447846988,"fUST",-558.38,0.00011496,2,"2024-12-29T04:50:46.988",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981923,1735447846998,"fUST",-836.83,0.00011499,2,"2024-12-29T04:50:46.998",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981925,1735447847007,"fUST",-541.95,0.00011499,2,"2024-12-29T04:50:47.007",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981927,1735447847016,"fUST",-1301.0,0.00011506,2,"2024-12-29T04:50:47.016",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981929,1735447847026,"fUST",-511.11,0.00011506,2,"2024-12-29T04:50:47.026",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981931,1735447847035,"fUST",-536.32,0.00011769,2,"2024-12-29T04:50:47.035",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981933,1735447847045,"fUST",-807.39,0.0001177,2,"2024-12-29T04:50:47.045",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981935,1735447847054,"fUST",-9735.03,0.0001177,2,"2024-12-29T04:50:47.054",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981937,1735447847063,"fUST",-529.71,0.0001177,2,"2024-12-29T04:50:47.063",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981939,1735447847073,"fUST",-500.0,0.0001177,2,"2024-12-29T04:50:47.073",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981941,1735447847082,"fUST",-500.0,0.0001177,2,"2024-12-29T04:50:47.082",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981943,1735447847091,"fUST",-558.38,0.0001177,2,"2024-12-29T04:50:47.091",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981945,1735447847101,"fUST",-836.83,0.00011773,2,"2024-12-29T04:50:47.101",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981947,1735447847110,"fUST",-541.95,0.00011773,2,"2024-12-29T04:50:47.110",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981949,1735447847119,"fUST",-1301.0,0.0001178,2,"2024-12-29T04:50:47.119",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981951,1735447847128,"fUST",-511.11,0.0001178,2,"2024-12-29T04:50:47.128",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981953,1735447847137,"fUST",-536.32,0.00012043,2,"2024-12-29T04:50:47.137",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981955,1735447847146,"fUST",-807.39,0.00012044,2,"2024-12-29T04:50:47.146",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981957,1735447847155,"fUST",-9735.03,0.00012044,2,"2024-12-29T04:50:47.155",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981959,1735447847164,"fUST",-529.71,0.00012044,2,"2024-12-29T04:50:47.164",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981961,1735447847174,"fUST",-500.0,0.00012044,2,"2024-12-29T04:50:47.174",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981963,1735447847183,"fUST",-500.0,0.00012044,2,"2024-12-29T04:50:47.183",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981965,1735447847192,"fUST",-558.38,0.00012044,2,"2024-12-29T04:50:47.192",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981967,1735447847200,"fUST",-151.0,0.00012044,2,"2024-12-29T04:50:47.200",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981969,1735447847209,"fUST",-151.0,0.00012044,2,"2024-12-29T04:50:47.209",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981971,1735447847223,"fUST",-151.0,0.00012044,2,"2024-12-29T04:50:47.223",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981973,1735447847232,"fUST",-836.83,0.00012047,2,"2024-12-29T04:50:47.232",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981975,1735447847241,"fUST",-541.95,0.00012047,2,"2024-12-29T04:50:47.241",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981977,1735447847251,"fUST",-1301.0,0.00012054,2,"2024-12-29T04:50:47.251",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981979,1735447847262,"fUST",-511.11,0.00012054,2,"2024-12-29T04:50:47.262",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981982,1735447847271,"fUST",-536.32,0.00012317,2,"2024-12-29T04:50:47.271",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981984,1735447847281,"fUST",-807.39,0.00012318,2,"2024-12-29T04:50:47.281",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981985,1735447847291,"fUST",-9735.03,0.00012318,2,"2024-12-29T04:50:47.291",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981988,1735447847300,"fUST",-529.71,0.00012318,2,"2024-12-29T04:50:47.300",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981990,1735447847309,"fUST",-500.0,0.00012318,2,"2024-12-29T04:50:47.309",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981992,1735447847318,"fUST",-500.0,0.00012318,2,"2024-12-29T04:50:47.318",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981994,1735447847327,"fUST",-558.38,0.00012318,2,"2024-12-29T04:50:47.327",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981996,1735447847336,"fUST",-836.83,0.00012321,2,"2024-12-29T04:50:47.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346981998,1735447847346,"fUST",-541.95,0.00012321,2,"2024-12-29T04:50:47.346",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982000,1735447847355,"fUST",-1301.0,0.00012328,2,"2024-12-29T04:50:47.355",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982002,1735447847363,"fUST",-511.11,0.00012328,2,"2024-12-29T04:50:47.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982004,1735447847373,"fUST",-500.85036124,0.00012425,2,"2024-12-29T04:50:47.373",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982006,1735447847382,"fUST",-536.32,0.00012591,2,"2024-12-29T04:50:47.382",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982008,1735447847392,"fUST",-807.39,0.00012592,2,"2024-12-29T04:50:47.392",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982010,1735447847401,"fUST",-5975.51909108,0.00012592,2,"2024-12-29T04:50:47.401",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982013,1735447847420,"fUST",-3759.51090892,0.00012592,2,"2024-12-29T04:50:47.420",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982015,1735447847430,"fUST",-529.71,0.00012592,2,"2024-12-29T04:50:47.430",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982017,1735447847439,"fUST",-625.76416127,0.00012592,2,"2024-12-29T04:50:47.439",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982019,1735447847448,"fUST",-548.56,0.00012592,2,"2024-12-29T04:50:47.448",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982021,1735447847457,"fUST",-558.38,0.00012592,2,"2024-12-29T04:50:47.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982023,1735447847466,"fUST",-836.83,0.00012595,2,"2024-12-29T04:50:47.466",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982025,1735447847476,"fUST",-541.95,0.00012595,2,"2024-12-29T04:50:47.476",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982027,1735447847485,"fUST",-1301.0,0.00012602,2,"2024-12-29T04:50:47.485",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982029,1735447847494,"fUST",-511.11,0.00012602,2,"2024-12-29T04:50:47.494",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982031,1735447847503,"fUST",-420.01452682,0.00012775,2,"2024-12-29T04:50:47.503",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982033,1735447847512,"fUST",-502.82425251,0.00012775,2,"2024-12-29T04:50:47.512",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982035,1735447847521,"fUST",-500.30083662,0.00012775,2,"2024-12-29T04:50:47.521",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982037,1735447847530,"fUST",-202.35856126,0.00012775,2,"2024-12-29T04:50:47.530",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982039,1735447847540,"fUST",-151.02915602,0.00012775,2,"2024-12-29T04:50:47.540",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982040,1735447847549,"fUST",-305.56530402,0.00012775,2,"2024-12-29T04:50:47.549",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982041,1735447847558,"fUST",-536.32,0.00012865,2,"2024-12-29T04:50:47.558",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982042,1735447847569,"fUST",-807.39,0.00012866,2,"2024-12-29T04:50:47.569",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982043,1735447847578,"fUST",-9735.03,0.00012866,2,"2024-12-29T04:50:47.578",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982044,1735447847587,"fUST",-529.71,0.00012866,2,"2024-12-29T04:50:47.587",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982045,1735447847597,"fUST",-558.38,0.00012866,2,"2024-12-29T04:50:47.597",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982046,1735447847606,"fUST",-836.83,0.00012869,2,"2024-12-29T04:50:47.606",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982047,1735447847615,"fUST",-541.95,0.00012869,2,"2024-12-29T04:50:47.615",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982048,1735447847624,"fUST",-1301.0,0.00012876,2,"2024-12-29T04:50:47.624",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982049,1735447847633,"fUST",-511.11,0.00012876,2,"2024-12-29T04:50:47.633",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982050,1735447847643,"fUST",-168.49805944,0.000129,2,"2024-12-29T04:50:47.643",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982051,1735447847652,"fUST",-168.4980594,0.000129,2,"2024-12-29T04:50:47.652",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982052,1735447847661,"fUST",-168.4980594,0.00013035,2,"2024-12-29T04:50:47.661",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982053,1735447847671,"fUST",-536.32,0.00013139,2,"2024-12-29T04:50:47.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982054,1735447847680,"fUST",-807.39,0.0001314,2,"2024-12-29T04:50:47.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982056,1735447847689,"fUST",-9735.03,0.0001314,2,"2024-12-29T04:50:47.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982058,1735447847698,"fUST",-529.71,0.0001314,2,"2024-12-29T04:50:47.698",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982060,1735447847707,"fUST",-558.38,0.0001314,2,"2024-12-29T04:50:47.707",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982062,1735447847716,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.716",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982064,1735447847725,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.725",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982066,1735447847734,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.734",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982068,1735447847743,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.743",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982070,1735447847752,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.752",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982072,1735447847761,"fUST",-151.0,0.00013141,2,"2024-12-29T04:50:47.761",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982074,1735447847770,"fUST",-836.83,0.00013143,2,"2024-12-29T04:50:47.770",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982076,1735447847779,"fUST",-541.95,0.00013143,2,"2024-12-29T04:50:47.779",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982078,1735447847788,"fUST",-1301.0,0.0001315,2,"2024-12-29T04:50:47.788",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982080,1735447847798,"fUST",-511.11,0.0001315,2,"2024-12-29T04:50:47.798",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982082,1735447847807,"fUST",-153.27890845,0.00013413,2,"2024-12-29T04:50:47.807",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982084,1735447847818,"fUST",-383.04109155,0.00013413,2,"2024-12-29T04:50:47.818",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982086,1735447847828,"fUST",-807.39,0.00013414,2,"2024-12-29T04:50:47.828",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982088,1735447847837,"fUST",-9735.03,0.00013414,2,"2024-12-29T04:50:47.837",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982090,1735447847847,"fUST",-529.71,0.00013414,2,"2024-12-29T04:50:47.847",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982092,1735447847856,"fUST",-558.38,0.00013414,2,"2024-12-29T04:50:47.856",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982094,1735447847865,"fUST",-836.83,0.00013417,2,"2024-12-29T04:50:47.865",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982096,1735447847874,"fUST",-541.95,0.00013417,2,"2024-12-29T04:50:47.874",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982098,1735447847883,"fUST",-1301.0,0.00013424,2,"2024-12-29T04:50:47.883",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982100,1735447847892,"fUST",-191.139855,0.00013424,2,"2024-12-29T04:50:47.892",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982102,1735447847901,"fUST",-151.0,0.00013424,2,"2024-12-29T04:50:47.901",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982112,1735447847984,"fUST",-191.139855,0.00013424,2,"2024-12-29T04:50:47.984",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982114,1735447847994,"fUST",-511.11,0.00013424,2,"2024-12-29T04:50:47.994",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982116,1735447848003,"fUST",-536.32,0.00013687,2,"2024-12-29T04:50:48.003",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982118,1735447848012,"fUST",-807.39,0.00013688,2,"2024-12-29T04:50:48.012",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982120,1735447848021,"fUST",-9735.03,0.00013688,2,"2024-12-29T04:50:48.021",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982122,1735447848030,"fUST",-529.71,0.00013688,2,"2024-12-29T04:50:48.030",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982124,1735447848040,"fUST",-558.38,0.00013688,2,"2024-12-29T04:50:48.040",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982126,1735447848049,"fUST",-151.0,0.00013689,2,"2024-12-29T04:50:48.049",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982128,1735447848058,"fUST",-250.918985,0.00013689,2,"2024-12-29T04:50:48.058",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982130,1735447848067,"fUST",-250.918985,0.00013689,2,"2024-12-29T04:50:48.067",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982132,1735447848076,"fUST",-210.633371,0.00013689,2,"2024-12-29T04:50:48.076",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982134,1735447848086,"fUST",-151.0,0.00013689,2,"2024-12-29T04:50:48.086",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982136,1735447848096,"fUST",-151.0,0.00013689,2,"2024-12-29T04:50:48.096",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982138,1735447848105,"fUST",-210.633371,0.00013689,2,"2024-12-29T04:50:48.105",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982140,1735447848114,"fUST",-151.0,0.00013689,2,"2024-12-29T04:50:48.114",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982142,1735447848123,"fUST",-193.000635,0.00013689,2,"2024-12-29T04:50:48.123",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982144,1735447848133,"fUST",-970.504901,0.00013689,2,"2024-12-29T04:50:48.133",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982146,1735447848142,"fUST",-193.000635,0.00013689,2,"2024-12-29T04:50:48.142",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982148,1735447848152,"fUST",-970.504901,0.00013689,2,"2024-12-29T04:50:48.152",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982150,1735447848161,"fUST",-836.83,0.00013691,2,"2024-12-29T04:50:48.161",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982152,1735447848170,"fUST",-541.95,0.00013691,2,"2024-12-29T04:50:48.170",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982154,1735447848179,"fUST",-502.00440404,0.00013698,2,"2024-12-29T04:50:48.179",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982156,1735447848188,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.188",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982158,1735447848198,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.198",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982160,1735447848207,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.207",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982162,1735447848218,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.218",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982164,1735447848229,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.229",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982166,1735447848239,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.239",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982168,1735447848248,"fUST",-981.34694215,0.00013698,2,"2024-12-29T04:50:48.248",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982170,1735447848257,"fUST",-1301.0,0.00013698,2,"2024-12-29T04:50:48.257",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982172,1735447848267,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.267",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982174,1735447848277,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.277",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982176,1735447848286,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.286",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982178,1735447848297,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.297",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982180,1735447848307,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.307",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982182,1735447848316,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.316",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982184,1735447848325,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.325",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982186,1735447848335,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.335",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982188,1735447848345,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.345",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982190,1735447848354,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.354",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982192,1735447848363,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.363",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982194,1735447848373,"fUST",-1000.0,0.00013698,2,"2024-12-29T04:50:48.373",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982196,1735447848384,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.384",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982198,1735447848393,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.393",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982200,1735447848403,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.403",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982202,1735447848412,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.412",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982204,1735447848421,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.421",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982206,1735447848430,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.430",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982208,1735447848439,"fUST",-509.35858746,0.00013698,2,"2024-12-29T04:50:48.439",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982210,1735447848449,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.449",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982212,1735447848458,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.458",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982214,1735447848468,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.468",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982216,1735447848477,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.477",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982218,1735447848487,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.487",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982220,1735447848496,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.496",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982222,1735447848506,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.506",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982224,1735447848515,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.515",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982226,1735447848525,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.525",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982228,1735447848534,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.534",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982230,1735447848543,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.543",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982232,1735447848552,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.552",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982234,1735447848561,"fUST",-500.0,0.00013698,2,"2024-12-29T04:50:48.561",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982236,1735447848570,"fUST",-511.11,0.00013698,2,"2024-12-29T04:50:48.570",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982238,1735447848579,"fUST",-191.559891,0.00013699,2,"2024-12-29T04:50:48.579",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982239,1735447848589,"fUST",-500.0,0.00013699,2,"2024-12-29T04:50:48.589",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982240,1735447848599,"fUST",-226.41893647,0.00013699,2,"2024-12-29T04:50:48.599",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982241,1735447848670,"fUST",-273.58106353,0.00013699,2,"2024-12-29T04:50:48.670",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982242,1735447848680,"fUST",-480.49893587,0.00013699,2,"2024-12-29T04:50:48.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982243,1735447849196,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:49.196",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982244,1735447849205,"fUST",-500.0,9.303e-05,2,"2024-12-29T04:50:49.205",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982245,1735447849217,"fUST",-604.04368356,9.303e-05,2,"2024-12-29T04:50:49.217",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982246,1735447849227,"fUST",-500.0,9.304e-05,2,"2024-12-29T04:50:49.227",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982247,1735447849236,"fUST",-500.69563339,9.313e-05,2,"2024-12-29T04:50:49.236",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982248,1735447849245,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:49.245",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982249,1735447849254,"fUST",-500.0,9.577e-05,2,"2024-12-29T04:50:49.254",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982250,1735447849265,"fUST",-500.0,9.851e-05,2,"2024-12-29T04:50:49.265",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982251,1735447849273,"fUST",-500.0,0.00010125,2,"2024-12-29T04:50:49.273",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982252,1735447849283,"fUST",-500.0,0.00010399,2,"2024-12-29T04:50:49.283",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982253,1735447849293,"fUST",-631.46,0.00010673,2,"2024-12-29T04:50:49.293",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982254,1735447849302,"fUST",-292.533554,0.00012044,2,"2024-12-29T04:50:49.302",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982255,1735447849311,"fUST",-19.50106413,0.00013699,2,"2024-12-29T04:50:49.311",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982256,1735447849321,"fUST",-500.0,0.00013699,2,"2024-12-29T04:50:49.321",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982257,1735447849330,"fUST",-121.72590542,0.00013699,2,"2024-12-29T04:50:49.330",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982258,1735447849342,"fUST",-378.27409458,0.00013699,2,"2024-12-29T04:50:49.342",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982259,1735447849351,"fUST",-500.0,0.00013699,2,"2024-12-29T04:50:49.351",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982260,1735447849361,"fUST",-630.60953869,0.00013699,2,"2024-12-29T04:50:49.361",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982261,1735447849371,"fUST",-500.0,0.00013699,2,"2024-12-29T04:50:49.371",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982262,1735447849380,"fUST",-499.99999999,0.00013699,2,"2024-12-29T04:50:49.380",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982263,1735447849389,"fUST",-151.0,0.00013699,2,"2024-12-29T04:50:49.389",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982264,1735447849399,"fUST",-151.136339,0.00013699,2,"2024-12-29T04:50:49.399",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982265,1735447849408,"fUST",-536.32,0.00013961,2,"2024-12-29T04:50:49.408",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982266,1735447849417,"fUST",-807.39,0.00013962,2,"2024-12-29T04:50:49.417",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982267,1735447849426,"fUST",-9735.03,0.00013962,2,"2024-12-29T04:50:49.426",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982268,1735447849436,"fUST",-529.71,0.00013962,2,"2024-12-29T04:50:49.436",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982269,1735447849445,"fUST",-184.58295776,0.00013962,2,"2024-12-29T04:50:49.445",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982270,1735447849457,"fUST",-373.79704224,0.00013962,2,"2024-12-29T04:50:49.457",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982271,1735447849467,"fUST",-763.75761027,0.00013965,2,"2024-12-29T04:50:49.467",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982272,1735447849478,"fUST",-73.07238973,0.00013965,2,"2024-12-29T04:50:49.478",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982273,1735447849487,"fUST",-541.95,0.00013965,2,"2024-12-29T04:50:49.487",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982274,1735447849496,"fUST",-1301.0,0.00013972,2,"2024-12-29T04:50:49.496",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982275,1735447849506,"fUST",-511.11,0.00013972,2,"2024-12-29T04:50:49.506",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982276,1735447849515,"fUST",-400.0,0.00013973,2,"2024-12-29T04:50:49.515",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982277,1735447849524,"fUST",-500.76763118,0.00014225,2,"2024-12-29T04:50:49.524",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982278,1735447849533,"fUST",-536.32,0.00014235,2,"2024-12-29T04:50:49.533",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982279,1735447849542,"fUST",-807.39,0.00014236,2,"2024-12-29T04:50:49.542",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982280,1735447849551,"fUST",-9735.03,0.00014236,2,"2024-12-29T04:50:49.551",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982281,1735447849560,"fUST",-529.71,0.00014236,2,"2024-12-29T04:50:49.560",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982282,1735447849571,"fUST",-558.38,0.00014236,2,"2024-12-29T04:50:49.571",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982283,1735447849580,"fUST",-836.83,0.00014239,2,"2024-12-29T04:50:49.580",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982284,1735447849589,"fUST",-541.95,0.00014239,2,"2024-12-29T04:50:49.589",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982285,1735447849598,"fUST",-151.0,0.00014239,2,"2024-12-29T04:50:49.598",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982286,1735447849608,"fUST",-151.0,0.00014239,2,"2024-12-29T04:50:49.608",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982287,1735447849617,"fUST",-151.0,0.00014239,2,"2024-12-29T04:50:49.617",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982288,1735447849626,"fUST",-1301.0,0.00014246,2,"2024-12-29T04:50:49.626",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982289,1735447849635,"fUST",-511.11,0.00014246,2,"2024-12-29T04:50:49.635",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982290,1735447849644,"fUST",-151.0,0.000143,2,"2024-12-29T04:50:49.644",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982291,1735447849653,"fUST",-536.32,0.00014509,2,"2024-12-29T04:50:49.653",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982292,1735447849662,"fUST",-807.39,0.0001451,2,"2024-12-29T04:50:49.662",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982293,1735447849671,"fUST",-9735.03,0.0001451,2,"2024-12-29T04:50:49.671",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982294,1735447849680,"fUST",-529.71,0.0001451,2,"2024-12-29T04:50:49.680",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982295,1735447849689,"fUST",-558.38,0.0001451,2,"2024-12-29T04:50:49.689",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982296,1735447849698,"fUST",-477.20561973,0.00014513,2,"2024-12-29T04:50:49.698",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982301,1735448003954,"fUST",1000.0,0.00025,120,"2024-12-29T04:53:23.954",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982303,1735448043336,"fUST",407.097818,9.118e-05,2,"2024-12-29T04:54:03.336",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982304,1735448066034,"fUST",5773.3817725,0.00025,120,"2024-12-29T04:54:26.034",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982305,1735448132607,"fUST",169.4673059,8.387e-05,2,"2024-12-29T04:55:32.607",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982306,1735448591155,"fUST",154.02112611,9.117e-05,2,"2024-12-29T05:03:11.155",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982309,1735448618796,"fUST",264.01834235,8.305e-05,2,"2024-12-29T05:03:38.796",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982310,1735448618833,"fUST",5587.56779989,8.305e-05,2,"2024-12-29T05:03:38.833",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982311,1735448618865,"fUST",10000.0,8.305e-05,2,"2024-12-29T05:03:38.865",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982312,1735448618900,"fUST",9048.41385776,8.305e-05,2,"2024-12-29T05:03:38.900",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982315,1735448678961,"fUST",951.58614224,8.305e-05,2,"2024-12-29T05:04:38.961",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982316,1735448678994,"fUST",1709.92720396,8.305e-05,2,"2024-12-29T05:04:38.994",0.00020805000000000002,11.48,0.8988216269209462,291224445.1734819]
[346982317,1735448733134,"fUST",-154.02112611,9.209e-05,2,"2024-12-29T05:05:33.134",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982318,1735448733156,"fUST",-300.0,9.3e-05,2,"2024-12-29T05:05:33.156",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982319,1735448733178,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:33.178",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982320,1735448733200,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:33.200",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982321,1735448733222,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:33.222",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982322,1735448733243,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:33.243",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982323,1735448733265,"fUST",-419.27806514,9.301e-05,2,"2024-12-29T05:05:33.265",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982324,1735448747096,"fUST",-80.72193486,9.301e-05,2,"2024-12-29T05:05:47.096",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982325,1735448747122,"fUST",-491.18049219,9.301e-05,2,"2024-12-29T05:05:47.122",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982326,1735448747144,"fUST",-579.967625,9.301e-05,2,"2024-12-29T05:05:47.144",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982327,1735448747166,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:47.166",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982328,1735448747188,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:05:47.188",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982329,1735448747210,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:05:47.210",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982330,1735448747232,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:05:47.232",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982331,1735448747254,"fUST",-160.53825485,9.302e-05,2,"2024-12-29T05:05:47.254",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982332,1735448747276,"fUST",-113.90934823,9.302e-05,2,"2024-12-29T05:05:47.276",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982333,1735448827179,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:07:07.179",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982334,1735448827202,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:07:07.202",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982335,1735448827223,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:07:07.223",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982336,1735448827244,"fUST",-300.0,9.301e-05,2,"2024-12-29T05:07:07.244",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982337,1735448827268,"fUST",-386.09065177,9.302e-05,2,"2024-12-29T05:07:07.268",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982338,1735448827290,"fUST",-562.90320494,9.302e-05,2,"2024-12-29T05:07:07.290",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982339,1735448827310,"fUST",-529.84760102,9.302e-05,2,"2024-12-29T05:07:07.310",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982340,1735448827332,"fUST",-358.94274147,9.302e-05,2,"2024-12-29T05:07:07.332",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982341,1735448828096,"fUST",-141.05725853,9.302e-05,2,"2024-12-29T05:07:08.096",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982342,1735448828117,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:07:08.117",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982343,1735448828138,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:07:08.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982344,1735448828158,"fUST",-462.88351416,9.302e-05,2,"2024-12-29T05:07:08.158",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982345,1735448836098,"fUST",-589.35,9.301e-05,2,"2024-12-29T05:07:16.098",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982346,1735448836121,"fUST",-437.9915431,9.301e-05,2,"2024-12-29T05:07:16.121",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982347,1735448845095,"fUST",-62.0084569,9.301e-05,2,"2024-12-29T05:07:25.095",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982348,1735448845117,"fUST",-37.11648584,9.302e-05,2,"2024-12-29T05:07:25.117",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982349,1735448845138,"fUST",-485.95,9.302e-05,2,"2024-12-29T05:07:25.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982350,1735448845160,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:07:25.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982351,1735448845180,"fUST",-125.73496841,9.302e-05,2,"2024-12-29T05:07:25.180",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982357,1735449031824,"fUST",-646.192853,9.201e-05,2,"2024-12-29T05:10:31.824",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982359,1735449031880,"fUST",-188.14284395,9.201e-05,2,"2024-12-29T05:10:31.880",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982360,1735449031890,"fUST",-420.38416606,9.201e-05,2,"2024-12-29T05:10:31.890",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982361,1735449031899,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.899",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982362,1735449031908,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.908",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982363,1735449031918,"fUST",-770.97297399,9.301e-05,2,"2024-12-29T05:10:31.918",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982364,1735449031943,"fUST",-34.61702601,9.301e-05,2,"2024-12-29T05:10:31.943",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982365,1735449031956,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.956",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982366,1735449031965,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.965",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982367,1735449031975,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.975",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982368,1735449031984,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.984",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982369,1735449031994,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:31.994",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982370,1735449032003,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.003",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982371,1735449032013,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.013",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982372,1735449032024,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.024",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982373,1735449032033,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.033",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982374,1735449032042,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.042",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982375,1735449032051,"fUST",-569.90659154,9.301e-05,2,"2024-12-29T05:10:32.051",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982376,1735449032060,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.060",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982377,1735449032069,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.069",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982378,1735449032078,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.078",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982379,1735449032087,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:32.087",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982380,1735449032096,"fUST",-374.26503159,9.302e-05,2,"2024-12-29T05:10:32.096",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982381,1735449032105,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.105",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982382,1735449032115,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.115",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982383,1735449032124,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.124",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982384,1735449032133,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.133",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982385,1735449032142,"fUST",-142.46277086,9.302e-05,2,"2024-12-29T05:10:32.142",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982386,1735449032153,"fUST",-277.80350274,9.302e-05,2,"2024-12-29T05:10:32.153",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982387,1735449032163,"fUST",-515.75,9.302e-05,2,"2024-12-29T05:10:32.163",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982388,1735449032172,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.172",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982389,1735449032182,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.182",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982390,1735449032191,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.191",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982391,1735449032200,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.200",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982392,1735449032209,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.209",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982393,1735449032218,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.218",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982394,1735449032227,"fUST",-205.18597679,9.302e-05,2,"2024-12-29T05:10:32.227",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982395,1735449032236,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.236",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982396,1735449032246,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.246",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982397,1735449032255,"fUST",-538.1020337,9.302e-05,2,"2024-12-29T05:10:32.255",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982398,1735449032264,"fUST",-502.86312223,9.302e-05,2,"2024-12-29T05:10:32.264",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982399,1735449032273,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.273",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982400,1735449032282,"fUST",-389.28,9.302e-05,2,"2024-12-29T05:10:32.282",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982401,1735449032291,"fUST",-506.24089583,9.302e-05,2,"2024-12-29T05:10:32.291",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982402,1735449032300,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.300",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982403,1735449032309,"fUST",-501.54274237,9.302e-05,2,"2024-12-29T05:10:32.309",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982404,1735449032318,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.318",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982405,1735449032327,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.327",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982406,1735449032336,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.336",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982407,1735449032345,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.345",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982408,1735449032354,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.354",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982409,1735449032363,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.363",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982410,1735449032373,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.373",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982411,1735449032382,"fUST",-502.32885268,9.302e-05,2,"2024-12-29T05:10:32.382",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982412,1735449032392,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.392",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982413,1735449032401,"fUST",-503.96798768,9.302e-05,2,"2024-12-29T05:10:32.401",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982414,1735449032410,"fUST",-502.57999623,9.302e-05,2,"2024-12-29T05:10:32.410",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982415,1735449032419,"fUST",-461.95493578,9.302e-05,2,"2024-12-29T05:10:32.419",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982416,1735449032428,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.428",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982417,1735449032437,"fUST",-510.45838739,9.302e-05,2,"2024-12-29T05:10:32.437",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982418,1735449032446,"fUST",-545.14377018,9.302e-05,2,"2024-12-29T05:10:32.446",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982419,1735449032455,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:32.455",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982420,1735449032465,"fUST",-502.0730327,9.302e-05,2,"2024-12-29T05:10:32.465",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982421,1735449032474,"fUST",-502.3535609,9.302e-05,2,"2024-12-29T05:10:32.474",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982422,1735449032483,"fUST",-49.1798402,9.302e-05,2,"2024-12-29T05:10:32.483",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982429,1735449037716,"fUST",-173.48800653,9.302e-05,2,"2024-12-29T05:10:37.716",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982431,1735449037725,"fUST",-438.06799347,9.302e-05,2,"2024-12-29T05:10:37.725",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982441,1735449037806,"fUST",-61.93200653,9.302e-05,2,"2024-12-29T05:10:37.806",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982443,1735449037815,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.815",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982445,1735449037824,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.824",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982447,1735449037833,"fUST",-299.02248832,9.302e-05,2,"2024-12-29T05:10:37.833",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982450,1735449037844,"fUST",-200.97751168,9.302e-05,2,"2024-12-29T05:10:37.844",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982451,1735449037853,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.853",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982453,1735449037863,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.863",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982456,1735449037872,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.872",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982458,1735449037881,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.881",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982459,1735449037890,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.890",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982461,1735449037899,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.899",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982463,1735449037908,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.908",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982465,1735449037917,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.917",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982467,1735449037926,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.926",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982468,1735449037936,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.936",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982469,1735449037955,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.955",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982470,1735449037966,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.966",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982471,1735449037976,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.976",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982472,1735449037985,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.985",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982473,1735449037995,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:37.995",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982474,1735449038004,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.004",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982475,1735449038014,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.014",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982476,1735449038023,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.023",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982477,1735449038036,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.036",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982478,1735449038045,"fUST",-502.18806448,9.302e-05,2,"2024-12-29T05:10:38.045",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982479,1735449038056,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.056",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982480,1735449038065,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.065",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982481,1735449038074,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.074",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982482,1735449038084,"fUST",-502.41229806,9.302e-05,2,"2024-12-29T05:10:38.084",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982483,1735449038093,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.093",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982484,1735449038103,"fUST",-267.54508075,9.302e-05,2,"2024-12-29T05:10:38.103",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982485,1735449038116,"fUST",-232.45491925,9.302e-05,2,"2024-12-29T05:10:38.116",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982486,1735449038125,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.125",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982487,1735449038134,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.134",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982488,1735449038144,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.144",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982489,1735449038153,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.153",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982490,1735449038163,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.163",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982491,1735449038172,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.172",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982492,1735449038181,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.181",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982493,1735449038191,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.191",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982494,1735449038201,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.201",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982495,1735449038210,"fUST",-516.72346495,9.302e-05,2,"2024-12-29T05:10:38.210",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982496,1735449038219,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.219",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982497,1735449038228,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.228",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982498,1735449038238,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.238",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982499,1735449038247,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.247",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982500,1735449038257,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.257",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982501,1735449038266,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.266",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982502,1735449038276,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.276",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982503,1735449038285,"fUST",-321.83129599,9.302e-05,2,"2024-12-29T05:10:38.285",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982504,1735449038294,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.294",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982505,1735449038304,"fUST",-500.79727996,9.302e-05,2,"2024-12-29T05:10:38.304",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982506,1735449038313,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.313",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982507,1735449038322,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.322",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982508,1735449038332,"fUST",-500.99424466,9.302e-05,2,"2024-12-29T05:10:38.332",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982509,1735449038341,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.341",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982510,1735449038350,"fUST",-500.4655764,9.302e-05,2,"2024-12-29T05:10:38.350",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982511,1735449038361,"fUST",-266.70799484,9.302e-05,2,"2024-12-29T05:10:38.361",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982512,1735449038370,"fUST",-239.71506793,9.302e-05,2,"2024-12-29T05:10:38.370",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982513,1735449038380,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.380",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982514,1735449038389,"fUST",-502.38540048,9.302e-05,2,"2024-12-29T05:10:38.389",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982515,1735449038398,"fUST",-504.06281218,9.302e-05,2,"2024-12-29T05:10:38.398",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982516,1735449038407,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.407",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982517,1735449038417,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.417",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982518,1735449038426,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.426",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982519,1735449038435,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.435",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982520,1735449038444,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.444",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982521,1735449038453,"fUST",-204.72,9.302e-05,2,"2024-12-29T05:10:38.453",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982522,1735449038462,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.462",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982523,1735449038472,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.472",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982524,1735449038481,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.481",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982525,1735449038490,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.490",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982526,1735449038500,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.500",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982527,1735449038509,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.509",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982528,1735449038519,"fUST",-6995.57,9.302e-05,2,"2024-12-29T05:10:38.519",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982529,1735449038528,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.528",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982530,1735449038538,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.538",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982531,1735449038547,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.547",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982532,1735449038556,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.556",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982533,1735449038679,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.679",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982534,1735449038689,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.689",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982535,1735449038698,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.698",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982536,1735449038707,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.707",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982537,1735449038716,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.716",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982538,1735449038726,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.726",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982539,1735449038736,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.736",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982540,1735449038745,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.745",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982541,1735449038757,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.757",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982542,1735449038767,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:10:38.767",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982543,1735449038777,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.777",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982544,1735449038786,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.786",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982545,1735449038796,"fUST",-530.91515305,9.303e-05,2,"2024-12-29T05:10:38.796",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982546,1735449038805,"fUST",-501.88889404,9.303e-05,2,"2024-12-29T05:10:38.805",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982547,1735449038815,"fUST",-281.76525962,9.303e-05,2,"2024-12-29T05:10:38.815",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982548,1735449038824,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.824",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982549,1735449038833,"fUST",-501.58014288,9.303e-05,2,"2024-12-29T05:10:38.833",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982550,1735449038842,"fUST",-514.04524496,9.303e-05,2,"2024-12-29T05:10:38.842",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982551,1735449038852,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.852",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982552,1735449038863,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.863",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982553,1735449038873,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.873",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982554,1735449038883,"fUST",-504.14699879,9.303e-05,2,"2024-12-29T05:10:38.883",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982555,1735449038892,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.892",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982556,1735449038902,"fUST",-507.95446986,9.303e-05,2,"2024-12-29T05:10:38.902",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982557,1735449038911,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.911",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982558,1735449038921,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.921",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982559,1735449038931,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.931",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982560,1735449038940,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.940",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982561,1735449038950,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.950",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982562,1735449038962,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.962",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982563,1735449038972,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.972",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982564,1735449038981,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.981",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982565,1735449038991,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:38.991",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982566,1735449039001,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.001",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982567,1735449039010,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.010",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982568,1735449039020,"fUST",-500.36966031,9.303e-05,2,"2024-12-29T05:10:39.020",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982569,1735449039030,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.030",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982570,1735449039041,"fUST",-500.79384304,9.303e-05,2,"2024-12-29T05:10:39.041",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982571,1735449039050,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.050",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982572,1735449039060,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.060",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982573,1735449039069,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.069",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982574,1735449039079,"fUST",-502.47246897,9.303e-05,2,"2024-12-29T05:10:39.079",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982575,1735449039088,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.088",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982576,1735449039097,"fUST",-501.39254196,9.303e-05,2,"2024-12-29T05:10:39.097",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982577,1735449039106,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.106",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982578,1735449039116,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.116",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982579,1735449039126,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.126",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982580,1735449039136,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.136",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982581,1735449039146,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.146",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982582,1735449039155,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.155",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982583,1735449039165,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.165",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982584,1735449039175,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.175",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982585,1735449039184,"fUST",-501.49843373,9.303e-05,2,"2024-12-29T05:10:39.184",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982586,1735449039194,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.194",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982587,1735449039203,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.203",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982588,1735449039211,"fUST",-182.64963597,9.303e-05,2,"2024-12-29T05:10:39.211",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982589,1735449039221,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.221",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982590,1735449039230,"fUST",-506.06812657,9.303e-05,2,"2024-12-29T05:10:39.230",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982591,1735449039240,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.240",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982592,1735449039250,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.250",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982593,1735449039259,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.259",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982594,1735449039269,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.269",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982595,1735449039279,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.279",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982596,1735449039288,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.288",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982597,1735449039298,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.298",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982598,1735449039308,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.308",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982599,1735449039318,"fUST",-503.61550803,9.303e-05,2,"2024-12-29T05:10:39.318",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982600,1735449039327,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.327",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982601,1735449039337,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.337",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982602,1735449039346,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.346",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982604,1735449039356,"fUST",-506.48215733,9.303e-05,2,"2024-12-29T05:10:39.356",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982605,1735449039366,"fUST",-625.56,9.303e-05,2,"2024-12-29T05:10:39.366",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982606,1735449039376,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.376",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982608,1735449039385,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.385",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982609,1735449039394,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.394",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982610,1735449039404,"fUST",-510.3937525,9.303e-05,2,"2024-12-29T05:10:39.404",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982611,1735449039413,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.413",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982612,1735449039423,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.423",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982613,1735449039433,"fUST",-503.72750804,9.303e-05,2,"2024-12-29T05:10:39.433",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982615,1735449039442,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.442",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982616,1735449039452,"fUST",-388.2365937,9.303e-05,2,"2024-12-29T05:10:39.452",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982617,1735449039463,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.463",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982618,1735449039475,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.475",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982619,1735449039486,"fUST",-513.8,9.303e-05,2,"2024-12-29T05:10:39.486",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982621,1735449039495,"fUST",-502.60611236,9.303e-05,2,"2024-12-29T05:10:39.495",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982622,1735449039504,"fUST",-503.83114106,9.303e-05,2,"2024-12-29T05:10:39.504",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982623,1735449039514,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.514",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982624,1735449039523,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.523",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982625,1735449039532,"fUST",-1484.07266824,9.303e-05,2,"2024-12-29T05:10:39.532",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982626,1735449039542,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.542",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982627,1735449039551,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.551",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982628,1735449039560,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.560",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982629,1735449039570,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.570",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982630,1735449039579,"fUST",-1005.77,9.303e-05,2,"2024-12-29T05:10:39.579",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982631,1735449039589,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:10:39.589",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982632,1735449039598,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.598",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982634,1735449039608,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.608",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982635,1735449039617,"fUST",-500.49638502,9.304e-05,2,"2024-12-29T05:10:39.617",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982636,1735449039626,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.626",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982637,1735449039635,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.635",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982638,1735449039645,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.645",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982639,1735449039654,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.654",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982641,1735449039664,"fUST",-523.30189858,9.304e-05,2,"2024-12-29T05:10:39.664",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982643,1735449039673,"fUST",-500.0,9.304e-05,2,"2024-12-29T05:10:39.673",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982645,1735449039683,"fUST",-636.03693172,9.304e-05,2,"2024-12-29T05:10:39.683",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982647,1735449039692,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.692",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982648,1735449039702,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.702",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982650,1735449039711,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.711",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982652,1735449039720,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.720",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982653,1735449039729,"fUST",-1211.47,9.307e-05,2,"2024-12-29T05:10:39.729",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982655,1735449039739,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.739",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982658,1735449039748,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.748",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982660,1735449039757,"fUST",-500.0,9.307e-05,2,"2024-12-29T05:10:39.757",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982661,1735449039767,"fUST",-431.45151496,9.307e-05,2,"2024-12-29T05:10:39.767",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982663,1735449039776,"fUST",-500.0,9.309e-05,2,"2024-12-29T05:10:39.776",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982665,1735449039785,"fUST",-500.0,9.313e-05,2,"2024-12-29T05:10:39.785",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982667,1735449039794,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.794",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982669,1735449039803,"fUST",-805.59,9.575e-05,2,"2024-12-29T05:10:39.803",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982671,1735449039812,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.812",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982673,1735449039821,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.821",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982675,1735449039831,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.831",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982677,1735449039840,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.840",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982679,1735449039850,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.850",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982681,1735449039860,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.860",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982684,1735449039869,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.869",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982685,1735449039879,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:10:39.879",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982687,1735449039888,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.888",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982689,1735449039897,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.897",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982690,1735449039906,"fUST",-291.86723697,9.576e-05,2,"2024-12-29T05:10:39.906",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982691,1735449039915,"fUST",-262.87553771,9.576e-05,2,"2024-12-29T05:10:39.915",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982692,1735449039924,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.924",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982693,1735449039933,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.933",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982695,1735449039942,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.942",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982696,1735449039952,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.952",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982697,1735449039963,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.963",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982698,1735449039971,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.971",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982699,1735449039980,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.980",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982700,1735449039989,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.989",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982701,1735449039999,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:39.999",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982702,1735449040008,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.008",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982703,1735449040018,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.018",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982704,1735449040027,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.027",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982705,1735449040036,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.036",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982706,1735449040046,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.046",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982707,1735449040055,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.055",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982708,1735449040064,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.064",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982709,1735449040072,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.072",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982710,1735449040082,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.082",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982711,1735449040091,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.091",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982713,1735449040100,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.100",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982715,1735449040110,"fUST",-318.09,9.576e-05,2,"2024-12-29T05:10:40.110",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982716,1735449040119,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.119",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982719,1735449040137,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.137",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982720,1735449040148,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.148",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982721,1735449040157,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.157",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982722,1735449040167,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.167",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982723,1735449040176,"fUST",-569.62,9.576e-05,2,"2024-12-29T05:10:40.176",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982724,1735449040186,"fUST",-6995.57,9.576e-05,2,"2024-12-29T05:10:40.186",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982725,1735449040196,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.196",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982726,1735449040205,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.205",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982727,1735449040215,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.215",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982728,1735449040225,"fUST",-501.18248821,9.576e-05,2,"2024-12-29T05:10:40.225",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982729,1735449040234,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.234",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982730,1735449040244,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.244",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982731,1735449040254,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.254",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982732,1735449040263,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.263",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982733,1735449040275,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:10:40.275",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982734,1735449040284,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.284",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982735,1735449040294,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.294",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982736,1735449040303,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.303",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982737,1735449040313,"fUST",-517.62614499,9.577e-05,2,"2024-12-29T05:10:40.313",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982738,1735449040323,"fUST",-469.48,9.577e-05,2,"2024-12-29T05:10:40.323",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982739,1735449040333,"fUST",-489.66,9.577e-05,2,"2024-12-29T05:10:40.333",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982740,1735449040344,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.344",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982741,1735449040353,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.353",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982742,1735449040363,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.363",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982743,1735449040373,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.373",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982744,1735449040382,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.382",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982745,1735449040392,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.392",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982746,1735449040401,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.401",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982747,1735449040411,"fUST",-638.1759521,9.577e-05,2,"2024-12-29T05:10:40.411",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982748,1735449040420,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.420",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982749,1735449040430,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.430",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982750,1735449040440,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.440",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982751,1735449040450,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.450",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982752,1735449040459,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.459",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982753,1735449040469,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.469",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982754,1735449040478,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.478",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982755,1735449040488,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.488",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982756,1735449040497,"fUST",-292.36703202,9.577e-05,2,"2024-12-29T05:10:40.497",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982757,1735449040507,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:10:40.507",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982758,1735449040516,"fUST",-1005.77,9.577e-05,2,"2024-12-29T05:10:40.516",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982759,1735449040526,"fUST",-500.0,9.578e-05,2,"2024-12-29T05:10:40.526",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982760,1735449040535,"fUST",-500.0,9.578e-05,2,"2024-12-29T05:10:40.535",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982761,1735449040545,"fUST",-500.0,9.581e-05,2,"2024-12-29T05:10:40.545",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982762,1735449040555,"fUST",-500.0,9.581e-05,2,"2024-12-29T05:10:40.555",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982763,1735449040565,"fUST",-500.0,9.581e-05,2,"2024-12-29T05:10:40.565",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982764,1735449040574,"fUST",-1211.47,9.581e-05,2,"2024-12-29T05:10:40.574",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982765,1735449040583,"fUST",-500.0,9.581e-05,2,"2024-12-29T05:10:40.583",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982766,1735449040593,"fUST",-500.0,9.582e-05,2,"2024-12-29T05:10:40.593",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982767,1735449040602,"fUST",-500.0,9.583e-05,2,"2024-12-29T05:10:40.602",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982768,1735449040611,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.611",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982769,1735449040621,"fUST",-805.59,9.849e-05,2,"2024-12-29T05:10:40.621",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982770,1735449040631,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.631",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982771,1735449040640,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.640",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982772,1735449040649,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.649",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982773,1735449040659,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.659",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982774,1735449040668,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.668",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982775,1735449040678,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.678",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982776,1735449040687,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.687",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982777,1735449040696,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:10:40.696",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982778,1735449040706,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.706",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982779,1735449040715,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.715",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982780,1735449040725,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.725",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982781,1735449040734,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.734",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982782,1735449040743,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.743",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982783,1735449040753,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.753",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982784,1735449040762,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.762",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982785,1735449040772,"fUST",-556.79130928,9.85e-05,2,"2024-12-29T05:10:40.772",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982786,1735449040781,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.781",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982787,1735449040791,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.791",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982788,1735449040801,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.801",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982789,1735449040810,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.810",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982790,1735449040819,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.819",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982791,1735449040829,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.829",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982792,1735449040839,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.839",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982793,1735449040848,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.848",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982794,1735449040858,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.858",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982795,1735449040868,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.868",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982796,1735449040877,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.877",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982797,1735449040887,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.887",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982798,1735449040897,"fUST",-463.54,9.85e-05,2,"2024-12-29T05:10:40.897",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982799,1735449040907,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.907",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982800,1735449040917,"fUST",-6995.57,9.85e-05,2,"2024-12-29T05:10:40.917",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982801,1735449040926,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.926",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982802,1735449040935,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.935",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982803,1735449040945,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:10:40.945",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982804,1735449040956,"fUST",-258.04,9.85e-05,2,"2024-12-29T05:10:40.956",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982805,1735449040966,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:40.966",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982806,1735449040975,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:40.975",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982807,1735449040985,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:40.985",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982808,1735449040996,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:40.996",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982809,1735449041108,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.108",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982810,1735449041118,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.118",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982811,1735449041131,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.131",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982812,1735449041140,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.140",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982813,1735449041150,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.150",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982814,1735449041160,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982815,1735449041169,"fUST",-640.58,9.851e-05,2,"2024-12-29T05:10:41.169",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982816,1735449041179,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.179",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982817,1735449041188,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.188",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982818,1735449041198,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:10:41.198",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982819,1735449041207,"fUST",-1005.77,9.851e-05,2,"2024-12-29T05:10:41.207",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982820,1735449041216,"fUST",-538.79475046,9.852e-05,2,"2024-12-29T05:10:41.216",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982821,1735449041225,"fUST",-500.0,9.852e-05,2,"2024-12-29T05:10:41.225",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982822,1735449041235,"fUST",-500.0,9.855e-05,2,"2024-12-29T05:10:41.235",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982823,1735449041244,"fUST",-500.0,9.855e-05,2,"2024-12-29T05:10:41.244",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982824,1735449041254,"fUST",-506.75950075,9.855e-05,2,"2024-12-29T05:10:41.254",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982825,1735449041263,"fUST",-1211.47,9.855e-05,2,"2024-12-29T05:10:41.263",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982826,1735449041272,"fUST",-500.0,9.855e-05,2,"2024-12-29T05:10:41.272",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982827,1735449041281,"fUST",-500.0,9.857e-05,2,"2024-12-29T05:10:41.281",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982828,1735449041291,"fUST",-500.0,9.86e-05,2,"2024-12-29T05:10:41.291",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982829,1735449041300,"fUST",-805.59,0.00010123,2,"2024-12-29T05:10:41.300",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982830,1735449041309,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.309",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982831,1735449041319,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.319",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982832,1735449041328,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.328",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982833,1735449041337,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.337",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982834,1735449041347,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.347",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982835,1735449041356,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.356",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982836,1735449041366,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.366",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982837,1735449041375,"fUST",-500.0,0.00010123,2,"2024-12-29T05:10:41.375",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982838,1735449041385,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.385",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982839,1735449041394,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.394",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982840,1735449041403,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.403",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982841,1735449041412,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.412",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982842,1735449041422,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.422",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982843,1735449041431,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.431",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982844,1735449041441,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.441",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982845,1735449041450,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.450",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982846,1735449041459,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.459",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982847,1735449041469,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.469",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982848,1735449041478,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.478",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982849,1735449041487,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:41.487",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982850,1735449041497,"fUST",-240.48936911,0.00010124,2,"2024-12-29T05:10:41.497",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982866,1735449042715,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:10:42.715",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982867,1735449042724,"fUST",-259.51063089,0.00010124,2,"2024-12-29T05:10:42.724",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982868,1735449042734,"fUST",-626.36158407,0.00010124,2,"2024-12-29T05:10:42.734",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982869,1735449042743,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.743",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982870,1735449042753,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.753",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982871,1735449042762,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.762",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982872,1735449042772,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.772",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982873,1735449042782,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.782",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982874,1735449042791,"fUST",-6995.57,0.00010124,2,"2024-12-29T05:10:42.791",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982875,1735449042801,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.801",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982876,1735449042810,"fUST",-500.0,0.00010124,2,"2024-12-29T05:10:42.810",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982877,1735449042819,"fUST",-586.60788343,0.00010124,2,"2024-12-29T05:10:42.819",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982878,1735449042828,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.828",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982879,1735449042838,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.838",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982880,1735449042847,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.847",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982881,1735449042857,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.857",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982882,1735449042866,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.866",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982883,1735449042875,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.875",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982884,1735449042885,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.885",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982885,1735449042894,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.894",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982886,1735449042904,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.904",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982887,1735449042913,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.913",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982888,1735449042922,"fUST",-500.0,0.00010125,2,"2024-12-29T05:10:42.922",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982889,1735449042931,"fUST",-1005.77,0.00010125,2,"2024-12-29T05:10:42.931",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982890,1735449042940,"fUST",-132.82784996,0.00010126,2,"2024-12-29T05:10:42.940",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982891,1735449043069,"fUST",-367.17215004,0.00010126,2,"2024-12-29T05:10:43.069",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982892,1735449043079,"fUST",-458.03310423,0.00010129,2,"2024-12-29T05:10:43.079",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982925,1735449045800,"fUST",-41.96689577,0.00010129,2,"2024-12-29T05:10:45.800",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982927,1735449045810,"fUST",-500.0,0.00010129,2,"2024-12-29T05:10:45.810",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982929,1735449045819,"fUST",-89.59310423,0.00010129,2,"2024-12-29T05:10:45.819",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982945,1735449045962,"fUST",-1121.87689577,0.00010129,2,"2024-12-29T05:10:45.962",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346982947,1735449045972,"fUST",-125.53283233,0.00010129,2,"2024-12-29T05:10:45.972",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983549,1735449375508,"fUST",-438.13746592,9.3e-05,2,"2024-12-29T05:16:15.508",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983550,1735449375647,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:15.647",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983551,1735449375681,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:15.681",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983552,1735449375713,"fUST",-500.98052566,9.3e-05,2,"2024-12-29T05:16:15.713",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983553,1735449375747,"fUST",-503.128924,9.3e-05,2,"2024-12-29T05:16:15.747",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983554,1735449375778,"fUST",-501.88320923,9.3e-05,2,"2024-12-29T05:16:15.778",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983555,1735449375810,"fUST",-502.94030647,9.3e-05,2,"2024-12-29T05:16:15.810",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983556,1735449375842,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:15.842",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983557,1735449375874,"fUST",-502.18538924,9.3e-05,2,"2024-12-29T05:16:15.874",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983558,1735449375907,"fUST",-502.0360665,9.3e-05,2,"2024-12-29T05:16:15.907",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983559,1735449375939,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:15.939",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983560,1735449375971,"fUST",-231.05700933,9.3e-05,2,"2024-12-29T05:16:15.971",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983561,1735449376004,"fUST",-501.60871758,9.3e-05,2,"2024-12-29T05:16:16.004",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983562,1735449376038,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:16.038",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983563,1735449376070,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:16.070",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983564,1735449376104,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:16.104",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983565,1735449410743,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.743",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983566,1735449410779,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.779",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983567,1735449410813,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.813",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983568,1735449410847,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.847",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983569,1735449410882,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.882",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983570,1735449410917,"fUST",-504.24253105,9.3e-05,2,"2024-12-29T05:16:50.917",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983571,1735449410953,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:16:50.953",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983572,1735449410988,"fUST",-286.66306944,9.3e-05,2,"2024-12-29T05:16:50.988",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983573,1735449411022,"fUST",-555.26,9.301e-05,2,"2024-12-29T05:16:51.022",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983574,1735449411060,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.060",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983575,1735449411094,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.094",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983576,1735449411128,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.128",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983577,1735449411162,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.162",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983578,1735449411197,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.197",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983579,1735449411231,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.231",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983580,1735449411266,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.266",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983581,1735449411300,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.300",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983582,1735449411335,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.335",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983583,1735449411368,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.368",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983584,1735449411403,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:16:51.403",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983585,1735449411439,"fUST",-153.83439951,9.301e-05,2,"2024-12-29T05:16:51.439",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983592,1735449446016,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:17:26.016",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983593,1735449446056,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:17:26.056",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983594,1735449446097,"fUST",-428.36047249,9.3e-05,2,"2024-12-29T05:17:26.097",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983595,1735449446140,"fUST",-346.16560049,9.301e-05,2,"2024-12-29T05:17:26.140",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983596,1735449446181,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.181",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983597,1735449446218,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.218",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983598,1735449446257,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.257",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983599,1735449446298,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.298",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983600,1735449446337,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.337",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983601,1735449446375,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.375",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983602,1735449446414,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.414",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983603,1735449446466,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.466",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983604,1735449446517,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.517",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983605,1735449446560,"fUST",-218.31,9.301e-05,2,"2024-12-29T05:17:26.560",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983606,1735449446602,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.602",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983607,1735449446642,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.642",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983608,1735449446681,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.681",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983609,1735449446858,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.858",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983610,1735449446894,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.894",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983611,1735449446927,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.927",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983612,1735449446961,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:17:26.961",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983613,1735449446995,"fUST",-7.16392702,9.301e-05,2,"2024-12-29T05:17:26.995",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983626,1735449480192,"fUST",-169.0,9.208e-05,2,"2024-12-29T05:18:00.192",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983627,1735449480228,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:00.228",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983628,1735449480268,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:00.268",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983629,1735449480303,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:00.303",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983630,1735449480340,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:00.340",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983631,1735449480374,"fUST",-155.36,9.3e-05,2,"2024-12-29T05:18:00.374",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983632,1735449480408,"fUST",-492.83607298,9.301e-05,2,"2024-12-29T05:18:00.408",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983633,1735449480441,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.441",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983634,1735449480475,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.475",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983635,1735449480511,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.511",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983636,1735449480547,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.547",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983637,1735449480729,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.729",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983638,1735449480766,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.766",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983639,1735449480801,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.801",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983640,1735449480835,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.835",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983641,1735449480869,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.869",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983642,1735449480904,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.904",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983643,1735449480938,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.938",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983644,1735449480972,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:00.972",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983645,1735449481007,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:01.007",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983646,1735449481041,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:01.041",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983647,1735449481076,"fUST",-182.80392702,9.301e-05,2,"2024-12-29T05:18:01.076",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983649,1735449516665,"fUST",-169.0,9.207e-05,2,"2024-12-29T05:18:36.665",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983650,1735449516698,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:36.698",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983651,1735449516731,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:36.731",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983652,1735449516764,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:18:36.764",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983653,1735449516798,"fUST",-317.19607298,9.301e-05,2,"2024-12-29T05:18:36.798",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983654,1735449516830,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:36.830",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983655,1735449516863,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:36.863",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983656,1735449516897,"fUST",-697.08,9.301e-05,2,"2024-12-29T05:18:36.897",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983657,1735449517056,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.056",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983658,1735449517093,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.093",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983659,1735449517127,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.127",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983660,1735449517160,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983661,1735449517193,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.193",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983662,1735449517226,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.226",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983663,1735449517264,"fUST",-501.98191268,9.301e-05,2,"2024-12-29T05:18:37.264",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983664,1735449517298,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.298",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983665,1735449517332,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.332",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983666,1735449517366,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:18:37.366",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983667,1735449517403,"fUST",-1314.74201434,9.301e-05,2,"2024-12-29T05:18:37.403",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983668,1735449545071,"fUST",200.0,0.00025,120,"2024-12-29T05:19:05.071",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983669,1735449555270,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:19:15.270",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983670,1735449555304,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:19:15.304",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983671,1735449555337,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:19:15.337",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983672,1735449555369,"fUST",-601.6277443,9.3e-05,2,"2024-12-29T05:19:15.369",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983673,1735449555402,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:19:15.402",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983674,1735449555434,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:19:15.434",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983675,1735449555471,"fUST",-4514.89798566,9.301e-05,2,"2024-12-29T05:19:15.471",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983676,1735449555505,"fUST",-558.99,9.301e-05,2,"2024-12-29T05:19:15.505",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983677,1735449555540,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:19:15.540",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983678,1735449555575,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:19:15.575",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983679,1735449555611,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:19:15.611",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983680,1735449555644,"fUST",-324.48427004,9.301e-05,2,"2024-12-29T05:19:15.644",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983681,1735449608574,"fUST",199.0,0.00025,120,"2024-12-29T05:20:08.574",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983682,1735449609504,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:20:09.504",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983683,1735449609537,"fUST",-505.29160064,9.3e-05,2,"2024-12-29T05:20:09.537",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983684,1735449609572,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:20:09.572",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983685,1735449609606,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:20:09.606",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983686,1735449609642,"fUST",-668.04,9.3e-05,2,"2024-12-29T05:20:09.642",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983687,1735449609675,"fUST",-503.36452834,9.3e-05,2,"2024-12-29T05:20:09.675",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983688,1735449609708,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:20:09.708",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983689,1735449609741,"fUST",-175.51572996,9.301e-05,2,"2024-12-29T05:20:09.741",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983690,1735449609774,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.774",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983691,1735449609810,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.810",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983692,1735449609844,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.844",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983693,1735449609878,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.878",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983694,1735449609912,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.912",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983695,1735449609947,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.947",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983696,1735449609982,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:20:09.982",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983697,1735449610016,"fUST",-410.884721,9.301e-05,2,"2024-12-29T05:20:10.016",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983698,1735449611354,"fUST",500.0,9.3e-05,2,"2024-12-29T05:20:11.354",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983699,1735449613908,"fUST",500.0,9.3e-05,2,"2024-12-29T05:20:13.908",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983700,1735449622889,"fUST",500.0,9.3e-05,2,"2024-12-29T05:20:22.889",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983701,1735449623638,"fUST",500.0,9.301e-05,2,"2024-12-29T05:20:23.638",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983702,1735449629902,"fUST",236.90342006,9.3e-05,2,"2024-12-29T05:20:29.902",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983703,1735449784297,"fUST",8290.07279604,8.441e-05,2,"2024-12-29T05:23:04.297",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983704,1735449784339,"fUST",10000.0,8.441e-05,2,"2024-12-29T05:23:04.339",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983705,1735449784382,"fUST",6609.92720396,8.441e-05,2,"2024-12-29T05:23:04.382",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983706,1735449934130,"fUST",-300.0,9.114e-05,2,"2024-12-29T05:25:34.130",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983707,1735449934153,"fUST",-42.63176551,9.206e-05,2,"2024-12-29T05:25:34.153",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983708,1735449950094,"fUST",-161.07740233,9.114e-05,2,"2024-12-29T05:25:50.094",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983709,1735449950116,"fUST",-257.36823449,9.206e-05,2,"2024-12-29T05:25:50.116",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983710,1735449950138,"fUST",-300.0,9.299e-05,2,"2024-12-29T05:25:50.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983711,1735449950159,"fUST",-263.09657994,9.3e-05,2,"2024-12-29T05:25:50.159",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983712,1735449950181,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:25:50.181",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983713,1735449950202,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:25:50.202",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983714,1735449950224,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:25:50.224",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983715,1735449950244,"fUST",-346.65755806,9.3e-05,2,"2024-12-29T05:25:50.244",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983716,1735450031098,"fUST",-1543.36731237,9.207e-05,2,"2024-12-29T05:27:11.098",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983717,1735450041115,"fUST",-24.32794787,9.207e-05,2,"2024-12-29T05:27:21.115",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983718,1735450041138,"fUST",-300.0,9.299e-05,2,"2024-12-29T05:27:21.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983719,1735450041159,"fUST",-153.34244194,9.3e-05,2,"2024-12-29T05:27:21.159",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983720,1735450041180,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:27:21.180",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983721,1735450041202,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:27:21.202",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983722,1735450041225,"fUST",-174.90491691,9.3e-05,2,"2024-12-29T05:27:21.225",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983723,1735450041248,"fUST",-284.71294769,9.3e-05,2,"2024-12-29T05:27:21.248",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983724,1735450042094,"fUST",-215.28705231,9.3e-05,2,"2024-12-29T05:27:22.094",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983725,1735450042115,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:27:22.115",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983726,1735450042136,"fUST",-300.94693928,9.3e-05,2,"2024-12-29T05:27:22.136",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983727,1735450043102,"fUST",-199.05306072,9.3e-05,2,"2024-12-29T05:27:23.102",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983728,1735450043123,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:27:23.123",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983729,1735450043144,"fUST",-288.6579825,9.3e-05,2,"2024-12-29T05:27:23.144",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983730,1735450048087,"fUST",-211.3420175,9.3e-05,2,"2024-12-29T05:27:28.087",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983731,1735450048108,"fUST",-238.6579825,9.3e-05,2,"2024-12-29T05:27:28.108",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983744,1735450232089,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:30:32.089",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983745,1735450232099,"fUST",-222.59937,9.299e-05,2,"2024-12-29T05:30:32.099",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983746,1735450232146,"fUST",-277.40063,9.299e-05,2,"2024-12-29T05:30:32.146",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983747,1735450232155,"fUST",-226.0,9.299e-05,2,"2024-12-29T05:30:32.155",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983748,1735450232164,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:30:32.164",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983749,1735450232174,"fUST",-261.3420175,9.3e-05,2,"2024-12-29T05:30:32.174",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983750,1735450232183,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:30:32.183",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983751,1735450232192,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:30:32.192",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983752,1735450232203,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:30:32.203",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983753,1735450232213,"fUST",-505.70325562,9.3e-05,2,"2024-12-29T05:30:32.213",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983755,1735450232223,"fUST",-502.78210461,9.3e-05,2,"2024-12-29T05:30:32.223",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983756,1735450232232,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:30:32.232",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983758,1735450232242,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:30:32.242",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983760,1735450232251,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.251",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983761,1735450232262,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.262",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983763,1735450232271,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.271",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983765,1735450232282,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.282",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983766,1735450232291,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.291",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983768,1735450232301,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.301",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983769,1735450232312,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.312",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983770,1735450232322,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.322",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983771,1735450232331,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.331",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983772,1735450232341,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.341",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983773,1735450232351,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.351",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983774,1735450232360,"fUST",-502.4,9.301e-05,2,"2024-12-29T05:30:32.360",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983775,1735450232369,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.369",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983776,1735450232379,"fUST",-631.46,9.301e-05,2,"2024-12-29T05:30:32.379",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983777,1735450232390,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.390",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983778,1735450232400,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.400",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983779,1735450232409,"fUST",-443.02053533,9.301e-05,2,"2024-12-29T05:30:32.409",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983780,1735450232419,"fUST",-640.2,9.301e-05,2,"2024-12-29T05:30:32.419",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983781,1735450232428,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.428",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983782,1735450232437,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.437",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983783,1735450232446,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.446",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983784,1735450232456,"fUST",-511.33,9.301e-05,2,"2024-12-29T05:30:32.456",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983785,1735450232467,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.467",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983786,1735450232476,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.476",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983787,1735450232486,"fUST",-838.15,9.301e-05,2,"2024-12-29T05:30:32.486",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983788,1735450232496,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:32.496",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983789,1735450232506,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.506",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983790,1735450232518,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.518",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983791,1735450232528,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.528",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983792,1735450232537,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.537",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983793,1735450232546,"fUST",-406.93,9.302e-05,2,"2024-12-29T05:30:32.546",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983794,1735450232556,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.556",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983795,1735450232565,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.565",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983796,1735450232575,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.575",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983797,1735450232585,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.585",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983798,1735450232596,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.596",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983799,1735450232605,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.605",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983800,1735450232617,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.617",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983801,1735450232627,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.627",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983802,1735450232636,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.636",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983803,1735450232645,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.645",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983804,1735450232655,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.655",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983805,1735450232664,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.664",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983806,1735450232674,"fUST",-358.05820474,9.302e-05,2,"2024-12-29T05:30:32.674",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983807,1735450232683,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.683",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983808,1735450232692,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.692",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983809,1735450232701,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.701",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983810,1735450232710,"fUST",-568.0133497,9.302e-05,2,"2024-12-29T05:30:32.710",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983811,1735450232720,"fUST",-5586.74,9.302e-05,2,"2024-12-29T05:30:32.720",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983812,1735450232729,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.729",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983813,1735450232738,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:30:32.738",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983814,1735450232747,"fUST",-500.69563339,9.303e-05,2,"2024-12-29T05:30:32.747",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983815,1735450232756,"fUST",-1009.55,9.303e-05,2,"2024-12-29T05:30:32.756",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983816,1735450232766,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:30:32.766",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983817,1735450232775,"fUST",-500.0,9.303e-05,2,"2024-12-29T05:30:32.775",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983818,1735450232784,"fUST",-521.98868813,9.573e-05,2,"2024-12-29T05:30:32.784",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983819,1735450232793,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:30:32.793",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983820,1735450232802,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:30:32.802",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983821,1735450232811,"fUST",-396.32569126,9.574e-05,2,"2024-12-29T05:30:32.811",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983822,1735450232820,"fUST",-429.9906071,9.574e-05,2,"2024-12-29T05:30:32.820",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983823,1735450232829,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.829",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983824,1735450232839,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.839",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983825,1735450232848,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.848",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983826,1735450232858,"fUST",-542.63347836,9.574e-05,2,"2024-12-29T05:30:32.858",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983827,1735450232868,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.868",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983828,1735450232877,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.877",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983829,1735450232886,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:30:32.886",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983830,1735450232896,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:32.896",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983831,1735450232906,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:32.906",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983832,1735450232915,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:32.915",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983833,1735450232924,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:32.924",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983834,1735450232933,"fUST",-467.57030241,9.575e-05,2,"2024-12-29T05:30:32.933",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983903,1735450239165,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.165",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983904,1735450239174,"fUST",-502.77137632,9.301e-05,2,"2024-12-29T05:30:39.174",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983905,1735450239183,"fUST",-206.05045402,9.301e-05,2,"2024-12-29T05:30:39.183",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983906,1735450239192,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.192",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983907,1735450239202,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.202",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983908,1735450239211,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.211",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983909,1735450239220,"fUST",-162.03640781,9.301e-05,2,"2024-12-29T05:30:39.220",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983910,1735450239229,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.229",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983911,1735450239238,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.238",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983912,1735450239247,"fUST",-423.22332398,9.301e-05,2,"2024-12-29T05:30:39.247",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983913,1735450239257,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:39.257",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983914,1735450239266,"fUST",-32.42969759,9.575e-05,2,"2024-12-29T05:30:39.266",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983915,1735450239276,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:39.276",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983916,1735450239285,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:39.285",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983917,1735450239294,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:39.294",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983918,1735450239304,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:39.304",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983919,1735450239313,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:39.313",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983920,1735450239323,"fUST",-448.40795828,9.575e-05,2,"2024-12-29T05:30:39.323",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983967,1735450242958,"fUST",-51.59204172,9.575e-05,2,"2024-12-29T05:30:42.958",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983968,1735450242968,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:42.968",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983971,1735450242978,"fUST",-640.2,9.575e-05,2,"2024-12-29T05:30:42.978",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983973,1735450242989,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:42.989",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983974,1735450242998,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:42.998",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983976,1735450243007,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:43.007",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983978,1735450243016,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:43.016",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983980,1735450243025,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:43.025",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983982,1735450243034,"fUST",-838.15,9.575e-05,2,"2024-12-29T05:30:43.034",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983984,1735450243043,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:43.043",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983986,1735450243052,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:43.052",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983988,1735450243061,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:43.061",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983990,1735450243071,"fUST",-604.04368356,9.576e-05,2,"2024-12-29T05:30:43.071",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983992,1735450243081,"fUST",-323.36388745,9.576e-05,2,"2024-12-29T05:30:43.081",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983994,1735450243091,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:43.091",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346983996,1735450243100,"fUST",-335.50699273,9.576e-05,2,"2024-12-29T05:30:43.100",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984098,1735450245956,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:30:45.956",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984099,1735450245966,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:30:45.966",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984100,1735450245974,"fUST",-86.80000015,9.576e-05,2,"2024-12-29T05:30:45.974",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984101,1735450246123,"fUST",-77.69300712,9.576e-05,2,"2024-12-29T05:30:46.123",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984102,1735450246132,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:46.132",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984103,1735450246141,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:46.141",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984104,1735450246150,"fUST",-301.80105987,9.576e-05,2,"2024-12-29T05:30:46.150",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984105,1735450246159,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:46.159",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984106,1735450246169,"fUST",-500.0,9.576e-05,2,"2024-12-29T05:30:46.169",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984107,1735450246178,"fUST",-5586.74,9.576e-05,2,"2024-12-29T05:30:46.178",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984108,1735450246187,"fUST",-626.48138934,9.576e-05,2,"2024-12-29T05:30:46.187",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984109,1735450246196,"fUST",-1009.55,9.577e-05,2,"2024-12-29T05:30:46.196",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984110,1735450246206,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:30:46.206",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984111,1735450246216,"fUST",-500.0,9.577e-05,2,"2024-12-29T05:30:46.216",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984112,1735450246226,"fUST",-500.0,9.58e-05,2,"2024-12-29T05:30:46.226",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984113,1735450246235,"fUST",-390.15940962,9.847e-05,2,"2024-12-29T05:30:46.235",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984114,1735450246249,"fUST",-109.84059038,9.847e-05,2,"2024-12-29T05:30:46.249",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984115,1735450246259,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:30:46.259",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984116,1735450246268,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:30:46.268",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984117,1735450246278,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:30:46.278",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984118,1735450246288,"fUST",-462.3767784,9.848e-05,2,"2024-12-29T05:30:46.288",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984119,1735450246297,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.297",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984120,1735450246306,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.306",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984121,1735450246315,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.315",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984122,1735450246324,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.324",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984123,1735450246334,"fUST",-617.67340672,9.849e-05,2,"2024-12-29T05:30:46.334",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984124,1735450246346,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.346",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984125,1735450246355,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.355",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984126,1735450246364,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.364",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984127,1735450246374,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.374",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984128,1735450246383,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.383",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984129,1735450246393,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.393",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984130,1735450246402,"fUST",-640.2,9.849e-05,2,"2024-12-29T05:30:46.402",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984131,1735450246411,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.411",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984132,1735450246421,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.421",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984133,1735450246430,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.430",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984134,1735450246440,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.440",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984135,1735450246449,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.449",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984136,1735450246458,"fUST",-838.15,9.849e-05,2,"2024-12-29T05:30:46.458",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984137,1735450246468,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.468",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984138,1735450246477,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.477",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984139,1735450246487,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:30:46.487",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984140,1735450246496,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:30:46.496",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984141,1735450246506,"fUST",-207.84510615,9.85e-05,2,"2024-12-29T05:30:46.506",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984142,1735450246517,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:30:46.517",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984143,1735450246527,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:30:46.527",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984144,1735450246536,"fUST",-447.8213692,9.85e-05,2,"2024-12-29T05:30:46.536",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984145,1735450246546,"fUST",-552.17,9.85e-05,2,"2024-12-29T05:30:46.546",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984146,1735450246555,"fUST",-500.0,9.85e-05,2,"2024-12-29T05:30:46.555",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984147,1735450246564,"fUST",-5586.74,9.85e-05,2,"2024-12-29T05:30:46.564",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984148,1735450246574,"fUST",-1009.55,9.851e-05,2,"2024-12-29T05:30:46.574",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984149,1735450246583,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:30:46.583",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984150,1735450246595,"fUST",-500.0,9.851e-05,2,"2024-12-29T05:30:46.595",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984151,1735450246604,"fUST",-500.0,9.854e-05,2,"2024-12-29T05:30:46.604",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984152,1735450246613,"fUST",-24394.69806571,0.0001,2,"2024-12-29T05:30:46.613",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984155,1735450633915,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:37:13.915",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984156,1735450648848,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:37:28.848",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984157,1735450663742,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:37:43.742",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984158,1735450669493,"fUST",-1555.29334467,0.00025647,120,"2024-12-29T05:37:49.493",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984159,1735450669970,"fUST",-1135.60769765,0.00025647,120,"2024-12-29T05:37:49.970",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984160,1735450669993,"fUST",-225.60561301,0.00025647,120,"2024-12-29T05:37:49.993",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984161,1735450679081,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:37:59.081",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984162,1735450694869,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:38:14.869",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984163,1735450709819,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:38:29.819",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984164,1735450725472,"fUST",216.75836259,9.016e-05,2,"2024-12-29T05:38:45.472",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984165,1735450790433,"fUST",281.66505411,9.016e-05,2,"2024-12-29T05:39:50.433",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984166,1735450794373,"fUST",1201.65905468,8.302e-05,2,"2024-12-29T05:39:54.373",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984167,1735450794410,"fUST",10000.0,8.302e-05,2,"2024-12-29T05:39:54.410",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984168,1735450794442,"fUST",13698.34094532,8.302e-05,2,"2024-12-29T05:39:54.442",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984169,1735451000498,"fUST",994.60459236,9.016e-05,2,"2024-12-29T05:43:20.498",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984170,1735451146140,"fUST",-912.14409489,9.107e-05,2,"2024-12-29T05:45:46.140",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984171,1735451146161,"fUST",-994.60459236,9.199e-05,2,"2024-12-29T05:45:46.161",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984172,1735451146182,"fUST",-300.0,9.298e-05,2,"2024-12-29T05:45:46.182",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984173,1735451146203,"fUST",-414.36496161,9.298e-05,2,"2024-12-29T05:45:46.203",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984174,1735451146224,"fUST",-334.38200228,9.298e-05,2,"2024-12-29T05:45:46.224",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984175,1735451148087,"fUST",-165.61799772,9.298e-05,2,"2024-12-29T05:45:48.087",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984176,1735451148109,"fUST",-71.44026029,9.298e-05,2,"2024-12-29T05:45:48.109",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984177,1735451226093,"fUST",-300.0,9.297e-05,2,"2024-12-29T05:47:06.093",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984178,1735451226115,"fUST",-428.55973971,9.298e-05,2,"2024-12-29T05:47:06.115",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984179,1735451226137,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:06.137",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984180,1735451226160,"fUST",-304.34616513,9.298e-05,2,"2024-12-29T05:47:06.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984181,1735451236094,"fUST",-195.65383487,9.298e-05,2,"2024-12-29T05:47:16.094",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984182,1735451236117,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:16.117",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984183,1735451236139,"fUST",-294.8553882,9.298e-05,2,"2024-12-29T05:47:16.139",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984184,1735451248120,"fUST",-205.1446118,9.298e-05,2,"2024-12-29T05:47:28.120",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984185,1735451248141,"fUST",-502.99020966,9.298e-05,2,"2024-12-29T05:47:28.141",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984186,1735451248161,"fUST",-496.08295239,9.298e-05,2,"2024-12-29T05:47:28.161",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984187,1735451248180,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.180",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984188,1735451248299,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.299",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984189,1735451248320,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.320",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984190,1735451248340,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.340",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984191,1735451248362,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.362",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984192,1735451248382,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.382",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984193,1735451248402,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.402",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984194,1735451248422,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.422",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984195,1735451248442,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.442",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984196,1735451248464,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.464",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984197,1735451248485,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.485",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984198,1735451248506,"fUST",-311.76378651,9.298e-05,2,"2024-12-29T05:47:28.506",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984199,1735451248529,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.529",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984200,1735451248551,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.551",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984201,1735451248573,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.573",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984202,1735451248597,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.597",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984203,1735451248619,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.619",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984204,1735451248642,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.642",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984205,1735451248664,"fUST",-478.56198677,9.298e-05,2,"2024-12-29T05:47:28.664",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984206,1735451248688,"fUST",-651.35116261,9.298e-05,2,"2024-12-29T05:47:28.688",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984207,1735451248710,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.710",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984208,1735451248732,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.732",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984209,1735451248753,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.753",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984210,1735451248774,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:47:28.774",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984211,1735451248795,"fUST",-155.10186672,9.299e-05,2,"2024-12-29T05:47:28.795",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984212,1735451248817,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:47:28.817",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984213,1735451248843,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:47:28.843",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984214,1735451248866,"fUST",-139.59956682,9.299e-05,2,"2024-12-29T05:47:28.866",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984215,1735451250118,"fUST",-277.99055866,9.299e-05,2,"2024-12-29T05:47:30.118",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984217,1735451416700,"fUST",222.0,0.00025647,120,"2024-12-29T05:50:16.700",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984261,1735451432504,"fUST",-1293.60822891,9.205e-05,2,"2024-12-29T05:50:32.504",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984263,1735451432513,"fUST",-300.0,9.297e-05,2,"2024-12-29T05:50:32.513",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984265,1735451432522,"fUST",-1003.33479717,9.298e-05,2,"2024-12-29T05:50:32.522",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984266,1735451432531,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.531",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984268,1735451432540,"fUST",-584.87,9.298e-05,2,"2024-12-29T05:50:32.540",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984271,1735451432550,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.550",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984273,1735451432559,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.559",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984274,1735451432568,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.568",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984276,1735451432578,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.578",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984278,1735451432587,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.587",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984280,1735451432597,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.597",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984282,1735451432606,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.606",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984285,1735451432617,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:32.617",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984286,1735451432626,"fUST",-194.5594765,9.298e-05,2,"2024-12-29T05:50:32.626",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984310,1735451438099,"fUST",-305.4405235,9.298e-05,2,"2024-12-29T05:50:38.099",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984311,1735451438108,"fUST",-273.16240629,9.298e-05,2,"2024-12-29T05:50:38.108",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984312,1735451438118,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.118",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984313,1735451438127,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.127",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984314,1735451438138,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984315,1735451438147,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.147",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984316,1735451438158,"fUST",-504.043751,9.298e-05,2,"2024-12-29T05:50:38.158",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984317,1735451438167,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.167",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984318,1735451438177,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.177",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984319,1735451438187,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.187",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984320,1735451438196,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.196",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984321,1735451438207,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.207",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984322,1735451438217,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.217",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984323,1735451438226,"fUST",-220.24484754,9.298e-05,2,"2024-12-29T05:50:38.226",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984324,1735451438235,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.235",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984325,1735451438245,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.245",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984326,1735451438254,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.254",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984327,1735451438263,"fUST",-500.0,9.298e-05,2,"2024-12-29T05:50:38.263",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984328,1735451438272,"fUST",-82.40987452,9.299e-05,2,"2024-12-29T05:50:38.272",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984329,1735451438282,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.282",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984330,1735451438291,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.291",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984331,1735451438300,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.300",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984332,1735451438396,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.396",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984333,1735451438406,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.406",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984334,1735451438415,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.415",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984335,1735451438425,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.425",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984336,1735451438434,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.434",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984337,1735451438443,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.443",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984338,1735451438452,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.452",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984339,1735451438462,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.462",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984340,1735451438471,"fUST",-168.0,9.299e-05,2,"2024-12-29T05:50:38.471",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984341,1735451438480,"fUST",-225.87835179,9.299e-05,2,"2024-12-29T05:50:38.480",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984342,1735451438489,"fUST",-393.37843425,9.299e-05,2,"2024-12-29T05:50:38.489",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984343,1735451438498,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.498",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984344,1735451438507,"fUST",-505.00623666,9.299e-05,2,"2024-12-29T05:50:38.507",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984345,1735451438517,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.517",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984346,1735451438527,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.527",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984347,1735451438536,"fUST",-505.05879928,9.299e-05,2,"2024-12-29T05:50:38.536",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984348,1735451438545,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.545",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984349,1735451438554,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.554",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984350,1735451438563,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.563",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984351,1735451438573,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.573",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984352,1735451438582,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.582",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984353,1735451438592,"fUST",-538.89,9.299e-05,2,"2024-12-29T05:50:38.592",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984354,1735451438601,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.601",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984355,1735451438610,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.610",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984356,1735451438619,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.619",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984357,1735451438628,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.628",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984358,1735451438637,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.637",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984359,1735451438647,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.647",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984360,1735451438656,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.656",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984361,1735451438665,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.665",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984362,1735451438674,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.674",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984363,1735451438683,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.683",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984364,1735451438692,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.692",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984365,1735451438701,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.701",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984366,1735451438710,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.710",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984367,1735451438720,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.720",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984368,1735451438728,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.728",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984369,1735451438738,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.738",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984370,1735451438747,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.747",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984371,1735451438756,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.756",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984372,1735451438765,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.765",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984373,1735451438774,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.774",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984374,1735451438783,"fUST",-524.91,9.299e-05,2,"2024-12-29T05:50:38.783",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984375,1735451438792,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.792",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984376,1735451438802,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.802",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984377,1735451438811,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.811",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984378,1735451438820,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.820",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984379,1735451438829,"fUST",-691.29,9.299e-05,2,"2024-12-29T05:50:38.829",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984380,1735451438840,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.840",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984381,1735451438849,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.849",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984382,1735451438859,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.859",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984383,1735451438868,"fUST",-504.46116414,9.299e-05,2,"2024-12-29T05:50:38.868",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984384,1735451438878,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.878",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984385,1735451438889,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.889",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984386,1735451438898,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.898",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984387,1735451438907,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.907",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984388,1735451438916,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.916",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984389,1735451438926,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.926",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984390,1735451438935,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.935",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984391,1735451438944,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.944",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984392,1735451438953,"fUST",-6456.8,9.299e-05,2,"2024-12-29T05:50:38.953",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984393,1735451438962,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.962",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984394,1735451438975,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.975",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984395,1735451438984,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.984",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984396,1735451438994,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:38.994",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984397,1735451439003,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.003",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984398,1735451439014,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.014",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984399,1735451439024,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.024",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984400,1735451439033,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.033",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984401,1735451439043,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.043",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984402,1735451439053,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.053",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984403,1735451439063,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.063",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984404,1735451439072,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.072",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984405,1735451439083,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.083",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984406,1735451439092,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.092",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984407,1735451439102,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.102",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984408,1735451439111,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.111",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984409,1735451439121,"fUST",-500.0,9.299e-05,2,"2024-12-29T05:50:39.121",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984410,1735451439130,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.130",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984411,1735451439140,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.140",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984412,1735451439150,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.150",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984413,1735451439160,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984414,1735451439169,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.169",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984415,1735451439180,"fUST",-598.53094804,9.3e-05,2,"2024-12-29T05:50:39.180",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984416,1735451439189,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.189",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984417,1735451439199,"fUST",-528.44917059,9.3e-05,2,"2024-12-29T05:50:39.199",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984418,1735451439208,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.208",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984419,1735451439218,"fUST",-503.47198621,9.3e-05,2,"2024-12-29T05:50:39.218",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984420,1735451439229,"fUST",-502.97333494,9.3e-05,2,"2024-12-29T05:50:39.229",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984421,1735451439238,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.238",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984422,1735451439247,"fUST",-633.81800468,9.3e-05,2,"2024-12-29T05:50:39.247",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984423,1735451439257,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.257",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984424,1735451439268,"fUST",-503.39948042,9.3e-05,2,"2024-12-29T05:50:39.268",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984425,1735451439277,"fUST",-508.80629684,9.3e-05,2,"2024-12-29T05:50:39.277",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984426,1735451439287,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.287",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984427,1735451439298,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.298",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984428,1735451439308,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.308",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984429,1735451439318,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.318",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984430,1735451439329,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.329",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984431,1735451439340,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.340",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984432,1735451439349,"fUST",-307.26674055,9.3e-05,2,"2024-12-29T05:50:39.349",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984433,1735451439358,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.358",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984434,1735451439368,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.368",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984435,1735451439378,"fUST",-151.25270604,9.3e-05,2,"2024-12-29T05:50:39.378",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984436,1735451439388,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.388",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984437,1735451439400,"fUST",-577.9439874,9.3e-05,2,"2024-12-29T05:50:39.400",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984438,1735451439409,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.409",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984439,1735451439420,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.420",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984440,1735451439430,"fUST",-377.85298173,9.3e-05,2,"2024-12-29T05:50:39.430",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984441,1735451439440,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.440",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984442,1735451439449,"fUST",-503.8261317,9.3e-05,2,"2024-12-29T05:50:39.449",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984443,1735451439458,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.458",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984444,1735451439472,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.472",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984445,1735451439485,"fUST",-502.3234434,9.3e-05,2,"2024-12-29T05:50:39.485",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984446,1735451439497,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.497",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984447,1735451439509,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.509",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984448,1735451439522,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.522",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984449,1735451439533,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.533",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984450,1735451439546,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.546",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984451,1735451439557,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.557",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984452,1735451439568,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.568",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984453,1735451439582,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.582",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984454,1735451439593,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.593",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984455,1735451439604,"fUST",-507.28905441,9.3e-05,2,"2024-12-29T05:50:39.604",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984456,1735451439615,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.615",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984457,1735451439627,"fUST",-583.06125413,9.3e-05,2,"2024-12-29T05:50:39.627",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984458,1735451439638,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.638",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984459,1735451439652,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.652",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984460,1735451439663,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.663",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984461,1735451439675,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.675",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984462,1735451439687,"fUST",-532.22512531,9.3e-05,2,"2024-12-29T05:50:39.687",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984463,1735451439698,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.698",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984464,1735451439712,"fUST",-501.56831627,9.3e-05,2,"2024-12-29T05:50:39.712",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984465,1735451439722,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.722",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984466,1735451439733,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.733",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984467,1735451439744,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.744",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984469,1735451439755,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.755",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984471,1735451439766,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.766",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984472,1735451439776,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.776",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984474,1735451439787,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.787",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984475,1735451439798,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.798",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984476,1735451439809,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.809",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984477,1735451439821,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.821",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984478,1735451439832,"fUST",-607.18424753,9.3e-05,2,"2024-12-29T05:50:39.832",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984479,1735451439843,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.843",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984480,1735451439854,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.854",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984481,1735451439863,"fUST",-253.21643426,9.3e-05,2,"2024-12-29T05:50:39.863",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984482,1735451439874,"fUST",-506.83504329,9.3e-05,2,"2024-12-29T05:50:39.874",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984483,1735451439883,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.883",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984484,1735451439894,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.894",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984485,1735451439906,"fUST",-634.91974947,9.3e-05,2,"2024-12-29T05:50:39.906",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984486,1735451439915,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.915",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984487,1735451439927,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.927",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984488,1735451439938,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.938",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984489,1735451439950,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.950",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984490,1735451439961,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.961",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984491,1735451439976,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.976",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984492,1735451439986,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:39.986",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984493,1735451439997,"fUST",-168.53422188,9.3e-05,2,"2024-12-29T05:50:39.997",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984494,1735451440008,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.008",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984495,1735451440020,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.020",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984496,1735451440032,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.032",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984497,1735451440043,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.043",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984498,1735451440054,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.054",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984499,1735451440066,"fUST",-385.55894362,9.3e-05,2,"2024-12-29T05:50:40.066",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984500,1735451440076,"fUST",-434.17157866,9.3e-05,2,"2024-12-29T05:50:40.076",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984501,1735451440086,"fUST",-501.43503099,9.3e-05,2,"2024-12-29T05:50:40.086",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984502,1735451440096,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.096",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984503,1735451440106,"fUST",-501.27588559,9.3e-05,2,"2024-12-29T05:50:40.106",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984504,1735451440117,"fUST",-488.49441371,9.3e-05,2,"2024-12-29T05:50:40.117",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984506,1735451440127,"fUST",-502.53981194,9.3e-05,2,"2024-12-29T05:50:40.127",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984507,1735451440138,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.138",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984508,1735451440148,"fUST",-506.41697892,9.3e-05,2,"2024-12-29T05:50:40.148",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984509,1735451440160,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.160",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984510,1735451440172,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.172",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984511,1735451440184,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.184",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984512,1735451440197,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.197",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984513,1735451440208,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.208",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984514,1735451440218,"fUST",-476.52116996,9.3e-05,2,"2024-12-29T05:50:40.218",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984515,1735451440228,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.228",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984516,1735451440239,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.239",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984517,1735451440251,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.251",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984518,1735451440262,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.262",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984519,1735451440273,"fUST",-587.76210932,9.3e-05,2,"2024-12-29T05:50:40.273",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984520,1735451440285,"fUST",-501.69695468,9.3e-05,2,"2024-12-29T05:50:40.285",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984521,1735451440296,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.296",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984522,1735451440306,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.306",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984523,1735451440316,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.316",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984524,1735451440327,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.327",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984525,1735451440336,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.336",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984526,1735451440347,"fUST",-502.53447067,9.3e-05,2,"2024-12-29T05:50:40.347",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984527,1735451440357,"fUST",-506.33120208,9.3e-05,2,"2024-12-29T05:50:40.357",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984528,1735451440367,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.367",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984529,1735451440380,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.380",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984530,1735451440391,"fUST",-506.00330098,9.3e-05,2,"2024-12-29T05:50:40.391",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984531,1735451440403,"fUST",-501.2120184,9.3e-05,2,"2024-12-29T05:50:40.403",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984532,1735451440414,"fUST",-501.06138964,9.3e-05,2,"2024-12-29T05:50:40.414",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984533,1735451440424,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.424",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984534,1735451440435,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.435",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984535,1735451440445,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.445",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984536,1735451440455,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.455",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984537,1735451440465,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.465",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984538,1735451440476,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.476",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984539,1735451440486,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.486",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984540,1735451440496,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.496",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984541,1735451440507,"fUST",-501.80677034,9.3e-05,2,"2024-12-29T05:50:40.507",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984542,1735451440517,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.517",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984543,1735451440527,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.527",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984544,1735451440537,"fUST",-353.015959,9.3e-05,2,"2024-12-29T05:50:40.537",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984545,1735451440548,"fUST",-1187.2581346,9.3e-05,2,"2024-12-29T05:50:40.548",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984546,1735451440558,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.558",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984547,1735451440569,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.569",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984548,1735451440579,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.579",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984549,1735451440590,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.590",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984550,1735451440600,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.600",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984551,1735451440610,"fUST",-534.06,9.3e-05,2,"2024-12-29T05:50:40.610",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984552,1735451440621,"fUST",-525.66,9.3e-05,2,"2024-12-29T05:50:40.621",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984553,1735451440631,"fUST",-500.0,9.3e-05,2,"2024-12-29T05:50:40.631",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984554,1735451440641,"fUST",-502.64934432,9.301e-05,2,"2024-12-29T05:50:40.641",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984555,1735451440651,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.651",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984556,1735451440661,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.661",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984557,1735451440672,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.672",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984558,1735451440682,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.682",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984559,1735451440800,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.800",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984560,1735451440809,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.809",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984561,1735451440818,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.818",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984562,1735451440827,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.827",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984563,1735451440838,"fUST",-883.36,9.301e-05,2,"2024-12-29T05:50:40.838",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984564,1735451440847,"fUST",-500.0,9.301e-05,2,"2024-12-29T05:50:40.847",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984565,1735451440856,"fUST",-492.88967352,9.302e-05,2,"2024-12-29T05:50:40.856",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984566,1735451440865,"fUST",-500.0,9.302e-05,2,"2024-12-29T05:50:40.865",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984567,1735451440875,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.875",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984568,1735451440884,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.884",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984569,1735451440894,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.894",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984570,1735451440903,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.903",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984571,1735451440913,"fUST",-345.40602296,9.572e-05,2,"2024-12-29T05:50:40.913",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984572,1735451440923,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.923",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984573,1735451440933,"fUST",-593.02187688,9.572e-05,2,"2024-12-29T05:50:40.933",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984574,1735451440943,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.943",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984575,1735451440953,"fUST",-508.2010263,9.572e-05,2,"2024-12-29T05:50:40.953",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984576,1735451440964,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.964",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984577,1735451440981,"fUST",-490.58179665,9.572e-05,2,"2024-12-29T05:50:40.981",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984578,1735451440990,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:40.990",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984579,1735451440999,"fUST",-503.86829391,9.572e-05,2,"2024-12-29T05:50:40.999",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984580,1735451441009,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.009",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984581,1735451441019,"fUST",-348.85707521,9.572e-05,2,"2024-12-29T05:50:41.019",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984582,1735451441030,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.030",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984583,1735451441039,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.039",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984584,1735451441048,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.048",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984585,1735451441057,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.057",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984586,1735451441067,"fUST",-502.08824874,9.572e-05,2,"2024-12-29T05:50:41.067",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984587,1735451441077,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.077",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984588,1735451441086,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.086",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984589,1735451441096,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.096",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984590,1735451441106,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.106",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984591,1735451441115,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.115",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984592,1735451441125,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.125",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984593,1735451441134,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:41.134",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984594,1735451441145,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.145",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984595,1735451441154,"fUST",-573.41,9.573e-05,2,"2024-12-29T05:50:41.154",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984596,1735451441163,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.163",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984597,1735451441173,"fUST",-442.48412801,9.573e-05,2,"2024-12-29T05:50:41.173",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984598,1735451441182,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.182",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984599,1735451441191,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.191",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984600,1735451441201,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.201",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984601,1735451441210,"fUST",-313.8,9.573e-05,2,"2024-12-29T05:50:41.210",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984602,1735451441220,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.220",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984603,1735451441230,"fUST",-239.0,9.573e-05,2,"2024-12-29T05:50:41.230",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984604,1735451441239,"fUST",-691.29,9.573e-05,2,"2024-12-29T05:50:41.239",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984605,1735451441248,"fUST",-152.82,9.573e-05,2,"2024-12-29T05:50:41.248",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984606,1735451441258,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.258",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984607,1735451441267,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.267",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984608,1735451441276,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.276",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984609,1735451441286,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.286",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984610,1735451441295,"fUST",-6456.8,9.573e-05,2,"2024-12-29T05:50:41.295",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984611,1735451441304,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.304",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984612,1735451441314,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.314",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984613,1735451441323,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.323",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984614,1735451441332,"fUST",-637.37708059,9.573e-05,2,"2024-12-29T05:50:41.332",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984615,1735451441342,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.342",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984616,1735451441351,"fUST",-284.97,9.573e-05,2,"2024-12-29T05:50:41.351",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984617,1735451441360,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.360",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984618,1735451441370,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.370",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984619,1735451441381,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.381",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984620,1735451441390,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.390",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984621,1735451441399,"fUST",-500.0,9.573e-05,2,"2024-12-29T05:50:41.399",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984622,1735451441409,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.409",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984623,1735451441418,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.418",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984624,1735451441428,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.428",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984625,1735451441437,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.437",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984626,1735451441447,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.447",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984627,1735451441456,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.456",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984628,1735451441466,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.466",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984629,1735451441475,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.475",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984630,1735451441485,"fUST",-500.0,9.574e-05,2,"2024-12-29T05:50:41.485",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984631,1735451441494,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:50:41.494",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984632,1735451441503,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:50:41.503",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984633,1735451441513,"fUST",-883.36,9.575e-05,2,"2024-12-29T05:50:41.513",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984634,1735451441522,"fUST",-500.0,9.575e-05,2,"2024-12-29T05:50:41.522",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984635,1735451441531,"fUST",-453.5,9.576e-05,2,"2024-12-29T05:50:41.531",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984636,1735451441540,"fUST",-500.0,9.846e-05,2,"2024-12-29T05:50:41.540",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984637,1735451441550,"fUST",-301.83,9.846e-05,2,"2024-12-29T05:50:41.550",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984638,1735451441560,"fUST",-500.0,9.846e-05,2,"2024-12-29T05:50:41.560",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984639,1735451441569,"fUST",-166.94,9.846e-05,2,"2024-12-29T05:50:41.569",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984640,1735451441578,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.578",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984641,1735451441588,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.588",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984642,1735451441598,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.598",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984643,1735451441607,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.607",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984644,1735451441616,"fUST",-319.14,9.847e-05,2,"2024-12-29T05:50:41.616",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984645,1735451441626,"fUST",-691.29,9.847e-05,2,"2024-12-29T05:50:41.626",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984646,1735451441635,"fUST",-6456.8,9.847e-05,2,"2024-12-29T05:50:41.635",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984647,1735451441645,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.645",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984648,1735451441654,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.654",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984649,1735451441664,"fUST",-364.31,9.847e-05,2,"2024-12-29T05:50:41.664",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984650,1735451441673,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.673",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984651,1735451441682,"fUST",-500.0,9.847e-05,2,"2024-12-29T05:50:41.682",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984652,1735451441691,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.691",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984653,1735451441701,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.701",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984654,1735451441710,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.710",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984655,1735451441719,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.719",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984656,1735451441728,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.728",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984657,1735451441738,"fUST",-505.08678835,9.848e-05,2,"2024-12-29T05:50:41.738",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984658,1735451441747,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.747",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984659,1735451441756,"fUST",-500.0,9.848e-05,2,"2024-12-29T05:50:41.756",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984660,1735451441766,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:50:41.766",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984661,1735451441775,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:50:41.775",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984662,1735451441784,"fUST",-883.36,9.849e-05,2,"2024-12-29T05:50:41.784",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984663,1735451441793,"fUST",-500.0,9.849e-05,2,"2024-12-29T05:50:41.793",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984664,1735451441803,"fUST",-374.46716767,9.849e-05,2,"2024-12-29T05:50:41.803",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984665,1735451441812,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:41.812",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984666,1735451441822,"fUST",-48.50230557,9.999e-05,2,"2024-12-29T05:50:41.822",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984667,1735451442300,"fUST",-500.0,9.572e-05,2,"2024-12-29T05:50:42.300",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984668,1735451442310,"fUST",-451.49769443,9.999e-05,2,"2024-12-29T05:50:42.310",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984669,1735451442320,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.320",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984670,1735451442329,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.329",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984671,1735451442338,"fUST",-351.26168798,9.999e-05,2,"2024-12-29T05:50:42.338",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984672,1735451442347,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.347",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984673,1735451442357,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.357",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984674,1735451442367,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.367",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984675,1735451442376,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.376",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984676,1735451442386,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.386",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984677,1735451442395,"fUST",-500.0,9.999e-05,2,"2024-12-29T05:50:42.395",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984678,1735451442404,"fUST",-919.27,9.999e-05,2,"2024-12-29T05:50:42.404",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984679,1735451442413,"fUST",-50364.00917286,0.0001,2,"2024-12-29T05:50:42.413",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984683,1735451443316,"fUST",-193.5621298,9.207e-05,2,"2024-12-29T05:50:43.316",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984684,1735451443327,"fUST",-752.62973094,0.0001,2,"2024-12-29T05:50:43.327",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984685,1735451443340,"fUST",-281.66505411,0.0001,2,"2024-12-29T05:50:43.340",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984699,1735451745503,"fUST",24900.0,8.574e-05,2,"2024-12-29T05:55:45.503",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984704,1735451937552,"fUST",3494.98029342,9.013e-05,2,"2024-12-29T05:58:57.552",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984705,1735451952843,"fUST",364.30970658,9.013e-05,2,"2024-12-29T05:59:12.843",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984706,1735452128841,"fUST",3494.98029342,9.013e-05,2,"2024-12-29T06:02:08.841",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984709,1735452194536,"fUST",154.02112611,9.013e-05,2,"2024-12-29T06:03:14.536",0.00020805000000000002,11.5,0.8990835689317483,291139119.69885683]
[346984711,1735452342134,"fUST",-3107.39171542,9.104e-05,2,"2024-12-29T06:05:42.134",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984712,1735452345101,"fUST",-387.588578,9.104e-05,2,"2024-12-29T06:05:45.101",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984713,1735452345122,"fUST",-300.0,9.295e-05,2,"2024-12-29T06:05:45.122",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984714,1735452345144,"fUST",-442.06244297,9.296e-05,2,"2024-12-29T06:05:45.144",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984715,1735452345167,"fUST",-239.03901807,9.296e-05,2,"2024-12-29T06:05:45.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984716,1735452345188,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:05:45.188",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984717,1735452345210,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:05:45.210",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984718,1735452345233,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:05:45.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984719,1735452345255,"fUST",-12.8287982,9.296e-05,2,"2024-12-29T06:05:45.255",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984720,1735452436103,"fUST",-300.0,9.295e-05,2,"2024-12-29T06:07:16.103",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984721,1735452436126,"fUST",-487.1712018,9.296e-05,2,"2024-12-29T06:07:16.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984722,1735452436148,"fUST",-239.05958615,9.296e-05,2,"2024-12-29T06:07:16.148",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984723,1735452438140,"fUST",-252.12090604,9.296e-05,2,"2024-12-29T06:07:18.140",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984724,1735452438162,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.162",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984725,1735452438184,"fUST",-321.9708625,9.296e-05,2,"2024-12-29T06:07:18.184",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984726,1735452438205,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.205",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984727,1735452438227,"fUST",-501.53020643,9.296e-05,2,"2024-12-29T06:07:18.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984728,1735452438250,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.250",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984729,1735452438274,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.274",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984730,1735452438295,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.295",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984731,1735452438318,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:07:18.318",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984732,1735452438339,"fUST",-589.35,9.296e-05,2,"2024-12-29T06:07:18.339",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984733,1735452438381,"fUST",-53.09341864,9.296e-05,2,"2024-12-29T06:07:18.381",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984734,1735452441105,"fUST",-446.90658136,9.296e-05,2,"2024-12-29T06:07:21.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984735,1735452441133,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:07:21.133",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984736,1735452441160,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:07:21.160",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984737,1735452441188,"fUST",-149.93070455,9.297e-05,2,"2024-12-29T06:07:21.188",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984738,1735452449103,"fUST",-125.43419943,9.297e-05,2,"2024-12-29T06:07:29.103",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984739,1735452449127,"fUST",-556.34306284,9.297e-05,2,"2024-12-29T06:07:29.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346984740,1735452449305,"fUST",-507.00258007,9.297e-05,2,"2024-12-29T06:07:29.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985315,1735452638364,"fUST",-300.0,9.295e-05,2,"2024-12-29T06:10:38.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985317,1735452638374,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:38.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985319,1735452638383,"fUST",-736.97,9.296e-05,2,"2024-12-29T06:10:38.383",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985321,1735452638392,"fUST",-548.7495245,9.296e-05,2,"2024-12-29T06:10:38.392",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985488,1735452644079,"fUST",-32.5804755,9.296e-05,2,"2024-12-29T06:10:44.079",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985489,1735452644089,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985490,1735452644098,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.098",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985491,1735452644107,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.107",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985492,1735452644116,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985493,1735452644125,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.125",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985494,1735452644137,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985495,1735452644146,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985496,1735452644157,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.157",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985497,1735452644167,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985498,1735452644177,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:10:44.177",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985499,1735452644186,"fUST",-79.12741993,9.297e-05,2,"2024-12-29T06:10:44.186",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985500,1735452644195,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.195",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985501,1735452644204,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.204",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985502,1735452644214,"fUST",-500.77130577,9.297e-05,2,"2024-12-29T06:10:44.214",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985503,1735452644223,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985504,1735452644233,"fUST",-501.00476758,9.297e-05,2,"2024-12-29T06:10:44.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985507,1735452644242,"fUST",-500.59643341,9.297e-05,2,"2024-12-29T06:10:44.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985509,1735452644251,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985511,1735452644260,"fUST",-500.8412705,9.297e-05,2,"2024-12-29T06:10:44.260",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985513,1735452644269,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985514,1735452644278,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.278",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985515,1735452644287,"fUST",-500.59182723,9.297e-05,2,"2024-12-29T06:10:44.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985516,1735452644296,"fUST",-501.5617095,9.297e-05,2,"2024-12-29T06:10:44.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985517,1735452644306,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.306",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985518,1735452644315,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.315",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985519,1735452644324,"fUST",-269.29954359,9.297e-05,2,"2024-12-29T06:10:44.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985520,1735452644333,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985521,1735452644343,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985522,1735452644352,"fUST",-438.66498595,9.297e-05,2,"2024-12-29T06:10:44.352",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985523,1735452644362,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.362",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985524,1735452644371,"fUST",-198.16147645,9.297e-05,2,"2024-12-29T06:10:44.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985525,1735452644380,"fUST",-560.31960005,9.297e-05,2,"2024-12-29T06:10:44.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985526,1735452644389,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985527,1735452644399,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.399",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985528,1735452644408,"fUST",-515.7,9.297e-05,2,"2024-12-29T06:10:44.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985529,1735452644417,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985530,1735452644427,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.427",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985531,1735452644436,"fUST",-256.31225777,9.297e-05,2,"2024-12-29T06:10:44.436",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985532,1735452644447,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.447",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985533,1735452644459,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.459",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985534,1735452644470,"fUST",-458.62902157,9.297e-05,2,"2024-12-29T06:10:44.470",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985535,1735452644480,"fUST",-220.5597071,9.297e-05,2,"2024-12-29T06:10:44.480",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985536,1735452644490,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.490",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985537,1735452644501,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.501",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985538,1735452644513,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.513",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985539,1735452644523,"fUST",-544.42440504,9.297e-05,2,"2024-12-29T06:10:44.523",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985540,1735452644532,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.532",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985541,1735452644542,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.542",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985542,1735452644551,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.551",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985543,1735452644561,"fUST",-516.43,9.297e-05,2,"2024-12-29T06:10:44.561",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985544,1735452644570,"fUST",-503.6905916,9.297e-05,2,"2024-12-29T06:10:44.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985545,1735452644579,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.579",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985546,1735452644589,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.589",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985547,1735452644599,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.599",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985548,1735452644609,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.609",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985549,1735452644620,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.620",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985550,1735452644629,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.629",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985551,1735452644638,"fUST",-109.80093909,9.297e-05,2,"2024-12-29T06:10:44.638",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985552,1735452644650,"fUST",-390.19906091,9.297e-05,2,"2024-12-29T06:10:44.650",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985553,1735452644660,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.660",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985554,1735452644669,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.669",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985555,1735452644679,"fUST",-506.88,9.297e-05,2,"2024-12-29T06:10:44.679",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985556,1735452644689,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.689",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985557,1735452644698,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.698",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985558,1735452644707,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.707",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985559,1735452644716,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.716",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985560,1735452644725,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.725",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985561,1735452644734,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.734",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985562,1735452644743,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.743",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985563,1735452644752,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.752",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985564,1735452644762,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.762",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985565,1735452644771,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.771",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985566,1735452644780,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.780",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985567,1735452644789,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.789",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985568,1735452644798,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.798",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985569,1735452644808,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.808",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985570,1735452644817,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.817",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985571,1735452644827,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985572,1735452644836,"fUST",-503.04,9.297e-05,2,"2024-12-29T06:10:44.836",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985573,1735452644845,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.845",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985574,1735452644854,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.854",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985575,1735452644863,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.863",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985576,1735452644872,"fUST",-625.62,9.297e-05,2,"2024-12-29T06:10:44.872",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985577,1735452644881,"fUST",-150.98298675,9.297e-05,2,"2024-12-29T06:10:44.881",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985578,1735452644891,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.891",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985579,1735452644900,"fUST",-306.93225323,9.297e-05,2,"2024-12-29T06:10:44.900",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985580,1735452644909,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.909",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985581,1735452644919,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.919",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985582,1735452644929,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985583,1735452644938,"fUST",-5649.7,9.297e-05,2,"2024-12-29T06:10:44.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985584,1735452644947,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985585,1735452644957,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.957",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985586,1735452644966,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.966",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985587,1735452644975,"fUST",-323.83944576,9.297e-05,2,"2024-12-29T06:10:44.975",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985588,1735452644984,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.984",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985589,1735452644993,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:44.993",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985590,1735452645003,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:10:45.003",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985591,1735452645013,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.013",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985592,1735452645022,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.022",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985593,1735452645031,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.031",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985594,1735452645040,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.040",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985595,1735452645049,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.049",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985596,1735452645062,"fUST",-180.89743198,9.298e-05,2,"2024-12-29T06:10:45.062",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985597,1735452645072,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.072",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985598,1735452645081,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985599,1735452645090,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985600,1735452645100,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.100",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985601,1735452645109,"fUST",-501.8900386,9.298e-05,2,"2024-12-29T06:10:45.109",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985602,1735452645120,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.120",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985603,1735452645129,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.129",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985604,1735452645138,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.138",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985605,1735452645148,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.148",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985606,1735452645158,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985607,1735452645167,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985608,1735452645177,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.177",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985609,1735452645187,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.187",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985610,1735452645197,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.197",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985611,1735452645207,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.207",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985612,1735452645216,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.216",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985613,1735452645226,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.226",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985614,1735452645236,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.236",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985615,1735452645245,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.245",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985616,1735452645254,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.254",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985617,1735452645263,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.263",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985618,1735452645273,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.273",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985619,1735452645282,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.282",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985620,1735452645291,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.291",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985621,1735452645301,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.301",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985622,1735452645312,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.312",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985623,1735452645322,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.322",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985624,1735452645331,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.331",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985625,1735452645340,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.340",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985626,1735452645350,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.350",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985627,1735452645359,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.359",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985628,1735452645368,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.368",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985629,1735452645378,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.378",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985630,1735452645387,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:10:45.387",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985631,1735452645397,"fUST",-72.27913591,9.298e-05,2,"2024-12-29T06:10:45.397",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985633,1735452706073,"fUST",22769.61180753,8.611e-05,2,"2024-12-29T06:11:46.073",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985634,1735452706111,"fUST",2130.38819247,8.611e-05,2,"2024-12-29T06:11:46.111",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985637,1735453543123,"fUST",-300.0,9.109e-05,2,"2024-12-29T06:25:43.123",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985638,1735453543144,"fUST",-319.1077605,9.201e-05,2,"2024-12-29T06:25:43.144",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985639,1735453554095,"fUST",-141.96964183,9.201e-05,2,"2024-12-29T06:25:54.095",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985640,1735453554117,"fUST",-257.9967625,9.294e-05,2,"2024-12-29T06:25:54.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985641,1735453554227,"fUST",-300.0,9.294e-05,2,"2024-12-29T06:25:54.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985642,1735453554248,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:25:54.248",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985643,1735453554267,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:25:54.267",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985644,1735453554287,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:25:54.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985645,1735453554307,"fUST",-529.84760102,9.295e-05,2,"2024-12-29T06:25:54.307",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985646,1735453554327,"fUST",-103.71767571,9.295e-05,2,"2024-12-29T06:25:54.327",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985647,1735453632103,"fUST",-300.0,9.201e-05,2,"2024-12-29T06:27:12.103",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985648,1735453632127,"fUST",-150.0,9.294e-05,2,"2024-12-29T06:27:12.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985649,1735453637102,"fUST",-514.72696536,9.294e-05,2,"2024-12-29T06:27:17.102",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985650,1735453637129,"fUST",-300.0,9.294e-05,2,"2024-12-29T06:27:17.129",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985651,1735453637152,"fUST",-193.09095777,9.295e-05,2,"2024-12-29T06:27:17.152",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985652,1735453638130,"fUST",-203.19136652,9.295e-05,2,"2024-12-29T06:27:18.130",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985653,1735453638151,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:27:18.151",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985654,1735453638173,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:27:18.173",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985655,1735453638195,"fUST",-345.5229432,9.295e-05,2,"2024-12-29T06:27:18.195",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985656,1735453643102,"fUST",-814.72696536,9.201e-05,2,"2024-12-29T06:27:23.102",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985657,1735453643124,"fUST",-154.4770568,9.295e-05,2,"2024-12-29T06:27:23.124",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985658,1735453643265,"fUST",-48.02964906,9.295e-05,2,"2024-12-29T06:27:23.265",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985659,1735453645138,"fUST",-451.97035094,9.295e-05,2,"2024-12-29T06:27:25.138",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985660,1735453645160,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:27:25.160",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985661,1735453645183,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:27:25.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985662,1735453645204,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:27:25.204",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985663,1735453645229,"fUST",-263.39561739,9.295e-05,2,"2024-12-29T06:27:25.229",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985665,1735453719083,"fUST",-452.96829488,9.202e-05,2,"2024-12-29T06:28:39.083",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985666,1735453719110,"fUST",-300.0,9.294e-05,2,"2024-12-29T06:28:39.110",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985667,1735453719140,"fUST",-213.99254788,9.294e-05,2,"2024-12-29T06:28:39.140",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985681,1735453832675,"fUST",-300.0,9.293e-05,2,"2024-12-29T06:30:32.675",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985682,1735453832685,"fUST",-286.00745212,9.294e-05,2,"2024-12-29T06:30:32.685",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985683,1735453832694,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.694",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985684,1735453832704,"fUST",-595.55,9.294e-05,2,"2024-12-29T06:30:32.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985685,1735453832713,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.713",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985686,1735453832723,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985687,1735453832733,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985688,1735453832742,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985689,1735453832752,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.752",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985690,1735453832762,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.762",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985691,1735453832771,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.771",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985692,1735453832780,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:32.780",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985693,1735453832790,"fUST",-236.60438261,9.295e-05,2,"2024-12-29T06:30:32.790",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985694,1735453832801,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.801",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985695,1735453832811,"fUST",-638.34164512,9.295e-05,2,"2024-12-29T06:30:32.811",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985696,1735453832821,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.821",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985697,1735453832830,"fUST",-500.86610411,9.295e-05,2,"2024-12-29T06:30:32.830",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985698,1735453832841,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.841",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985699,1735453832851,"fUST",-502.82223287,9.295e-05,2,"2024-12-29T06:30:32.851",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985700,1735453832860,"fUST",-511.08819743,9.295e-05,2,"2024-12-29T06:30:32.860",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985701,1735453832870,"fUST",-273.87819711,9.295e-05,2,"2024-12-29T06:30:32.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985702,1735453832879,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985703,1735453832889,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985704,1735453832899,"fUST",-503.0140394,9.295e-05,2,"2024-12-29T06:30:32.899",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985705,1735453832908,"fUST",-504.13531925,9.295e-05,2,"2024-12-29T06:30:32.908",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985706,1735453832918,"fUST",-501.5503333,9.295e-05,2,"2024-12-29T06:30:32.918",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985707,1735453832927,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.927",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985708,1735453832937,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:32.937",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985709,1735453833037,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985710,1735453833047,"fUST",-501.66399504,9.295e-05,2,"2024-12-29T06:30:33.047",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985711,1735453833057,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.057",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985712,1735453833066,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.066",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985713,1735453833076,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.076",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985714,1735453833086,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.086",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985715,1735453833095,"fUST",-502.95094852,9.295e-05,2,"2024-12-29T06:30:33.095",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985716,1735453833105,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985717,1735453833114,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.114",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985718,1735453833123,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.123",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985719,1735453833133,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.133",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985720,1735453833142,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.142",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985721,1735453833152,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.152",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985722,1735453833162,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.162",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985723,1735453833171,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.171",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985724,1735453833182,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985725,1735453833192,"fUST",-501.40238604,9.295e-05,2,"2024-12-29T06:30:33.192",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985726,1735453833202,"fUST",-501.65963515,9.295e-05,2,"2024-12-29T06:30:33.202",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985727,1735453833212,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.212",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985728,1735453833221,"fUST",-196.25020381,9.295e-05,2,"2024-12-29T06:30:33.221",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985729,1735453833232,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.232",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985730,1735453833241,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.241",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985731,1735453833251,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985732,1735453833261,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.261",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985733,1735453833270,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.270",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985734,1735453833280,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.280",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985735,1735453833289,"fUST",-494.5,9.295e-05,2,"2024-12-29T06:30:33.289",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985736,1735453833299,"fUST",-503.63472708,9.295e-05,2,"2024-12-29T06:30:33.299",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985737,1735453833309,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.309",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985738,1735453833318,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.318",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985739,1735453833328,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.328",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985740,1735453833338,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.338",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985741,1735453833347,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.347",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985742,1735453833357,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985743,1735453833367,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.367",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985744,1735453833377,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.377",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985745,1735453833387,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.387",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985746,1735453833396,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.396",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985747,1735453833406,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.406",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985748,1735453833416,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.416",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985749,1735453833425,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.425",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985750,1735453833437,"fUST",-502.13210088,9.295e-05,2,"2024-12-29T06:30:33.437",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985751,1735453833447,"fUST",-502.13076604,9.295e-05,2,"2024-12-29T06:30:33.447",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985752,1735453833456,"fUST",-502.02421527,9.295e-05,2,"2024-12-29T06:30:33.456",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985753,1735453833466,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.466",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985754,1735453833479,"fUST",-159.95962785,9.295e-05,2,"2024-12-29T06:30:33.479",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985755,1735453833488,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.488",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985756,1735453833498,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:33.498",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985757,1735453833507,"fUST",-352.93461706,9.295e-05,2,"2024-12-29T06:30:33.507",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985784,1735453838527,"fUST",-331.4684663,9.294e-05,2,"2024-12-29T06:30:38.527",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985785,1735453838537,"fUST",-147.06538294,9.295e-05,2,"2024-12-29T06:30:38.537",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985786,1735453838547,"fUST",-298.17269816,9.295e-05,2,"2024-12-29T06:30:38.547",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985787,1735453838559,"fUST",-87.60743528,9.295e-05,2,"2024-12-29T06:30:38.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985788,1735453838567,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.567",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985789,1735453838577,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.577",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985790,1735453838587,"fUST",-503.23126151,9.295e-05,2,"2024-12-29T06:30:38.587",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985791,1735453838597,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.597",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985792,1735453838607,"fUST",-501.81609562,9.295e-05,2,"2024-12-29T06:30:38.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985793,1735453838616,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985794,1735453838625,"fUST",-417.84879014,9.295e-05,2,"2024-12-29T06:30:38.625",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985795,1735453838637,"fUST",-82.15120986,9.295e-05,2,"2024-12-29T06:30:38.637",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985796,1735453838646,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.646",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985797,1735453838655,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.655",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985798,1735453838664,"fUST",-1058.83,9.295e-05,2,"2024-12-29T06:30:38.664",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985799,1735453838673,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.673",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985800,1735453838682,"fUST",-231.82466179,9.295e-05,2,"2024-12-29T06:30:38.682",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985801,1735453838694,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.694",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985802,1735453838704,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985803,1735453838714,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.714",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985804,1735453838723,"fUST",-501.93780711,9.295e-05,2,"2024-12-29T06:30:38.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985805,1735453838733,"fUST",-501.66892799,9.295e-05,2,"2024-12-29T06:30:38.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985806,1735453838742,"fUST",-479.0,9.295e-05,2,"2024-12-29T06:30:38.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985807,1735453838752,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.752",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985808,1735453838761,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.761",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985809,1735453838770,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985810,1735453838779,"fUST",-266.35607537,9.295e-05,2,"2024-12-29T06:30:38.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985811,1735453838788,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.788",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985812,1735453838798,"fUST",-552.72226233,9.295e-05,2,"2024-12-29T06:30:38.798",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985813,1735453838807,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.807",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985814,1735453838816,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.816",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985815,1735453838825,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.825",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985816,1735453838834,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.834",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985817,1735453838843,"fUST",-501.64476329,9.295e-05,2,"2024-12-29T06:30:38.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985818,1735453838852,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985819,1735453838861,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985820,1735453838870,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985821,1735453838879,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985822,1735453838888,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.888",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985823,1735453838897,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.897",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985824,1735453838906,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.906",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985825,1735453838915,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.915",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985826,1735453838924,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.924",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985827,1735453838934,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.934",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985828,1735453838943,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.943",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985829,1735453838952,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.952",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985830,1735453838961,"fUST",-501.19319255,9.295e-05,2,"2024-12-29T06:30:38.961",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985831,1735453838970,"fUST",-229.92639621,9.295e-05,2,"2024-12-29T06:30:38.970",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985832,1735453838978,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.978",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985833,1735453838988,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:38.988",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985834,1735453838997,"fUST",-501.71655862,9.295e-05,2,"2024-12-29T06:30:38.997",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985835,1735453839006,"fUST",-504.06544494,9.295e-05,2,"2024-12-29T06:30:39.006",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985836,1735453839015,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.015",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985837,1735453839024,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.024",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985838,1735453839033,"fUST",-501.39210558,9.295e-05,2,"2024-12-29T06:30:39.033",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985839,1735453839043,"fUST",-564.95,9.295e-05,2,"2024-12-29T06:30:39.043",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985840,1735453839052,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.052",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985841,1735453839061,"fUST",-8142.44,9.295e-05,2,"2024-12-29T06:30:39.061",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985842,1735453839071,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.071",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985843,1735453839080,"fUST",-501.3379503,9.295e-05,2,"2024-12-29T06:30:39.080",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985844,1735453839089,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985845,1735453839098,"fUST",-502.52809694,9.295e-05,2,"2024-12-29T06:30:39.098",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985846,1735453839108,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985847,1735453839117,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985848,1735453839126,"fUST",-535.06,9.295e-05,2,"2024-12-29T06:30:39.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985849,1735453839135,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.135",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985850,1735453839145,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985851,1735453839154,"fUST",-506.67404025,9.295e-05,2,"2024-12-29T06:30:39.154",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985852,1735453839163,"fUST",-507.86195965,9.295e-05,2,"2024-12-29T06:30:39.163",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985853,1735453839172,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.172",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985854,1735453839182,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985855,1735453839194,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.194",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985856,1735453839203,"fUST",-503.7355724,9.295e-05,2,"2024-12-29T06:30:39.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985857,1735453839213,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.213",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985858,1735453839223,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985859,1735453839232,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.232",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985860,1735453839242,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985861,1735453839251,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985862,1735453839261,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.261",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985863,1735453839270,"fUST",-497.1,9.295e-05,2,"2024-12-29T06:30:39.270",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985864,1735453839280,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.280",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985865,1735453839289,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:39.289",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985866,1735453839298,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.298",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985867,1735453839308,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.308",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985868,1735453839317,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.317",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985869,1735453839327,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.327",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985870,1735453839336,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.336",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985871,1735453839345,"fUST",-505.75095665,9.296e-05,2,"2024-12-29T06:30:39.345",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985872,1735453839355,"fUST",-529.08146239,9.296e-05,2,"2024-12-29T06:30:39.355",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985873,1735453839364,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985874,1735453839374,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985875,1735453839384,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.384",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985876,1735453839393,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.393",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985877,1735453839403,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.403",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985878,1735453839412,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.412",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985879,1735453839424,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.424",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985880,1735453839438,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.438",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985881,1735453839448,"fUST",-503.03956369,9.296e-05,2,"2024-12-29T06:30:39.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985882,1735453839457,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985883,1735453839468,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.468",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985884,1735453839478,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.478",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985885,1735453839488,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.488",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985886,1735453839497,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.497",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985887,1735453839507,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.507",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985888,1735453839516,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.516",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985889,1735453839526,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.526",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985890,1735453839535,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.535",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985891,1735453839544,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.544",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985892,1735453839553,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.553",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985893,1735453839563,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.563",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985894,1735453839572,"fUST",-501.0480722,9.296e-05,2,"2024-12-29T06:30:39.572",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985895,1735453839581,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.581",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985896,1735453839590,"fUST",-491.66458463,9.296e-05,2,"2024-12-29T06:30:39.590",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985897,1735453839600,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.600",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985898,1735453839609,"fUST",-502.28718536,9.296e-05,2,"2024-12-29T06:30:39.609",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985899,1735453839618,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.618",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985900,1735453839627,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:30:39.627",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985901,1735453839637,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.637",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985902,1735453839646,"fUST",-524.59,9.297e-05,2,"2024-12-29T06:30:39.646",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985903,1735453839655,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.655",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985904,1735453839664,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.664",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985905,1735453839674,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.674",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985906,1735453839683,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.683",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985907,1735453839693,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.693",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985908,1735453839702,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.702",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985909,1735453839712,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.712",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985910,1735453839721,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.721",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985911,1735453839730,"fUST",-500.0,9.297e-05,2,"2024-12-29T06:30:39.730",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985912,1735453839739,"fUST",-881.36,9.297e-05,2,"2024-12-29T06:30:39.739",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985913,1735453839748,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:30:39.748",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985914,1735453839757,"fUST",-500.0,9.298e-05,2,"2024-12-29T06:30:39.757",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985915,1735453839767,"fUST",-567.568,9.5e-05,2,"2024-12-29T06:30:39.767",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985916,1735453839777,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.777",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985917,1735453839786,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.786",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985918,1735453839795,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.795",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985919,1735453839805,"fUST",-595.55,9.568e-05,2,"2024-12-29T06:30:39.805",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985920,1735453839814,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.814",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985921,1735453839823,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.823",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985922,1735453839832,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.832",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985923,1735453839842,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.842",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985924,1735453839851,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.851",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985925,1735453839861,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:30:39.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985926,1735453839870,"fUST",-228.35038073,9.569e-05,2,"2024-12-29T06:30:39.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985927,1735453839879,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985928,1735453839889,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985929,1735453839899,"fUST",-485.95,9.569e-05,2,"2024-12-29T06:30:39.899",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985930,1735453839908,"fUST",-293.21754117,9.569e-05,2,"2024-12-29T06:30:39.908",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985931,1735453839917,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.917",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985932,1735453839927,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.927",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985933,1735453839936,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.936",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985934,1735453839945,"fUST",-356.82,9.569e-05,2,"2024-12-29T06:30:39.945",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985935,1735453839956,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.956",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985936,1735453839965,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.965",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985937,1735453839975,"fUST",-174.60320061,9.569e-05,2,"2024-12-29T06:30:39.975",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985938,1735453839985,"fUST",-582.48,9.569e-05,2,"2024-12-29T06:30:39.985",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985939,1735453839994,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:39.994",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985940,1735453840003,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.003",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985941,1735453840012,"fUST",-303.8393839,9.569e-05,2,"2024-12-29T06:30:40.012",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985942,1735453840022,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.022",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985943,1735453840032,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.032",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985944,1735453840041,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.041",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985945,1735453840051,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.051",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985946,1735453840061,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.061",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985947,1735453840071,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.071",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985948,1735453840080,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.080",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985949,1735453840089,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985950,1735453840098,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.098",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985951,1735453840108,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985952,1735453840118,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.118",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985953,1735453840127,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985954,1735453840136,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985955,1735453840146,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985956,1735453840155,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985957,1735453840242,"fUST",-502.0493717,9.569e-05,2,"2024-12-29T06:30:40.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985958,1735453840259,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.259",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985959,1735453840268,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.268",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985960,1735453840277,"fUST",-560.77130947,9.569e-05,2,"2024-12-29T06:30:40.277",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985961,1735453840286,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.286",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985962,1735453840296,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985963,1735453840305,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985964,1735453840314,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.314",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985965,1735453840323,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.323",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985966,1735453840332,"fUST",-1058.83,9.569e-05,2,"2024-12-29T06:30:40.332",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985967,1735453840341,"fUST",-1491.27307142,9.569e-05,2,"2024-12-29T06:30:40.341",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985968,1735453840350,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.350",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985969,1735453840359,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.359",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985970,1735453840368,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.368",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985971,1735453840378,"fUST",-879.922795,9.569e-05,2,"2024-12-29T06:30:40.378",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985972,1735453840387,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.387",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985973,1735453840396,"fUST",-879.922795,9.569e-05,2,"2024-12-29T06:30:40.396",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985974,1735453840406,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.406",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985975,1735453840416,"fUST",-502.88550786,9.569e-05,2,"2024-12-29T06:30:40.416",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985976,1735453840428,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.428",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985978,1735453840438,"fUST",-502.78631016,9.569e-05,2,"2024-12-29T06:30:40.438",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985980,1735453840448,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985982,1735453840457,"fUST",-503.0233669,9.569e-05,2,"2024-12-29T06:30:40.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985984,1735453840467,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985985,1735453840477,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.477",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985986,1735453840486,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.486",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985988,1735453840497,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.497",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985990,1735453840507,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.507",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985992,1735453840516,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.516",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985993,1735453840526,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.526",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985994,1735453840535,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.535",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985995,1735453840545,"fUST",-504.69003701,9.569e-05,2,"2024-12-29T06:30:40.545",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985997,1735453840554,"fUST",-564.95,9.569e-05,2,"2024-12-29T06:30:40.554",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346985999,1735453840563,"fUST",-8142.44,9.569e-05,2,"2024-12-29T06:30:40.563",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986001,1735453840572,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.572",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986002,1735453840581,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.581",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986003,1735453840591,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.591",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986004,1735453840601,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.601",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986006,1735453840610,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.610",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986007,1735453840620,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.620",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986008,1735453840629,"fUST",-221.76,9.569e-05,2,"2024-12-29T06:30:40.629",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986009,1735453840639,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.639",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986010,1735453840648,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.648",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986011,1735453840657,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.657",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986012,1735453840666,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.666",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986013,1735453840676,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.676",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986014,1735453840685,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.685",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986015,1735453840695,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:40.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986016,1735453840704,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986017,1735453840714,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.714",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986018,1735453840723,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986019,1735453840732,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.732",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986020,1735453840741,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.741",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986021,1735453840750,"fUST",-558.68,9.57e-05,2,"2024-12-29T06:30:40.750",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986022,1735453840759,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.759",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986023,1735453840769,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.769",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986024,1735453840778,"fUST",-503.1594371,9.57e-05,2,"2024-12-29T06:30:40.778",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986025,1735453840787,"fUST",-502.88698765,9.57e-05,2,"2024-12-29T06:30:40.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986026,1735453840797,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.797",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986027,1735453840806,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.806",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986028,1735453840815,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.815",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986029,1735453840824,"fUST",-502.25138844,9.57e-05,2,"2024-12-29T06:30:40.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986030,1735453840833,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.833",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986031,1735453840843,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986032,1735453840852,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986033,1735453840862,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.862",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986034,1735453840871,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.871",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986035,1735453840881,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:30:40.881",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986036,1735453840891,"fUST",-500.0,9.571e-05,2,"2024-12-29T06:30:40.891",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986037,1735453840900,"fUST",-500.0,9.571e-05,2,"2024-12-29T06:30:40.900",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986038,1735453840910,"fUST",-500.0,9.571e-05,2,"2024-12-29T06:30:40.910",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986039,1735453840919,"fUST",-500.0,9.571e-05,2,"2024-12-29T06:30:40.919",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986040,1735453840928,"fUST",-879.922795,9.571e-05,2,"2024-12-29T06:30:40.928",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986041,1735453840938,"fUST",-879.922795,9.571e-05,2,"2024-12-29T06:30:40.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986042,1735453840947,"fUST",-881.36,9.571e-05,2,"2024-12-29T06:30:40.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986043,1735453840958,"fUST",-500.0,9.572e-05,2,"2024-12-29T06:30:40.958",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986044,1735453840967,"fUST",-500.0,9.572e-05,2,"2024-12-29T06:30:40.967",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986045,1735453840977,"fUST",-500.0,9.572e-05,2,"2024-12-29T06:30:40.977",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986046,1735453840986,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:30:40.986",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986047,1735453840995,"fUST",-361.40777561,9.842e-05,2,"2024-12-29T06:30:40.995",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986048,1735453841005,"fUST",-595.55,9.842e-05,2,"2024-12-29T06:30:41.005",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986049,1735453841014,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:30:41.014",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986050,1735453841023,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:30:41.023",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986051,1735453841033,"fUST",-562.90320494,9.842e-05,2,"2024-12-29T06:30:41.033",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986052,1735453841044,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:30:41.044",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986053,1735453841053,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:30:41.053",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986054,1735453841062,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.062",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986055,1735453841072,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.072",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986056,1735453841081,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986057,1735453841090,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986058,1735453841099,"fUST",-151.0,9.843e-05,2,"2024-12-29T06:30:41.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986059,1735453841108,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986060,1735453841117,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986061,1735453841127,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986062,1735453841136,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986063,1735453841145,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986064,1735453841155,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986065,1735453841164,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986066,1735453841174,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.174",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986067,1735453841183,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986068,1735453841193,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986069,1735453841203,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986070,1735453841212,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.212",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986071,1735453841221,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.221",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986072,1735453841231,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.231",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986073,1735453841240,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.240",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986074,1735453841250,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.250",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986075,1735453841259,"fUST",-504.95,9.843e-05,2,"2024-12-29T06:30:41.259",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986076,1735453841269,"fUST",-154.99,9.843e-05,2,"2024-12-29T06:30:41.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986077,1735453841278,"fUST",-1058.83,9.843e-05,2,"2024-12-29T06:30:41.278",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986078,1735453841287,"fUST",-297.47,9.843e-05,2,"2024-12-29T06:30:41.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986079,1735453841297,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.297",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986080,1735453841306,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.306",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986081,1735453841315,"fUST",-879.922795,9.843e-05,2,"2024-12-29T06:30:41.315",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986082,1735453841324,"fUST",-879.922795,9.843e-05,2,"2024-12-29T06:30:41.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986083,1735453841334,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.334",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986084,1735453841343,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986085,1735453841352,"fUST",-504.72192284,9.843e-05,2,"2024-12-29T06:30:41.352",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986086,1735453841361,"fUST",-263.67,9.843e-05,2,"2024-12-29T06:30:41.361",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986087,1735453841371,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986088,1735453841380,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986089,1735453841390,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.390",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986090,1735453841399,"fUST",-564.95,9.843e-05,2,"2024-12-29T06:30:41.399",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986091,1735453841408,"fUST",-8142.44,9.843e-05,2,"2024-12-29T06:30:41.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986092,1735453841418,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.418",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986093,1735453841430,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.430",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986094,1735453841440,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.440",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986095,1735453841449,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.449",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986096,1735453841459,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.459",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986097,1735453841468,"fUST",-463.40075622,9.843e-05,2,"2024-12-29T06:30:41.468",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986098,1735453841477,"fUST",-504.02376883,9.843e-05,2,"2024-12-29T06:30:41.477",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986099,1735453841487,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.487",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986100,1735453841497,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.497",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986101,1735453841506,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:30:41.506",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986102,1735453841516,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.516",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986103,1735453841526,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.526",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986104,1735453841535,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.535",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986105,1735453841544,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.544",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986106,1735453841554,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.554",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986107,1735453841563,"fUST",-432.63623187,9.844e-05,2,"2024-12-29T06:30:41.563",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986108,1735453841572,"fUST",-420.28,9.844e-05,2,"2024-12-29T06:30:41.572",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986109,1735453841581,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.581",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986110,1735453841591,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:30:41.591",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986111,1735453841600,"fUST",-500.0,9.845e-05,2,"2024-12-29T06:30:41.600",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986112,1735453841609,"fUST",-500.0,9.845e-05,2,"2024-12-29T06:30:41.609",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986113,1735453841619,"fUST",-881.36,9.845e-05,2,"2024-12-29T06:30:41.619",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986114,1735453841628,"fUST",-500.0,9.846e-05,2,"2024-12-29T06:30:41.628",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986115,1735453841638,"fUST",-191.7954628,9.899e-05,2,"2024-12-29T06:30:41.638",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986116,1735453841648,"fUST",-500.0,9.997e-05,2,"2024-12-29T06:30:41.648",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986117,1735453841657,"fUST",-6890.87794848,9.998e-05,2,"2024-12-29T06:30:41.657",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986118,1735453841667,"fUST",-316.07941554,9.999e-05,2,"2024-12-29T06:30:41.667",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986119,1735453841676,"fUST",-151.0,9.999e-05,2,"2024-12-29T06:30:41.676",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986120,1735453841686,"fUST",-500.0,9.999e-05,2,"2024-12-29T06:30:41.686",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986121,1735453841696,"fUST",-500.0,9.999e-05,2,"2024-12-29T06:30:41.696",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986122,1735453841706,"fUST",-393.53957735,9.999e-05,2,"2024-12-29T06:30:41.706",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986123,1735453841715,"fUST",-50940.58906185,0.0001,2,"2024-12-29T06:30:41.715",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986124,1735453841724,"fUST",-151.0,0.0001,2,"2024-12-29T06:30:41.724",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986125,1735453841734,"fUST",-189.78338488,0.0001,2,"2024-12-29T06:30:41.734",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986126,1735453841743,"fUST",-879.922795,0.0001,2,"2024-12-29T06:30:41.743",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986127,1735453841753,"fUST",-879.922795,0.0001,2,"2024-12-29T06:30:41.753",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986128,1735453841762,"fUST",-500.0,0.00010116,2,"2024-12-29T06:30:41.762",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986129,1735453841771,"fUST",-595.55,0.00010116,2,"2024-12-29T06:30:41.771",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986130,1735453841781,"fUST",-500.0,0.00010116,2,"2024-12-29T06:30:41.781",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986131,1735453841790,"fUST",-500.0,0.00010116,2,"2024-12-29T06:30:41.790",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986132,1735453841800,"fUST",-500.0,0.00010116,2,"2024-12-29T06:30:41.800",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986133,1735453841809,"fUST",-237.45109104,0.00010116,2,"2024-12-29T06:30:41.809",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986134,1735453841818,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.818",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986135,1735453841827,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986136,1735453841837,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.837",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986137,1735453841847,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.847",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986138,1735453841856,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.856",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986139,1735453841866,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.866",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986140,1735453841875,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.875",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986141,1735453841885,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.885",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986142,1735453841895,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.895",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986143,1735453841905,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.905",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986144,1735453841914,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.914",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986145,1735453841923,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986146,1735453841933,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.933",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986147,1735453841943,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.943",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986148,1735453841952,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.952",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986149,1735453841962,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.962",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986150,1735453841973,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.973",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986151,1735453841983,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.983",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986152,1735453841993,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:41.993",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986153,1735453842002,"fUST",-1058.83,0.00010117,2,"2024-12-29T06:30:42.002",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986154,1735453842012,"fUST",-408.16,0.00010117,2,"2024-12-29T06:30:42.012",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986155,1735453842022,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.022",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986156,1735453842033,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.033",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986157,1735453842043,"fUST",-330.18,0.00010117,2,"2024-12-29T06:30:42.043",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986158,1735453842053,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.053",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986159,1735453842063,"fUST",-564.95,0.00010117,2,"2024-12-29T06:30:42.063",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986160,1735453842072,"fUST",-8142.44,0.00010117,2,"2024-12-29T06:30:42.072",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986161,1735453842081,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986162,1735453842090,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986163,1735453842099,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986164,1735453842109,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.109",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986165,1735453842118,"fUST",-500.0,0.00010117,2,"2024-12-29T06:30:42.118",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986166,1735453842127,"fUST",-500.0,0.00010118,2,"2024-12-29T06:30:42.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986167,1735453842136,"fUST",-500.0,0.00010118,2,"2024-12-29T06:30:42.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986168,1735453842145,"fUST",-500.0,0.00010118,2,"2024-12-29T06:30:42.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986169,1735453842155,"fUST",-879.922795,0.00010118,2,"2024-12-29T06:30:42.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986170,1735453842163,"fUST",-879.922795,0.00010118,2,"2024-12-29T06:30:42.163",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986171,1735453842173,"fUST",-500.0,0.00010119,2,"2024-12-29T06:30:42.173",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986172,1735453842182,"fUST",-349.33,0.00010119,2,"2024-12-29T06:30:42.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986173,1735453842192,"fUST",-881.36,0.00010119,2,"2024-12-29T06:30:42.192",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986174,1735453842201,"fUST",-500.0,0.0001012,2,"2024-12-29T06:30:42.201",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986175,1735453842210,"fUST",-500.0,0.0001039,2,"2024-12-29T06:30:42.210",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986176,1735453842220,"fUST",-595.55,0.0001039,2,"2024-12-29T06:30:42.220",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986177,1735453842229,"fUST",-500.0,0.0001039,2,"2024-12-29T06:30:42.229",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986178,1735453842238,"fUST",-500.0,0.0001039,2,"2024-12-29T06:30:42.238",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986179,1735453842248,"fUST",-500.0,0.0001039,2,"2024-12-29T06:30:42.248",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986180,1735453842257,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.257",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986181,1735453842266,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.266",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986182,1735453842276,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.276",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986183,1735453842285,"fUST",-151.0,0.00010391,2,"2024-12-29T06:30:42.285",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986184,1735453842294,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.294",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986185,1735453842304,"fUST",-530.19702218,0.00010391,2,"2024-12-29T06:30:42.304",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986186,1735453842313,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.313",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986187,1735453842323,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.323",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986188,1735453842333,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986189,1735453842342,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.342",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986190,1735453842351,"fUST",-374.07,0.00010391,2,"2024-12-29T06:30:42.351",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986191,1735453842360,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.360",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986192,1735453842369,"fUST",-1058.83,0.00010391,2,"2024-12-29T06:30:42.369",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986193,1735453842379,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.379",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986194,1735453842388,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.388",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986195,1735453842397,"fUST",-219.27,0.00010391,2,"2024-12-29T06:30:42.397",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986196,1735453842407,"fUST",-564.95,0.00010391,2,"2024-12-29T06:30:42.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986197,1735453842491,"fUST",-8142.44,0.00010391,2,"2024-12-29T06:30:42.491",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986198,1735453842503,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986199,1735453842512,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986200,1735453842522,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.522",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986201,1735453842532,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.532",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986202,1735453842542,"fUST",-500.0,0.00010391,2,"2024-12-29T06:30:42.542",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986203,1735453842551,"fUST",-500.0,0.00010392,2,"2024-12-29T06:30:42.551",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986204,1735453842560,"fUST",-500.0,0.00010392,2,"2024-12-29T06:30:42.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986205,1735453842570,"fUST",-500.0,0.00010392,2,"2024-12-29T06:30:42.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986206,1735453842579,"fUST",-500.0,0.00010392,2,"2024-12-29T06:30:42.579",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986207,1735453842588,"fUST",-1258.11,0.00010392,2,"2024-12-29T06:30:42.588",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986208,1735453842597,"fUST",-500.0,0.00010393,2,"2024-12-29T06:30:42.597",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986209,1735453842607,"fUST",-879.922795,0.00010393,2,"2024-12-29T06:30:42.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986210,1735453842616,"fUST",-879.922795,0.00010393,2,"2024-12-29T06:30:42.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986211,1735453842626,"fUST",-881.36,0.00010393,2,"2024-12-29T06:30:42.626",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986212,1735453842636,"fUST",-500.0,0.00010394,2,"2024-12-29T06:30:42.636",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986213,1735453842645,"fUST",-1491.2730714,0.00010633,2,"2024-12-29T06:30:42.645",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986214,1735453842655,"fUST",-500.0,0.00010664,2,"2024-12-29T06:30:42.655",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986215,1735453842664,"fUST",-595.55,0.00010664,2,"2024-12-29T06:30:42.664",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986216,1735453842674,"fUST",-500.0,0.00010664,2,"2024-12-29T06:30:42.674",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986217,1735453842683,"fUST",-500.0,0.00010664,2,"2024-12-29T06:30:42.683",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986218,1735453842693,"fUST",-500.0,0.00010664,2,"2024-12-29T06:30:42.693",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986219,1735453842702,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.702",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986220,1735453842712,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.712",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986221,1735453842721,"fUST",-151.0,0.00010665,2,"2024-12-29T06:30:42.721",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986222,1735453842731,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.731",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986223,1735453842740,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.740",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986224,1735453842749,"fUST",-550.71,0.00010665,2,"2024-12-29T06:30:42.749",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986225,1735453842759,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.759",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986226,1735453842768,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.768",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986227,1735453842778,"fUST",-1058.83,0.00010665,2,"2024-12-29T06:30:42.778",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986228,1735453842787,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986229,1735453842796,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.796",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986230,1735453842805,"fUST",-564.95,0.00010665,2,"2024-12-29T06:30:42.805",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986231,1735453842815,"fUST",-8142.44,0.00010665,2,"2024-12-29T06:30:42.815",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986232,1735453842824,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986233,1735453842834,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.834",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986234,1735453842842,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.842",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986235,1735453842852,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986236,1735453842861,"fUST",-500.0,0.00010665,2,"2024-12-29T06:30:42.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986237,1735453842871,"fUST",-500.0,0.00010666,2,"2024-12-29T06:30:42.871",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986238,1735453842880,"fUST",-500.0,0.00010666,2,"2024-12-29T06:30:42.880",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986239,1735453842890,"fUST",-500.0,0.00010666,2,"2024-12-29T06:30:42.890",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986240,1735453842899,"fUST",-1258.11,0.00010666,2,"2024-12-29T06:30:42.899",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986241,1735453842909,"fUST",-500.0,0.00010667,2,"2024-12-29T06:30:42.909",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986242,1735453842918,"fUST",-881.36,0.00010667,2,"2024-12-29T06:30:42.918",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986243,1735453842928,"fUST",-500.0,0.00010668,2,"2024-12-29T06:30:42.928",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986244,1735453842937,"fUST",-500.51674004,0.00010846,2,"2024-12-29T06:30:42.937",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986245,1735453842946,"fUST",-501.01795844,0.00010922,2,"2024-12-29T06:30:42.946",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986246,1735453842955,"fUST",-531.61,0.00010938,2,"2024-12-29T06:30:42.955",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986247,1735453842965,"fUST",-595.55,0.00010938,2,"2024-12-29T06:30:42.965",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986248,1735453842974,"fUST",-601.84,0.00010938,2,"2024-12-29T06:30:42.974",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986249,1735453842983,"fUST",-500.0,0.00010938,2,"2024-12-29T06:30:42.983",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986250,1735453842993,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:42.993",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986251,1735453843003,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.003",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986252,1735453843012,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.012",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986253,1735453843021,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.021",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986254,1735453843031,"fUST",-609.47,0.00010939,2,"2024-12-29T06:30:43.031",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986255,1735453843040,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.040",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986256,1735453843050,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.050",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986257,1735453843060,"fUST",-1058.83,0.00010939,2,"2024-12-29T06:30:43.060",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986258,1735453843069,"fUST",-879.922795,0.00010939,2,"2024-12-29T06:30:43.069",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986259,1735453843079,"fUST",-879.922795,0.00010939,2,"2024-12-29T06:30:43.079",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986260,1735453843089,"fUST",-159.83782104,0.00010939,2,"2024-12-29T06:30:43.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986261,1735453843099,"fUST",-564.95,0.00010939,2,"2024-12-29T06:30:43.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986262,1735453843108,"fUST",-8142.44,0.00010939,2,"2024-12-29T06:30:43.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986263,1735453843117,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986264,1735453843126,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986265,1735453843136,"fUST",-500.0,0.00010939,2,"2024-12-29T06:30:43.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986266,1735453843146,"fUST",-500.0,0.0001094,2,"2024-12-29T06:30:43.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986267,1735453843156,"fUST",-592.6,0.0001094,2,"2024-12-29T06:30:43.156",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986268,1735453843165,"fUST",-500.0,0.0001094,2,"2024-12-29T06:30:43.165",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986269,1735453843175,"fUST",-1258.11,0.0001094,2,"2024-12-29T06:30:43.175",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986270,1735453843185,"fUST",-500.0,0.00010941,2,"2024-12-29T06:30:43.185",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986271,1735453843195,"fUST",-151.0,0.00010941,2,"2024-12-29T06:30:43.195",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986272,1735453843205,"fUST",-881.36,0.00010941,2,"2024-12-29T06:30:43.205",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986273,1735453843215,"fUST",-500.0,0.00010942,2,"2024-12-29T06:30:43.215",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986274,1735453843224,"fUST",-500.0,0.00010958,2,"2024-12-29T06:30:43.224",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986275,1735453843234,"fUST",-289.259,0.00010959,2,"2024-12-29T06:30:43.234",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986276,1735453843243,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.243",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986277,1735453843253,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.253",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986278,1735453843262,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.262",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986279,1735453843272,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.272",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986280,1735453843281,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.281",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986281,1735453843291,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.291",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986282,1735453843300,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.300",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986283,1735453843310,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.310",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986284,1735453843319,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:43.319",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986285,1735453843328,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.328",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986286,1735453843338,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.338",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986287,1735453843347,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.347",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986288,1735453843357,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986289,1735453843366,"fUST",-217.666756,0.00010959,2,"2024-12-29T06:30:43.366",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986290,1735453843375,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.375",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986291,1735453843385,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.385",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986292,1735453843394,"fUST",-151.833158,0.00010959,2,"2024-12-29T06:30:43.394",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986293,1735453843404,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.404",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986294,1735453843414,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.414",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986295,1735453843424,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.424",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986296,1735453843439,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986297,1735453843448,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986298,1735453843458,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.458",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986299,1735453843467,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986300,1735453843479,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.479",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986301,1735453843488,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.488",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986302,1735453843497,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.497",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986303,1735453843508,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.508",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986304,1735453843517,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.517",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986306,1735453843527,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.527",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986308,1735453843536,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.536",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986310,1735453843546,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.546",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986311,1735453843555,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.555",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986312,1735453843564,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.564",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986313,1735453843574,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.574",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986314,1735453843583,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.583",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986315,1735453843592,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.592",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986316,1735453843602,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.602",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986317,1735453843611,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.611",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986318,1735453843620,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.620",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986319,1735453843630,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.630",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986320,1735453843639,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.639",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986321,1735453843648,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.648",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986322,1735453843658,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.658",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986323,1735453843667,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.667",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986324,1735453843676,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.676",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986325,1735453843685,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.685",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986326,1735453843694,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.694",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986327,1735453843703,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.703",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986328,1735453843713,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.713",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986329,1735453843722,"fUST",-159.452808,0.00010959,2,"2024-12-29T06:30:43.722",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986330,1735453843732,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.732",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986331,1735453843741,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.741",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986332,1735453843750,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.750",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986333,1735453843759,"fUST",-152.222023,0.00010959,2,"2024-12-29T06:30:43.759",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986334,1735453843769,"fUST",-152.779326,0.00010959,2,"2024-12-29T06:30:43.769",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986335,1735453843778,"fUST",-292.533554,0.00010959,2,"2024-12-29T06:30:43.778",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986336,1735453843787,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986337,1735453843796,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.796",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986338,1735453843805,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.805",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986339,1735453843814,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.814",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986340,1735453843824,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986341,1735453843833,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.833",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986342,1735453843843,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986343,1735453843852,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986344,1735453843861,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986345,1735453843871,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.871",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986346,1735453843880,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.880",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986347,1735453843889,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986348,1735453843898,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.898",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986349,1735453843907,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.907",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986350,1735453843916,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.916",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986351,1735453843926,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.926",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986352,1735453843935,"fUST",-156.333681,0.00010959,2,"2024-12-29T06:30:43.935",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986353,1735453843944,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.944",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986354,1735453843953,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.953",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986355,1735453843962,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.962",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986356,1735453843971,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.971",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986357,1735453843980,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986358,1735453843989,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986359,1735453843998,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:43.998",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986360,1735453844007,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.007",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986361,1735453844017,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.017",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986362,1735453844027,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.027",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986363,1735453844036,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.036",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986364,1735453844046,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.046",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986365,1735453844055,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.055",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986366,1735453844067,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.067",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986367,1735453844078,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.078",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986368,1735453844087,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.087",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986369,1735453844096,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.096",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986370,1735453844106,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.106",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986371,1735453844117,"fUST",-194.580772,0.00010959,2,"2024-12-29T06:30:44.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986372,1735453844126,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986373,1735453844136,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986374,1735453844146,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986375,1735453844155,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986376,1735453844164,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986377,1735453844174,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.174",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986378,1735453844183,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986379,1735453844193,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986380,1735453844203,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986381,1735453844212,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.212",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986382,1735453844222,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.222",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986383,1735453844231,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.231",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986384,1735453844241,"fUST",-206.523486,0.00010959,2,"2024-12-29T06:30:44.241",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986385,1735453844251,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986386,1735453844261,"fUST",-152.131241,0.00010959,2,"2024-12-29T06:30:44.261",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986387,1735453844272,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.272",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986388,1735453844282,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.282",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986389,1735453844291,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.291",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986390,1735453844300,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.300",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986391,1735453844311,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.311",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986392,1735453844320,"fUST",-151.452421,0.00010959,2,"2024-12-29T06:30:44.320",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986393,1735453844330,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.330",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986394,1735453844339,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.339",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986395,1735453844349,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.349",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986396,1735453844359,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.359",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986397,1735453844369,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.369",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986398,1735453844379,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.379",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986399,1735453844390,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.390",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986400,1735453844401,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.401",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986401,1735453844410,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.410",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986402,1735453844420,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.420",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986403,1735453844433,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.433",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986404,1735453844443,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.443",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986405,1735453844453,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.453",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986406,1735453844463,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:44.463",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986407,1735453844472,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.472",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986408,1735453844483,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.483",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986409,1735453844492,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.492",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986410,1735453844502,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.502",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986411,1735453844580,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.580",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986412,1735453844590,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.590",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986413,1735453844599,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.599",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986414,1735453844608,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.608",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986415,1735453844618,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.618",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986416,1735453844627,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.627",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986417,1735453844636,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.636",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986418,1735453844646,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.646",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986419,1735453844655,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.655",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986420,1735453844665,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:44.665",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986421,1735453844674,"fUST",-153.760651,0.00010959,2,"2024-12-29T06:30:44.674",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986422,1735453844684,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.684",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986423,1735453844695,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986424,1735453844704,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986425,1735453844713,"fUST",-261.941508,0.00010959,2,"2024-12-29T06:30:44.713",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986426,1735453844723,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986427,1735453844732,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.732",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986428,1735453844742,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986429,1735453844751,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.751",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986430,1735453844760,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.760",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986431,1735453844770,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986432,1735453844779,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986433,1735453844788,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.788",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986434,1735453844797,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.797",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986435,1735453844807,"fUST",-285.047819,0.00010959,2,"2024-12-29T06:30:44.807",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986436,1735453844818,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.818",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986437,1735453844827,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:44.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986438,1735453844836,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.836",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986439,1735453844845,"fUST",-152.847088,0.00010959,2,"2024-12-29T06:30:44.845",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986440,1735453844855,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.855",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986441,1735453844864,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.864",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986442,1735453844874,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.874",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986443,1735453844883,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.883",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986444,1735453844893,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.893",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986445,1735453844902,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.902",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986446,1735453844911,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.911",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986447,1735453844921,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.921",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986448,1735453844930,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.930",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986449,1735453844940,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.940",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986450,1735453844949,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.949",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986451,1735453844959,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.959",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986452,1735453844969,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.969",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986453,1735453844978,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.978",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986454,1735453844987,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:44.987",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986455,1735453844996,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:44.996",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986456,1735453845006,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.006",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986457,1735453845016,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.016",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986458,1735453845025,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.025",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986459,1735453845035,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.035",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986460,1735453845044,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.044",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986461,1735453845054,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.054",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986462,1735453845064,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.064",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986463,1735453845074,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986464,1735453845083,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.083",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986465,1735453845093,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.093",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986466,1735453845102,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.102",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986467,1735453845112,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.112",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986468,1735453845121,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.121",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986469,1735453845131,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.131",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986470,1735453845140,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.140",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986471,1735453845149,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.149",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986472,1735453845158,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986473,1735453845167,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986474,1735453845176,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.176",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986475,1735453845185,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.185",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986476,1735453845194,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.194",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986477,1735453845203,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986478,1735453845212,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.212",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986479,1735453845222,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.222",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986480,1735453845231,"fUST",-163.384707,0.00010959,2,"2024-12-29T06:30:45.231",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986481,1735453845240,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.240",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986482,1735453845249,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:45.249",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986483,1735453845259,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:30:45.259",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986484,1735453845268,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.268",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986485,1735453845277,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.277",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986486,1735453845286,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.286",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986487,1735453845295,"fUST",-240.258523,0.00010959,2,"2024-12-29T06:30:45.295",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986488,1735453845305,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986489,1735453845314,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.314",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986490,1735453845324,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986491,1735453845333,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986492,1735453845342,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.342",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986493,1735453845351,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.351",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986494,1735453845361,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.361",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986495,1735453845371,"fUST",-879.922795,0.00010959,2,"2024-12-29T06:30:45.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986496,1735453845379,"fUST",-879.922795,0.00010959,2,"2024-12-29T06:30:45.379",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986497,1735453845389,"fUST",-879.922795,0.00010959,2,"2024-12-29T06:30:45.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986498,1735453845398,"fUST",-879.922795,0.00010959,2,"2024-12-29T06:30:45.398",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986499,1735453845408,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:45.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986500,1735453845417,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:45.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986501,1735453845430,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:45.430",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986502,1735453845440,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:30:45.440",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986503,1735453845451,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:45.451",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986504,1735453845460,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:30:45.460",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986505,1735453845471,"fUST",-151.0,0.00010959,2,"2024-12-29T06:30:45.471",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986506,1735453845481,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:45.481",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986507,1735453845491,"fUST",-173.700571,0.00010959,2,"2024-12-29T06:30:45.491",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986508,1735453845500,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:30:45.500",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986509,1735453845511,"fUST",-172.025873,0.00010959,2,"2024-12-29T06:30:45.511",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986510,1735453845520,"fUST",-2873.93020903,0.00011,2,"2024-12-29T06:30:45.520",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986511,1735453845531,"fUST",-151.0,0.00011,2,"2024-12-29T06:30:45.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986512,1735453845540,"fUST",-500.0,0.00011116,2,"2024-12-29T06:30:45.540",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986513,1735453845550,"fUST",-500.0,0.00011116,2,"2024-12-29T06:30:45.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986514,1735453845559,"fUST",-151.0,0.00011116,2,"2024-12-29T06:30:45.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986515,1735453845568,"fUST",-151.0,0.00011116,2,"2024-12-29T06:30:45.568",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986516,1735453845578,"fUST",-157.713868,0.00011116,2,"2024-12-29T06:30:45.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986517,1735453845587,"fUST",-157.713868,0.00011116,2,"2024-12-29T06:30:45.587",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986518,1735453845597,"fUST",-173.700571,0.00011116,2,"2024-12-29T06:30:45.597",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986519,1735453845607,"fUST",-173.700576,0.00011116,2,"2024-12-29T06:30:45.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986520,1735453845616,"fUST",-151.0,0.00011117,2,"2024-12-29T06:30:45.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986521,1735453845626,"fUST",-225.827086,0.00011117,2,"2024-12-29T06:30:45.626",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986522,1735453845635,"fUST",-225.827086,0.00011117,2,"2024-12-29T06:30:45.635",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986523,1735453845645,"fUST",-267.309383,0.00011117,2,"2024-12-29T06:30:45.645",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986524,1735453845654,"fUST",-501.01775287,0.00011124,2,"2024-12-29T06:30:45.654",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986525,1735453845663,"fUST",-595.55,0.00011212,2,"2024-12-29T06:30:45.663",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986526,1735453845672,"fUST",-500.0,0.00011212,2,"2024-12-29T06:30:45.672",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986527,1735453845682,"fUST",-172.63,0.00011213,2,"2024-12-29T06:30:45.682",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986528,1735453845692,"fUST",-151.0,0.00011213,2,"2024-12-29T06:30:45.692",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986529,1735453845702,"fUST",-500.0,0.00011213,2,"2024-12-29T06:30:45.702",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986530,1735453845711,"fUST",-500.0,0.00011213,2,"2024-12-29T06:30:45.711",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986531,1735453845721,"fUST",-188.75,0.00011213,2,"2024-12-29T06:30:45.721",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986532,1735453845730,"fUST",-264.18,0.00011213,2,"2024-12-29T06:30:45.730",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986533,1735453845740,"fUST",-1058.83,0.00011213,2,"2024-12-29T06:30:45.740",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986534,1735453845749,"fUST",-564.95,0.00011213,2,"2024-12-29T06:30:45.749",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986535,1735453845758,"fUST",-8142.44,0.00011213,2,"2024-12-29T06:30:45.758",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986536,1735453845767,"fUST",-500.0,0.00011213,2,"2024-12-29T06:30:45.767",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986537,1735453845776,"fUST",-500.0,0.00011213,2,"2024-12-29T06:30:45.776",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986538,1735453845785,"fUST",-500.0,0.00011213,2,"2024-12-29T06:30:45.785",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986539,1735453845794,"fUST",-500.0,0.00011214,2,"2024-12-29T06:30:45.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986540,1735453845803,"fUST",-500.0,0.00011214,2,"2024-12-29T06:30:45.803",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986541,1735453845812,"fUST",-1258.11,0.00011214,2,"2024-12-29T06:30:45.812",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986542,1735453845821,"fUST",-500.0,0.00011215,2,"2024-12-29T06:30:45.821",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986543,1735453845839,"fUST",-151.0,0.00011215,2,"2024-12-29T06:30:45.839",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986544,1735453845850,"fUST",-151.0,0.00011215,2,"2024-12-29T06:30:45.850",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986545,1735453845860,"fUST",-151.0,0.00011215,2,"2024-12-29T06:30:45.860",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986546,1735453845871,"fUST",-151.0,0.00011215,2,"2024-12-29T06:30:45.871",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986547,1735453845881,"fUST",-879.922795,0.00011215,2,"2024-12-29T06:30:45.881",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986548,1735453845890,"fUST",-879.922801,0.00011215,2,"2024-12-29T06:30:45.890",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986549,1735453845900,"fUST",-873.454411,0.00011215,2,"2024-12-29T06:30:45.900",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986550,1735453845909,"fUST",-873.454411,0.00011215,2,"2024-12-29T06:30:45.909",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986551,1735453845918,"fUST",-881.36,0.00011215,2,"2024-12-29T06:30:45.918",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986552,1735453845928,"fUST",-151.0,0.00011216,2,"2024-12-29T06:30:45.928",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986553,1735453845938,"fUST",-177.79,0.00011216,2,"2024-12-29T06:30:45.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986554,1735453845947,"fUST",-595.55,0.00011486,2,"2024-12-29T06:30:45.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986555,1735453845956,"fUST",-532.41,0.00011486,2,"2024-12-29T06:30:45.956",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986556,1735453845965,"fUST",-500.0,0.00011487,2,"2024-12-29T06:30:45.965",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986557,1735453845974,"fUST",-500.0,0.00011487,2,"2024-12-29T06:30:45.974",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986558,1735453845984,"fUST",-151.0,0.00011487,2,"2024-12-29T06:30:45.984",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986559,1735453845992,"fUST",-151.0,0.00011487,2,"2024-12-29T06:30:45.992",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986560,1735453846002,"fUST",-1058.83,0.00011487,2,"2024-12-29T06:30:46.002",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986561,1735453846011,"fUST",-157.713868,0.00011487,2,"2024-12-29T06:30:46.011",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986562,1735453846021,"fUST",-157.713858,0.00011487,2,"2024-12-29T06:30:46.021",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986563,1735453846031,"fUST",-564.95,0.00011487,2,"2024-12-29T06:30:46.031",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986564,1735453846041,"fUST",-8142.44,0.00011487,2,"2024-12-29T06:30:46.041",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986565,1735453846051,"fUST",-500.0,0.00011487,2,"2024-12-29T06:30:46.051",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986566,1735453846060,"fUST",-201.45,0.00011487,2,"2024-12-29T06:30:46.060",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986567,1735453846069,"fUST",-561.2,0.00011487,2,"2024-12-29T06:30:46.069",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986568,1735453846079,"fUST",-339.0,0.00011488,2,"2024-12-29T06:30:46.079",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986569,1735453846088,"fUST",-225.827086,0.00011488,2,"2024-12-29T06:30:46.088",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986570,1735453846098,"fUST",-225.827086,0.00011488,2,"2024-12-29T06:30:46.098",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986571,1735453846107,"fUST",-500.0,0.00011488,2,"2024-12-29T06:30:46.107",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986572,1735453846117,"fUST",-151.0,0.00011488,2,"2024-12-29T06:30:46.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986573,1735453846127,"fUST",-881.36,0.00011489,2,"2024-12-29T06:30:46.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986574,1735453846137,"fUST",-500.0,0.00011633,2,"2024-12-29T06:30:46.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986575,1735453846148,"fUST",-500.85036124,0.00011687,2,"2024-12-29T06:30:46.148",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986576,1735453846158,"fUST",-595.55,0.0001176,2,"2024-12-29T06:30:46.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986577,1735453846167,"fUST",-151.0,0.00011761,2,"2024-12-29T06:30:46.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986578,1735453846177,"fUST",-151.0,0.00011761,2,"2024-12-29T06:30:46.177",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986579,1735453846187,"fUST",-500.0,0.00011761,2,"2024-12-29T06:30:46.187",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986580,1735453846197,"fUST",-1058.83,0.00011761,2,"2024-12-29T06:30:46.197",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986581,1735453846209,"fUST",-564.95,0.00011761,2,"2024-12-29T06:30:46.209",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986582,1735453846218,"fUST",-8142.44,0.00011761,2,"2024-12-29T06:30:46.218",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986583,1735453846227,"fUST",-500.0,0.00011761,2,"2024-12-29T06:30:46.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986584,1735453846237,"fUST",-500.0,0.00011762,2,"2024-12-29T06:30:46.237",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986585,1735453846246,"fUST",-151.0,0.00011763,2,"2024-12-29T06:30:46.246",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986586,1735453846255,"fUST",-225.827086,0.00011763,2,"2024-12-29T06:30:46.255",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986587,1735453846265,"fUST",-225.827086,0.00011763,2,"2024-12-29T06:30:46.265",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986588,1735453846274,"fUST",-881.36,0.00011763,2,"2024-12-29T06:30:46.274",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986589,1735453846283,"fUST",-1491.2730714,0.00011798,2,"2024-12-29T06:30:46.283",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986590,1735453846292,"fUST",-32545.41385628,0.00011936,2,"2024-12-29T06:30:46.292",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986591,1735453846301,"fUST",-151.0,0.00011936,2,"2024-12-29T06:30:46.301",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986592,1735453846310,"fUST",-151.0,0.00011936,2,"2024-12-29T06:30:46.310",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986593,1735453846320,"fUST",-151.0,0.00011936,2,"2024-12-29T06:30:46.320",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986594,1735453846330,"fUST",-595.55,0.00012034,2,"2024-12-29T06:30:46.330",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986595,1735453846339,"fUST",-412.49068298,0.00012035,2,"2024-12-29T06:30:46.339",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986596,1735453846348,"fUST",-500.0,0.00012035,2,"2024-12-29T06:30:46.348",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986597,1735453846357,"fUST",-1058.83,0.00012035,2,"2024-12-29T06:30:46.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986598,1735453846367,"fUST",-564.95,0.00012035,2,"2024-12-29T06:30:46.367",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986599,1735453846377,"fUST",-8142.44,0.00012035,2,"2024-12-29T06:30:46.377",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986600,1735453846387,"fUST",-500.0,0.00012035,2,"2024-12-29T06:30:46.387",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986601,1735453846396,"fUST",-500.0,0.00012036,2,"2024-12-29T06:30:46.396",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986602,1735453846405,"fUST",-881.36,0.00012037,2,"2024-12-29T06:30:46.405",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986603,1735453846415,"fUST",-595.55,0.00012308,2,"2024-12-29T06:30:46.415",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986604,1735453846520,"fUST",-500.0,0.00012309,2,"2024-12-29T06:30:46.520",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986605,1735453846530,"fUST",-1058.83,0.00012309,2,"2024-12-29T06:30:46.530",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986606,1735453846541,"fUST",-564.95,0.00012309,2,"2024-12-29T06:30:46.541",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986607,1735453846550,"fUST",-8142.44,0.00012309,2,"2024-12-29T06:30:46.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986608,1735453846560,"fUST",-500.0,0.00012309,2,"2024-12-29T06:30:46.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986609,1735453846569,"fUST",-225.827086,0.0001231,2,"2024-12-29T06:30:46.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986610,1735453846579,"fUST",-225.827086,0.0001231,2,"2024-12-29T06:30:46.579",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986611,1735453846588,"fUST",-500.0,0.0001231,2,"2024-12-29T06:30:46.588",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986612,1735453846597,"fUST",-151.0,0.00012311,2,"2024-12-29T06:30:46.597",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986613,1735453846607,"fUST",-881.36,0.00012311,2,"2024-12-29T06:30:46.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986614,1735453846616,"fUST",-595.55,0.00012582,2,"2024-12-29T06:30:46.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986615,1735453846626,"fUST",-500.0,0.00012583,2,"2024-12-29T06:30:46.626",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986616,1735453846635,"fUST",-1058.83,0.00012583,2,"2024-12-29T06:30:46.635",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986617,1735453846646,"fUST",-564.95,0.00012583,2,"2024-12-29T06:30:46.646",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986618,1735453846658,"fUST",-8142.44,0.00012583,2,"2024-12-29T06:30:46.658",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986619,1735453846668,"fUST",-500.0,0.00012583,2,"2024-12-29T06:30:46.668",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986620,1735453846678,"fUST",-496.61,0.00012584,2,"2024-12-29T06:30:46.678",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986621,1735453846688,"fUST",-881.36,0.00012585,2,"2024-12-29T06:30:46.688",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986622,1735453846697,"fUST",-500.0,0.00012856,2,"2024-12-29T06:30:46.697",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986623,1735453846707,"fUST",-1058.83,0.00012856,2,"2024-12-29T06:30:46.707",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986624,1735453846718,"fUST",-564.95,0.00012856,2,"2024-12-29T06:30:46.718",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986625,1735453846728,"fUST",-8142.44,0.00012856,2,"2024-12-29T06:30:46.728",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986626,1735453846737,"fUST",-595.55,0.00012856,2,"2024-12-29T06:30:46.737",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986627,1735453846747,"fUST",-500.0,0.00012856,2,"2024-12-29T06:30:46.747",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986628,1735453846756,"fUST",-225.827086,0.00012858,2,"2024-12-29T06:30:46.756",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986629,1735453846765,"fUST",-225.827086,0.00012858,2,"2024-12-29T06:30:46.765",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986630,1735453846775,"fUST",-881.36,0.00012859,2,"2024-12-29T06:30:46.775",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986631,1735453846784,"fUST",-168.4980594,0.000129,2,"2024-12-29T06:30:46.784",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986632,1735453846794,"fUST",-1491.2730714,0.00012962,2,"2024-12-29T06:30:46.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986633,1735453846803,"fUST",-168.4980594,0.00013033,2,"2024-12-29T06:30:46.803",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986634,1735453846812,"fUST",-618.0,0.000131,2,"2024-12-29T06:30:46.812",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986635,1735453846822,"fUST",-500.0,0.0001313,2,"2024-12-29T06:30:46.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986636,1735453846831,"fUST",-1058.83,0.0001313,2,"2024-12-29T06:30:46.831",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986637,1735453846841,"fUST",-564.95,0.0001313,2,"2024-12-29T06:30:46.841",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986638,1735453846850,"fUST",-8142.44,0.0001313,2,"2024-12-29T06:30:46.850",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986639,1735453846859,"fUST",-595.55,0.0001313,2,"2024-12-29T06:30:46.859",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986640,1735453846869,"fUST",-287.08,0.0001313,2,"2024-12-29T06:30:46.869",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986641,1735453846878,"fUST",-881.36,0.00013133,2,"2024-12-29T06:30:46.878",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986642,1735453846887,"fUST",-220.11747373,0.00013286,2,"2024-12-29T06:30:46.887",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986643,1735453846896,"fUST",-500.0,0.00013404,2,"2024-12-29T06:30:46.896",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986644,1735453846906,"fUST",-1058.83,0.00013404,2,"2024-12-29T06:30:46.906",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986645,1735453846915,"fUST",-564.95,0.00013404,2,"2024-12-29T06:30:46.915",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986646,1735453846924,"fUST",-8142.44,0.00013404,2,"2024-12-29T06:30:46.924",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986647,1735453846934,"fUST",-595.55,0.00013404,2,"2024-12-29T06:30:46.934",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986648,1735453846944,"fUST",-225.827086,0.00013406,2,"2024-12-29T06:30:46.944",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986649,1735453846953,"fUST",-225.827092,0.00013406,2,"2024-12-29T06:30:46.953",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986650,1735453846963,"fUST",-881.36,0.00013407,2,"2024-12-29T06:30:46.963",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986651,1735453846972,"fUST",-5467.83297235,0.00013497,2,"2024-12-29T06:30:46.972",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986652,1735453846981,"fUST",-500.0,0.00013678,2,"2024-12-29T06:30:46.981",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986653,1735453846991,"fUST",-1058.83,0.00013678,2,"2024-12-29T06:30:46.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986654,1735453847000,"fUST",-564.95,0.00013678,2,"2024-12-29T06:30:47.000",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986655,1735453847009,"fUST",-8142.44,0.00013678,2,"2024-12-29T06:30:47.009",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986656,1735453847018,"fUST",-595.55,0.00013678,2,"2024-12-29T06:30:47.018",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986657,1735453847028,"fUST",-881.36,0.00013681,2,"2024-12-29T06:30:47.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986658,1735453847037,"fUST",-191.5598913,0.00013699,2,"2024-12-29T06:30:47.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986659,1735453847047,"fUST",-500.0,0.00013699,2,"2024-12-29T06:30:47.047",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986660,1735453847056,"fUST",-500.0,0.00013699,2,"2024-12-29T06:30:47.056",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986661,1735453847065,"fUST",-155.73914052,0.00013699,2,"2024-12-29T06:30:47.065",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986662,1735453847074,"fUST",-160.44363532,0.00013951,2,"2024-12-29T06:30:47.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986663,1735453847084,"fUST",-500.0,0.00013952,2,"2024-12-29T06:30:47.084",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986664,1735453847093,"fUST",-1058.83,0.00013952,2,"2024-12-29T06:30:47.093",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986665,1735453847103,"fUST",-564.95,0.00013952,2,"2024-12-29T06:30:47.103",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986666,1735453847113,"fUST",-8142.44,0.00013952,2,"2024-12-29T06:30:47.113",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986667,1735453847122,"fUST",-595.55,0.00013952,2,"2024-12-29T06:30:47.122",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986668,1735453847132,"fUST",-881.36,0.00013955,2,"2024-12-29T06:30:47.132",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986669,1735453847142,"fUST",-400.0,0.00013973,2,"2024-12-29T06:30:47.142",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986670,1735453847151,"fUST",-269.49351501,0.00014114,2,"2024-12-29T06:30:47.151",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986671,1735453847160,"fUST",-193.548,0.00014114,2,"2024-12-29T06:30:47.160",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986672,1735453847170,"fUST",-1491.2730714,0.00014126,2,"2024-12-29T06:30:47.170",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986673,1735453847179,"fUST",-153.0,0.00014219,2,"2024-12-29T06:30:47.179",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986674,1735453847188,"fUST",-253.7166989,0.00014219,2,"2024-12-29T06:30:47.188",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986675,1735453847197,"fUST",-153.0,0.00014219,2,"2024-12-29T06:30:47.197",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986676,1735453847207,"fUST",-500.0,0.00014226,2,"2024-12-29T06:30:47.207",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986677,1735453847216,"fUST",-1058.83,0.00014226,2,"2024-12-29T06:30:47.216",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986678,1735453847227,"fUST",-564.95,0.00014226,2,"2024-12-29T06:30:47.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986679,1735453847237,"fUST",-8142.44,0.00014226,2,"2024-12-29T06:30:47.237",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986680,1735453847247,"fUST",-595.55,0.00014226,2,"2024-12-29T06:30:47.247",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986681,1735453847257,"fUST",-881.36,0.00014229,2,"2024-12-29T06:30:47.257",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986682,1735453847266,"fUST",-451.9,0.000145,2,"2024-12-29T06:30:47.266",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986683,1735453847276,"fUST",-1058.83,0.000145,2,"2024-12-29T06:30:47.276",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986684,1735453847286,"fUST",-564.95,0.000145,2,"2024-12-29T06:30:47.286",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986685,1735453847296,"fUST",-8142.44,0.000145,2,"2024-12-29T06:30:47.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986686,1735453847305,"fUST",-595.55,0.000145,2,"2024-12-29T06:30:47.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986687,1735453847315,"fUST",-881.36,0.00014503,2,"2024-12-29T06:30:47.315",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986688,1735453847326,"fUST",-3154.0,0.00014513,2,"2024-12-29T06:30:47.326",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986689,1735453847335,"fUST",-1058.83,0.00014774,2,"2024-12-29T06:30:47.335",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986690,1735453847346,"fUST",-564.95,0.00014774,2,"2024-12-29T06:30:47.346",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986691,1735453847357,"fUST",-8142.44,0.00014774,2,"2024-12-29T06:30:47.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986692,1735453847368,"fUST",-595.55,0.00014774,2,"2024-12-29T06:30:47.368",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986693,1735453847377,"fUST",-881.36,0.00014777,2,"2024-12-29T06:30:47.377",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986694,1735453847387,"fUST",-565.20480798,0.000149,2,"2024-12-29T06:30:47.387",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986695,1735453847397,"fUST",-1013.75871396,0.00014985,2,"2024-12-29T06:30:47.397",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986696,1735453847407,"fUST",-1013.75871396,0.00014989,2,"2024-12-29T06:30:47.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986697,1735453847417,"fUST",-1013.75871396,0.00014989,2,"2024-12-29T06:30:47.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986698,1735453847427,"fUST",-1058.83,0.00015048,2,"2024-12-29T06:30:47.427",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986699,1735453847441,"fUST",-564.95,0.00015048,2,"2024-12-29T06:30:47.441",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986700,1735453847451,"fUST",-8142.44,0.00015048,2,"2024-12-29T06:30:47.451",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986701,1735453847461,"fUST",-595.55,0.00015048,2,"2024-12-29T06:30:47.461",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986702,1735453847471,"fUST",-881.36,0.00015051,2,"2024-12-29T06:30:47.471",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986703,1735453847481,"fUST",-1058.83,0.00015322,2,"2024-12-29T06:30:47.481",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986704,1735453847492,"fUST",-564.95,0.00015322,2,"2024-12-29T06:30:47.492",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986705,1735453847501,"fUST",-8142.44,0.00015322,2,"2024-12-29T06:30:47.501",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986706,1735453847511,"fUST",-595.55,0.00015322,2,"2024-12-29T06:30:47.511",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986707,1735453847520,"fUST",-881.36,0.00015325,2,"2024-12-29T06:30:47.520",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986708,1735453847530,"fUST",-500.0,0.00015332,2,"2024-12-29T06:30:47.530",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986709,1735453847539,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.539",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986710,1735453847549,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.549",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986711,1735453847560,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986712,1735453847570,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986713,1735453847581,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.581",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986714,1735453847591,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.591",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986715,1735453847602,"fUST",-500.0,0.00015332,2,"2024-12-29T06:30:47.602",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986716,1735453847612,"fUST",-150.24,0.00015332,2,"2024-12-29T06:30:47.612",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986717,1735453847623,"fUST",-283.86350236,0.00015332,2,"2024-12-29T06:30:47.623",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986718,1735453847633,"fUST",-1058.91774072,0.00015596,2,"2024-12-29T06:30:47.633",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986719,1735453847644,"fUST",-564.96872174,0.00015596,2,"2024-12-29T06:30:47.644",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986720,1735453847656,"fUST",-8142.67853658,0.00015596,2,"2024-12-29T06:30:47.656",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986721,1735453847667,"fUST",-595.59929644,0.00015596,2,"2024-12-29T06:30:47.667",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986722,1735453847678,"fUST",-881.41,0.00015599,2,"2024-12-29T06:30:47.678",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986723,1735453847688,"fUST",-578.77319715,0.00015606,2,"2024-12-29T06:30:47.688",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986724,1735453847699,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.699",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986725,1735453847709,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.709",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986726,1735453847719,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986727,1735453847728,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.728",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986728,1735453847738,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986729,1735453847748,"fUST",-150.24,0.00015606,2,"2024-12-29T06:30:47.748",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986730,1735453847758,"fUST",-701.59698352,0.00015606,2,"2024-12-29T06:30:47.758",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986731,1735453847767,"fUST",-150.24,0.0001588,2,"2024-12-29T06:30:47.767",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986732,1735453847777,"fUST",-200.30596187,0.0001588,2,"2024-12-29T06:30:47.777",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986733,1735453847786,"fUST",-199.83057845,0.0001588,2,"2024-12-29T06:30:47.786",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986734,1735453847796,"fUST",-202.41960687,0.0001588,2,"2024-12-29T06:30:47.796",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986735,1735453847805,"fUST",-201.61126826,0.0001588,2,"2024-12-29T06:30:47.805",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986736,1735453847815,"fUST",-150.24,0.0001588,2,"2024-12-29T06:30:47.815",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986737,1735453847824,"fUST",-3868.559356,0.00016,2,"2024-12-29T06:30:47.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986738,1735453847833,"fUST",-150.24,0.00016154,2,"2024-12-29T06:30:47.833",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986739,1735453847843,"fUST",-203.02224041,0.00016154,2,"2024-12-29T06:30:47.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986740,1735453847853,"fUST",-150.24,0.00016428,2,"2024-12-29T06:30:47.853",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986741,1735453847862,"fUST",-716.25,0.000165,2,"2024-12-29T06:30:47.862",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986742,1735453847872,"fUST",-1870.26,0.000165,2,"2024-12-29T06:30:47.872",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986743,1735453847881,"fUST",-2595.05,0.000165,2,"2024-12-29T06:30:47.881",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986744,1735453847891,"fUST",-212.76992487,0.00016702,2,"2024-12-29T06:30:47.891",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986745,1735453847901,"fUST",-168.4980594,0.0001687,2,"2024-12-29T06:30:47.901",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986746,1735453847910,"fUST",-704.6473112,0.0001789,2,"2024-12-29T06:30:47.910",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986747,1735453847919,"fUST",-428.5290742,0.00018301,2,"2024-12-29T06:30:47.919",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986748,1735453847929,"fUST",-566.503,0.0001865,2,"2024-12-29T06:30:47.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986749,1735453847938,"fUST",-151.0,0.000188,2,"2024-12-29T06:30:47.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986750,1735453847951,"fUST",-150.0,0.000189,2,"2024-12-29T06:30:47.951",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986751,1735453847960,"fUST",-164.984708,0.00019178,2,"2024-12-29T06:30:47.960",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986752,1735453847970,"fUST",-151.0,0.000198,2,"2024-12-29T06:30:47.970",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986753,1735453847979,"fUST",-151.0,0.000198,2,"2024-12-29T06:30:47.979",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986754,1735453847989,"fUST",-151.0,0.000198,2,"2024-12-29T06:30:47.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986755,1735453847998,"fUST",-499.0,0.00020273,2,"2024-12-29T06:30:47.998",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986756,1735453848007,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.007",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986757,1735453848026,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.026",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986758,1735453848038,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.038",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986759,1735453848048,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.048",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986760,1735453848058,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.058",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986761,1735453848068,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.068",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986762,1735453848077,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.077",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986763,1735453848087,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.087",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986764,1735453848097,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.097",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986765,1735453848106,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.106",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986766,1735453848116,"fUST",-162.0,0.00020327,2,"2024-12-29T06:30:48.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986767,1735453848126,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986768,1735453848136,"fUST",-162.0,0.00020327,2,"2024-12-29T06:30:48.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986769,1735453848145,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986770,1735453848155,"fUST",-162.0,0.00020327,2,"2024-12-29T06:30:48.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986771,1735453848164,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986772,1735453848174,"fUST",-171.95,0.00020327,2,"2024-12-29T06:30:48.174",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986773,1735453848183,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986774,1735453848193,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986775,1735453848203,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986776,1735453848213,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.213",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986777,1735453848223,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986778,1735453848233,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986779,1735453848243,"fUST",-153.0,0.00020327,2,"2024-12-29T06:30:48.243",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986780,1735453848252,"fUST",-290.21,0.00020327,2,"2024-12-29T06:30:48.252",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986781,1735453848262,"fUST",-400.0,0.00020447,2,"2024-12-29T06:30:48.262",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986782,1735453848370,"fUST",-349.84717,0.00020521,2,"2024-12-29T06:30:48.370",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986783,1735453848380,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986784,1735453848389,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986785,1735453848399,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.399",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986786,1735453848408,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986787,1735453848417,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986788,1735453848427,"fUST",-163.0,0.00020648,2,"2024-12-29T06:30:48.427",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986789,1735453848442,"fUST",-165.44,0.00020648,2,"2024-12-29T06:30:48.442",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986790,1735453848452,"fUST",-168.4980594,0.00020708,2,"2024-12-29T06:30:48.452",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986791,1735453848461,"fUST",-349.84717,0.00020712,2,"2024-12-29T06:30:48.461",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986792,1735453848473,"fUST",-182.4,0.00020757,2,"2024-12-29T06:30:48.473",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986793,1735453848483,"fUST",-184762.80776079,0.0002076,30,"2024-12-29T06:30:48.483",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986794,1735453848739,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:30:48.739",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986795,1735453848750,"fUST",-265.90229405,9.294e-05,2,"2024-12-29T06:30:48.750",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986796,1735453848759,"fUST",-6.89184218,9.294e-05,2,"2024-12-29T06:30:48.759",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986797,1735453848913,"fUST",-476.82352211,9.294e-05,2,"2024-12-29T06:30:48.913",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986798,1735453848923,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:48.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986799,1735453848933,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:48.933",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986800,1735453848943,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:30:48.943",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986801,1735453848952,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:48.952",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986802,1735453848961,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:30:48.961",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986803,1735453848971,"fUST",-502.28788854,9.569e-05,2,"2024-12-29T06:30:48.971",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986804,1735453848980,"fUST",-507.12,9.843e-05,2,"2024-12-29T06:30:48.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986805,1735453848989,"fUST",-171.14,9.843e-05,2,"2024-12-29T06:30:48.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986806,1735453848998,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:48.998",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986807,1735453849009,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.009",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986808,1735453849018,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.018",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986809,1735453849027,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.027",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986810,1735453849036,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.036",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986811,1735453849045,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.045",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986812,1735453849054,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.054",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986813,1735453849063,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.063",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986814,1735453849072,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.072",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986815,1735453849081,"fUST",-189.570034,0.00010959,2,"2024-12-29T06:30:49.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346986816,1735453849090,"fUST",-10354.21516879,0.0002076,30,"2024-12-29T06:30:49.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987642,1735454743142,"fUST",-300.0,9.199e-05,2,"2024-12-29T06:45:43.142",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987643,1735454743162,"fUST",-300.0,9.292e-05,2,"2024-12-29T06:45:43.162",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987644,1735454743182,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:45:43.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987645,1735454743203,"fUST",-216.80345421,9.292e-05,2,"2024-12-29T06:45:43.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987646,1735454743224,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:45:43.224",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987647,1735454743245,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:45:43.245",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987648,1735454743266,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:45:43.266",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987649,1735454743287,"fUST",-126.49579992,9.292e-05,2,"2024-12-29T06:45:43.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987650,1735454745088,"fUST",-275.26320826,9.292e-05,2,"2024-12-29T06:45:45.088",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987651,1735454774338,"fUST",7869.61180753,8.296e-05,2,"2024-12-29T06:46:14.338",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987652,1735454774374,"fUST",10000.0,8.296e-05,2,"2024-12-29T06:46:14.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987653,1735454774408,"fUST",7030.38819247,8.296e-05,2,"2024-12-29T06:46:14.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987654,1735454827100,"fUST",-612.14409489,9.199e-05,2,"2024-12-29T06:47:07.100",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987655,1735454827122,"fUST",-300.0,9.291e-05,2,"2024-12-29T06:47:07.122",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987656,1735454827144,"fUST",-98.24099182,9.292e-05,2,"2024-12-29T06:47:07.144",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987657,1735454827167,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:47:07.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987658,1735454827190,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:47:07.190",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987659,1735454827213,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:47:07.213",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987660,1735454827236,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:47:07.236",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987661,1735454827258,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:47:07.258",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987662,1735454827280,"fUST",-580.70578809,9.292e-05,2,"2024-12-29T06:47:07.280",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987663,1735454827302,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.302",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987664,1735454827323,"fUST",-232.02792641,9.293e-05,2,"2024-12-29T06:47:07.323",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987665,1735454827343,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987666,1735454827364,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987667,1735454827386,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.386",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987668,1735454827407,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987669,1735454827428,"fUST",-424.67942302,9.293e-05,2,"2024-12-29T06:47:07.428",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987670,1735454827449,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.449",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987671,1735454827470,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.470",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987672,1735454827490,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.490",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987673,1735454827511,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.511",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987674,1735454827532,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.532",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987675,1735454827553,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.553",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987676,1735454827575,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.575",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987677,1735454827595,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.595",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987678,1735454827616,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987679,1735454827638,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.638",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987680,1735454827659,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:07.659",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987681,1735454827680,"fUST",-407.92,9.293e-05,2,"2024-12-29T06:47:07.680",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987682,1735454827701,"fUST",-62.35490156,9.293e-05,2,"2024-12-29T06:47:07.701",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987683,1735454836117,"fUST",-277.99055866,9.293e-05,2,"2024-12-29T06:47:16.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987684,1735454837104,"fUST",-159.65453978,9.293e-05,2,"2024-12-29T06:47:17.104",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987685,1735454837127,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:17.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987686,1735454837151,"fUST",-332.5855533,9.293e-05,2,"2024-12-29T06:47:17.151",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987687,1735454843097,"fUST",-167.4144467,9.293e-05,2,"2024-12-29T06:47:23.097",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987688,1735454843117,"fUST",-507.59452086,9.293e-05,2,"2024-12-29T06:47:23.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987689,1735454843138,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:47:23.138",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987690,1735454843158,"fUST",-359.47777777,9.293e-05,2,"2024-12-29T06:47:23.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987691,1735454964565,"fUST",-155.10186672,9.099e-05,2,"2024-12-29T06:49:24.565",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987692,1735454964591,"fUST",-994.60459236,9.099e-05,2,"2024-12-29T06:49:24.591",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987693,1735454964616,"fUST",-112.29955391,9.292e-05,2,"2024-12-29T06:49:24.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346987694,1735454964650,"fUST",-361.86676519,9.292e-05,2,"2024-12-29T06:49:24.650",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988203,1735455038743,"fUST",-25.8336809,9.292e-05,2,"2024-12-29T06:50:38.743",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988205,1735455038754,"fUST",-390.4963191,9.292e-05,2,"2024-12-29T06:50:38.754",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988208,1735455038777,"fUST",-109.5036809,9.292e-05,2,"2024-12-29T06:50:38.777",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988210,1735455038787,"fUST",-300.0,9.292e-05,2,"2024-12-29T06:50:38.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988212,1735455038797,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:50:38.797",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988214,1735455038806,"fUST",-570.73,9.292e-05,2,"2024-12-29T06:50:38.806",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988216,1735455038815,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:50:38.815",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988218,1735455038824,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:50:38.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988220,1735455038833,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:50:38.833",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988222,1735455038843,"fUST",-162.41954849,9.292e-05,2,"2024-12-29T06:50:38.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988224,1735455038852,"fUST",-500.0,9.292e-05,2,"2024-12-29T06:50:38.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988226,1735455038861,"fUST",-549.83096975,9.292e-05,2,"2024-12-29T06:50:38.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988228,1735455038870,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988230,1735455038879,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988232,1735455038889,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988234,1735455038898,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.898",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988236,1735455038908,"fUST",-501.88624608,9.293e-05,2,"2024-12-29T06:50:38.908",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988238,1735455038917,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.917",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988240,1735455038926,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.926",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988242,1735455038935,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.935",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988243,1735455038944,"fUST",-414.36496161,9.293e-05,2,"2024-12-29T06:50:38.944",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988244,1735455038957,"fUST",-615.42,9.293e-05,2,"2024-12-29T06:50:38.957",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988245,1735455038966,"fUST",-615.42,9.293e-05,2,"2024-12-29T06:50:38.966",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988246,1735455038975,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.975",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988247,1735455038985,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.985",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988248,1735455038995,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:38.995",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988249,1735455039004,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.004",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988250,1735455039014,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.014",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988251,1735455039023,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.023",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988252,1735455039033,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.033",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988253,1735455039043,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.043",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988254,1735455039052,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.052",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988255,1735455039062,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.062",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988256,1735455039071,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.071",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988257,1735455039081,"fUST",-502.77794003,9.293e-05,2,"2024-12-29T06:50:39.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988259,1735455039090,"fUST",-502.99020966,9.293e-05,2,"2024-12-29T06:50:39.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988260,1735455039099,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988261,1735455039108,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988262,1735455039118,"fUST",-502.23258328,9.293e-05,2,"2024-12-29T06:50:39.118",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988264,1735455039127,"fUST",-498.7019002,9.293e-05,2,"2024-12-29T06:50:39.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988266,1735455039137,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988268,1735455039146,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988270,1735455039155,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988272,1735455039164,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988274,1735455039173,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.173",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988276,1735455039183,"fUST",-521.56983683,9.293e-05,2,"2024-12-29T06:50:39.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988278,1735455039193,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988280,1735455039202,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.202",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988282,1735455039211,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.211",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988284,1735455039220,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.220",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988286,1735455039230,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.230",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988288,1735455039238,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.238",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988290,1735455039247,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.247",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988292,1735455039256,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.256",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988293,1735455039265,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.265",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988295,1735455039275,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.275",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988297,1735455039285,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.285",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988299,1735455039294,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.294",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988301,1735455039303,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.303",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988303,1735455039312,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.312",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988305,1735455039320,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.320",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988307,1735455039329,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.329",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988309,1735455039339,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.339",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988311,1735455039348,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.348",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988313,1735455039357,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988315,1735455039366,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.366",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988317,1735455039375,"fUST",-256.54536306,9.293e-05,2,"2024-12-29T06:50:39.375",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988319,1735455039384,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.384",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988321,1735455039393,"fUST",-593.76491606,9.293e-05,2,"2024-12-29T06:50:39.393",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988323,1735455039403,"fUST",-614.69411821,9.293e-05,2,"2024-12-29T06:50:39.403",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988325,1735455039412,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.412",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988327,1735455039421,"fUST",-276.7290984,9.293e-05,2,"2024-12-29T06:50:39.421",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988329,1735455039430,"fUST",-501.0215994,9.293e-05,2,"2024-12-29T06:50:39.430",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988331,1735455039439,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988333,1735455039448,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988335,1735455039458,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.458",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988337,1735455039467,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988339,1735455039476,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988341,1735455039485,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.485",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988343,1735455039495,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.495",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988345,1735455039503,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988347,1735455039513,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.513",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988349,1735455039522,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.522",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988351,1735455039531,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988353,1735455039540,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.540",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988356,1735455039551,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.551",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988358,1735455039560,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988360,1735455039569,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988362,1735455039578,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988364,1735455039587,"fUST",-372.2251569,9.293e-05,2,"2024-12-29T06:50:39.587",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988365,1735455039596,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.596",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988368,1735455039605,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.605",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988369,1735455039614,"fUST",-547.82322841,9.293e-05,2,"2024-12-29T06:50:39.614",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988371,1735455039623,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.623",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988373,1735455039632,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.632",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988376,1735455039641,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.641",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988378,1735455039650,"fUST",-501.15665779,9.293e-05,2,"2024-12-29T06:50:39.650",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988379,1735455039660,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.660",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988382,1735455039670,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.670",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988384,1735455039679,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.679",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988385,1735455039690,"fUST",-1058.83,9.293e-05,2,"2024-12-29T06:50:39.690",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988387,1735455039699,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.699",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988389,1735455039708,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.708",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988391,1735455039717,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.717",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988393,1735455039727,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.727",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988395,1735455039736,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.736",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988397,1735455039746,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.746",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988399,1735455039755,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.755",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988402,1735455039765,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.765",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988404,1735455039774,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.774",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988405,1735455039783,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.783",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988406,1735455039792,"fUST",-502.33478179,9.293e-05,2,"2024-12-29T06:50:39.792",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988408,1735455039801,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.801",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988410,1735455039811,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.811",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988411,1735455039820,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.820",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988412,1735455039829,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.829",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988414,1735455039838,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.838",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988416,1735455039848,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.848",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988418,1735455039857,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.857",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988420,1735455039867,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.867",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988422,1735455039876,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.876",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988424,1735455039885,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.885",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988425,1735455039894,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.894",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988427,1735455039903,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.903",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988429,1735455039913,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.913",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988431,1735455039922,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.922",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988432,1735455039931,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.931",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988433,1735455039940,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.940",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988434,1735455039950,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.950",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988435,1735455039962,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.962",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988436,1735455039973,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.973",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988437,1735455039982,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.982",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988438,1735455039991,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:39.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988439,1735455040001,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.001",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988440,1735455040010,"fUST",-500.8030453,9.293e-05,2,"2024-12-29T06:50:40.010",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988441,1735455040021,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.021",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988442,1735455040030,"fUST",-502.02945731,9.293e-05,2,"2024-12-29T06:50:40.030",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988443,1735455040040,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.040",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988444,1735455040050,"fUST",-502.69524158,9.293e-05,2,"2024-12-29T06:50:40.050",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988445,1735455040059,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.059",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988446,1735455040068,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.068",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988447,1735455040078,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.078",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988448,1735455040087,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.087",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988449,1735455040097,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.097",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988450,1735455040107,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.107",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988451,1735455040116,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988452,1735455040126,"fUST",-504.28197104,9.293e-05,2,"2024-12-29T06:50:40.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988453,1735455040135,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.135",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988454,1735455040145,"fUST",-575.98,9.293e-05,2,"2024-12-29T06:50:40.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988455,1735455040154,"fUST",-609.23660253,9.293e-05,2,"2024-12-29T06:50:40.154",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988456,1735455040163,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.163",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988457,1735455040172,"fUST",-507.4811788,9.293e-05,2,"2024-12-29T06:50:40.172",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988458,1735455040182,"fUST",-572.26508796,9.293e-05,2,"2024-12-29T06:50:40.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988459,1735455040192,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.192",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988460,1735455040201,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.201",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988461,1735455040211,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.211",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988462,1735455040220,"fUST",-501.22985823,9.293e-05,2,"2024-12-29T06:50:40.220",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988463,1735455040230,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.230",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988464,1735455040240,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.240",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988465,1735455040249,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.249",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988466,1735455040258,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.258",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988467,1735455040268,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.268",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988468,1735455040277,"fUST",-505.50735454,9.293e-05,2,"2024-12-29T06:50:40.277",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988470,1735455040287,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988472,1735455040296,"fUST",-501.44586384,9.293e-05,2,"2024-12-29T06:50:40.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988474,1735455040305,"fUST",-503.03325489,9.293e-05,2,"2024-12-29T06:50:40.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988476,1735455040315,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.315",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988478,1735455040324,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988479,1735455040334,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.334",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988480,1735455040344,"fUST",-500.95824997,9.293e-05,2,"2024-12-29T06:50:40.344",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988481,1735455040353,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.353",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988482,1735455040363,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.363",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988483,1735455040372,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.372",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988484,1735455040382,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.382",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988485,1735455040391,"fUST",-8614.28,9.293e-05,2,"2024-12-29T06:50:40.391",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988488,1735455040401,"fUST",-500.69073586,9.293e-05,2,"2024-12-29T06:50:40.401",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988490,1735455040411,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.411",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988492,1735455040420,"fUST",-576.91736924,9.293e-05,2,"2024-12-29T06:50:40.420",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988494,1735455040429,"fUST",-268.75052426,9.293e-05,2,"2024-12-29T06:50:40.429",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988495,1735455040439,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988497,1735455040449,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.449",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988499,1735455040458,"fUST",-500.55486982,9.293e-05,2,"2024-12-29T06:50:40.458",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988500,1735455040467,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988501,1735455040477,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.477",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988505,1735455040570,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988507,1735455040581,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.581",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988509,1735455040590,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.590",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988511,1735455040599,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.599",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988512,1735455040609,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.609",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988513,1735455040618,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.618",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988514,1735455040628,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.628",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988515,1735455040637,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.637",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988516,1735455040647,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.647",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988517,1735455040657,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.657",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988518,1735455040666,"fUST",-500.0,9.293e-05,2,"2024-12-29T06:50:40.666",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988519,1735455040675,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.675",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988521,1735455040685,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.685",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988522,1735455040694,"fUST",-174.90491691,9.294e-05,2,"2024-12-29T06:50:40.694",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988524,1735455040704,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988526,1735455040713,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.713",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988528,1735455040724,"fUST",-445.29549241,9.294e-05,2,"2024-12-29T06:50:40.724",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988529,1735455040733,"fUST",-308.77437034,9.294e-05,2,"2024-12-29T06:50:40.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988530,1735455040742,"fUST",-504.97443082,9.294e-05,2,"2024-12-29T06:50:40.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988531,1735455040752,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.752",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988532,1735455040761,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.761",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988533,1735455040770,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988534,1735455040780,"fUST",-284.18547605,9.294e-05,2,"2024-12-29T06:50:40.780",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988535,1735455040790,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.790",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988536,1735455040799,"fUST",-340.50852784,9.294e-05,2,"2024-12-29T06:50:40.799",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988537,1735455040809,"fUST",-434.41773625,9.294e-05,2,"2024-12-29T06:50:40.809",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988538,1735455040818,"fUST",-501.2611629,9.294e-05,2,"2024-12-29T06:50:40.818",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988539,1735455040827,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988540,1735455040836,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.836",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988541,1735455040846,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.846",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988542,1735455040855,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.855",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988543,1735455040864,"fUST",-501.80570496,9.294e-05,2,"2024-12-29T06:50:40.864",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988544,1735455040874,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.874",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988546,1735455040883,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.883",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988548,1735455040892,"fUST",-501.67076145,9.294e-05,2,"2024-12-29T06:50:40.892",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988549,1735455040901,"fUST",-502.11991503,9.294e-05,2,"2024-12-29T06:50:40.901",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988550,1735455040911,"fUST",-502.21881966,9.294e-05,2,"2024-12-29T06:50:40.911",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988551,1735455040920,"fUST",-501.041565,9.294e-05,2,"2024-12-29T06:50:40.920",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988552,1735455040929,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988553,1735455040939,"fUST",-612.02889187,9.294e-05,2,"2024-12-29T06:50:40.939",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988554,1735455040949,"fUST",-502.36822896,9.294e-05,2,"2024-12-29T06:50:40.949",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988555,1735455040961,"fUST",-502.1316817,9.294e-05,2,"2024-12-29T06:50:40.961",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988556,1735455040971,"fUST",-519.28597054,9.294e-05,2,"2024-12-29T06:50:40.971",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988557,1735455040983,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:40.983",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988558,1735455040995,"fUST",-373.05575786,9.294e-05,2,"2024-12-29T06:50:40.995",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988559,1735455041004,"fUST",-504.76172864,9.294e-05,2,"2024-12-29T06:50:41.004",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988560,1735455041014,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.014",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988562,1735455041023,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.023",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988563,1735455041033,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.033",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988564,1735455041042,"fUST",-512.25603659,9.294e-05,2,"2024-12-29T06:50:41.042",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988565,1735455041051,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.051",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988566,1735455041060,"fUST",-232.9285885,9.294e-05,2,"2024-12-29T06:50:41.060",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988567,1735455041070,"fUST",-502.41595535,9.294e-05,2,"2024-12-29T06:50:41.070",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988568,1735455041079,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.079",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988569,1735455041088,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.088",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988570,1735455041097,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.097",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988571,1735455041106,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.106",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988572,1735455041116,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988573,1735455041126,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988574,1735455041135,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.135",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988575,1735455041145,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988576,1735455041153,"fUST",-502.21830272,9.294e-05,2,"2024-12-29T06:50:41.153",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988577,1735455041163,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.163",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988578,1735455041172,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.172",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988579,1735455041182,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988580,1735455041191,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.191",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988581,1735455041200,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.200",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988582,1735455041209,"fUST",-506.41233474,9.294e-05,2,"2024-12-29T06:50:41.209",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988583,1735455041218,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.218",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988584,1735455041227,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988585,1735455041237,"fUST",-500.64765405,9.294e-05,2,"2024-12-29T06:50:41.237",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988586,1735455041246,"fUST",-194.64869464,9.294e-05,2,"2024-12-29T06:50:41.246",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988587,1735455041256,"fUST",-519.15629202,9.294e-05,2,"2024-12-29T06:50:41.256",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988588,1735455041266,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.266",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988589,1735455041275,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.275",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988590,1735455041285,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.285",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988591,1735455041295,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.295",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988592,1735455041305,"fUST",-501.12886728,9.294e-05,2,"2024-12-29T06:50:41.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988593,1735455041314,"fUST",-515.69877494,9.294e-05,2,"2024-12-29T06:50:41.314",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988594,1735455041324,"fUST",-500.65230632,9.294e-05,2,"2024-12-29T06:50:41.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988595,1735455041333,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988596,1735455041343,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988597,1735455041352,"fUST",-502.53736238,9.294e-05,2,"2024-12-29T06:50:41.352",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988598,1735455041361,"fUST",-501.17269265,9.294e-05,2,"2024-12-29T06:50:41.361",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988599,1735455041371,"fUST",-501.39121661,9.294e-05,2,"2024-12-29T06:50:41.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988600,1735455041380,"fUST",-500.94663321,9.294e-05,2,"2024-12-29T06:50:41.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988601,1735455041389,"fUST",-491.43880168,9.294e-05,2,"2024-12-29T06:50:41.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988602,1735455041399,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.399",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988603,1735455041408,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988604,1735455041417,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988605,1735455041427,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.427",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988606,1735455041436,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.436",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988607,1735455041446,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.446",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988608,1735455041455,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.455",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988609,1735455041464,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.464",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988610,1735455041474,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.474",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988611,1735455041484,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.484",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988612,1735455041493,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.493",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988613,1735455041503,"fUST",-501.23445019,9.294e-05,2,"2024-12-29T06:50:41.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988614,1735455041512,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988615,1735455041521,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.521",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988616,1735455041531,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988617,1735455041540,"fUST",-501.06621816,9.294e-05,2,"2024-12-29T06:50:41.540",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988618,1735455041550,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988619,1735455041559,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988620,1735455041569,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988621,1735455041578,"fUST",-559.30770224,9.294e-05,2,"2024-12-29T06:50:41.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988622,1735455041587,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.587",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988623,1735455041597,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.597",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988624,1735455041606,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.606",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988625,1735455041615,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.615",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988626,1735455041624,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.624",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988627,1735455041633,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.633",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988628,1735455041642,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.642",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988629,1735455041651,"fUST",-501.30693925,9.294e-05,2,"2024-12-29T06:50:41.651",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988630,1735455041660,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.660",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988631,1735455041669,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.669",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988632,1735455041678,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.678",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988633,1735455041687,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.687",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988634,1735455041697,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.697",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988635,1735455041706,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.706",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988636,1735455041715,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.715",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988637,1735455041724,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.724",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988638,1735455041733,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988639,1735455041742,"fUST",-500.18405082,9.294e-05,2,"2024-12-29T06:50:41.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988640,1735455041751,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.751",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988641,1735455041761,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.761",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988642,1735455041770,"fUST",-501.45052007,9.294e-05,2,"2024-12-29T06:50:41.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988643,1735455041780,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.780",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988644,1735455041790,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.790",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988645,1735455041799,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.799",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988646,1735455041808,"fUST",-501.79686002,9.294e-05,2,"2024-12-29T06:50:41.808",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988647,1735455041818,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.818",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988648,1735455041827,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988649,1735455041837,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.837",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988650,1735455041847,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.847",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988651,1735455041856,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.856",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988652,1735455041865,"fUST",-504.28284588,9.294e-05,2,"2024-12-29T06:50:41.865",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988653,1735455041874,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.874",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988654,1735455041884,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.884",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988655,1735455041893,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.893",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988656,1735455041903,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.903",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988657,1735455041912,"fUST",-500.58924651,9.294e-05,2,"2024-12-29T06:50:41.912",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988658,1735455041921,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.921",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988659,1735455041931,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.931",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988660,1735455041940,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.940",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988661,1735455041950,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.950",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988662,1735455041962,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.962",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988663,1735455041971,"fUST",-505.16975517,9.294e-05,2,"2024-12-29T06:50:41.971",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988664,1735455041981,"fUST",-502.48199525,9.294e-05,2,"2024-12-29T06:50:41.981",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988665,1735455041991,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:41.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988666,1735455042000,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.000",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988667,1735455042009,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.009",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988668,1735455042018,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.018",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988669,1735455042028,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988670,1735455042037,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988671,1735455042046,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.046",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988672,1735455042056,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.056",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988673,1735455042065,"fUST",-500.84057172,9.294e-05,2,"2024-12-29T06:50:42.065",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988674,1735455042074,"fUST",-500.57898175,9.294e-05,2,"2024-12-29T06:50:42.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988675,1735455042083,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.083",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988676,1735455042092,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.092",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988677,1735455042102,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.102",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988678,1735455042111,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.111",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988679,1735455042120,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.120",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988680,1735455042129,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.129",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988681,1735455042138,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.138",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988682,1735455042147,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.147",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988684,1735455042157,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.157",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988685,1735455042166,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.166",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988686,1735455042175,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.175",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988687,1735455042184,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.184",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988688,1735455042194,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.194",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988689,1735455042203,"fUST",-173.98106638,9.294e-05,2,"2024-12-29T06:50:42.203",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988690,1735455042211,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.211",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988691,1735455042221,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.221",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988692,1735455042231,"fUST",-501.74618427,9.294e-05,2,"2024-12-29T06:50:42.231",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988693,1735455042241,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.241",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988694,1735455042250,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.250",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988696,1735455042260,"fUST",-501.19319255,9.294e-05,2,"2024-12-29T06:50:42.260",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988697,1735455042269,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988698,1735455042278,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.278",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988699,1735455042288,"fUST",-501.71655862,9.294e-05,2,"2024-12-29T06:50:42.288",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988700,1735455042298,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.298",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988701,1735455042307,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.307",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988702,1735455042317,"fUST",-500.27474918,9.294e-05,2,"2024-12-29T06:50:42.317",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988703,1735455042326,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.326",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988704,1735455042335,"fUST",-501.39210558,9.294e-05,2,"2024-12-29T06:50:42.335",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988705,1735455042344,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.344",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988706,1735455042353,"fUST",-283.99720009,9.294e-05,2,"2024-12-29T06:50:42.353",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988707,1735455042362,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.362",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988708,1735455042371,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988709,1735455042381,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.381",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988710,1735455042390,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.390",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988711,1735455042400,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.400",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988712,1735455042410,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.410",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988713,1735455042419,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.419",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988714,1735455042429,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.429",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988716,1735455042438,"fUST",-501.17829744,9.294e-05,2,"2024-12-29T06:50:42.438",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988718,1735455042448,"fUST",-500.27519004,9.294e-05,2,"2024-12-29T06:50:42.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988720,1735455042457,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988722,1735455042467,"fUST",-502.12177782,9.294e-05,2,"2024-12-29T06:50:42.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988724,1735455042476,"fUST",-500.40893229,9.294e-05,2,"2024-12-29T06:50:42.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988725,1735455042485,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.485",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988727,1735455042494,"fUST",-503.49650351,9.294e-05,2,"2024-12-29T06:50:42.494",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988729,1735455042503,"fUST",-501.16852661,9.294e-05,2,"2024-12-29T06:50:42.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988731,1735455042512,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988733,1735455042521,"fUST",-502.62472225,9.294e-05,2,"2024-12-29T06:50:42.521",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988734,1735455042531,"fUST",-549.5358771,9.294e-05,2,"2024-12-29T06:50:42.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988735,1735455042540,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.540",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988736,1735455042550,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988737,1735455042559,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988738,1735455042568,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.568",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988739,1735455042576,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.576",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988740,1735455042586,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.586",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988741,1735455042595,"fUST",-615.42,9.294e-05,2,"2024-12-29T06:50:42.595",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988743,1735455042604,"fUST",-615.42,9.294e-05,2,"2024-12-29T06:50:42.604",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988744,1735455042613,"fUST",-264.7335879,9.294e-05,2,"2024-12-29T06:50:42.613",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988751,1735455042692,"fUST",-502.07736638,9.294e-05,2,"2024-12-29T06:50:42.692",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988752,1735455042701,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.701",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988753,1735455042710,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.710",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988754,1735455042719,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988756,1735455042729,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.729",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988758,1735455042738,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988760,1735455042747,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.747",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988761,1735455042757,"fUST",-500.64270133,9.294e-05,2,"2024-12-29T06:50:42.757",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988763,1735455042766,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.766",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988765,1735455042775,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.775",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988766,1735455042784,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.784",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988767,1735455042794,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988768,1735455042803,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.803",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988769,1735455042812,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.812",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988770,1735455042822,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988771,1735455042831,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.831",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988772,1735455042840,"fUST",-501.2979488,9.294e-05,2,"2024-12-29T06:50:42.840",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988773,1735455042849,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.849",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988774,1735455042858,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.858",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988775,1735455042867,"fUST",-436.01292669,9.294e-05,2,"2024-12-29T06:50:42.867",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988776,1735455042876,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.876",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988777,1735455042886,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.886",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988778,1735455042895,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.895",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988779,1735455042904,"fUST",-500.7739155,9.294e-05,2,"2024-12-29T06:50:42.904",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988780,1735455042913,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.913",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988781,1735455042922,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.922",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988782,1735455042931,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.931",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988783,1735455042940,"fUST",-502.62963828,9.294e-05,2,"2024-12-29T06:50:42.940",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988784,1735455042950,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.950",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988785,1735455042963,"fUST",-502.38478756,9.294e-05,2,"2024-12-29T06:50:42.963",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988786,1735455042972,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.972",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988787,1735455042982,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.982",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988788,1735455042991,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:42.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988789,1735455043001,"fUST",-1353.56,9.294e-05,2,"2024-12-29T06:50:43.001",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988790,1735455043010,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.010",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988791,1735455043020,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.020",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988792,1735455043031,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.031",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988793,1735455043042,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.042",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988794,1735455043051,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.051",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988795,1735455043060,"fUST",-503.40752888,9.294e-05,2,"2024-12-29T06:50:43.060",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988796,1735455043069,"fUST",-503.49462136,9.294e-05,2,"2024-12-29T06:50:43.069",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988797,1735455043078,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.078",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988798,1735455043087,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.087",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988799,1735455043096,"fUST",-237.60377486,9.294e-05,2,"2024-12-29T06:50:43.096",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988800,1735455043105,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988801,1735455043115,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.115",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988802,1735455043125,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.125",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988803,1735455043134,"fUST",-503.95531087,9.294e-05,2,"2024-12-29T06:50:43.134",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988804,1735455043143,"fUST",-504.41213614,9.294e-05,2,"2024-12-29T06:50:43.143",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988805,1735455043152,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.152",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988806,1735455043161,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.161",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988807,1735455043171,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.171",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988808,1735455043179,"fUST",-550.9,9.294e-05,2,"2024-12-29T06:50:43.179",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988809,1735455043189,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.189",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988810,1735455043198,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.198",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988811,1735455043207,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.207",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988812,1735455043216,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.216",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988813,1735455043225,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.225",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988814,1735455043235,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.235",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988815,1735455043244,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.244",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988816,1735455043253,"fUST",-506.50723323,9.294e-05,2,"2024-12-29T06:50:43.253",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988817,1735455043263,"fUST",-500.0,9.294e-05,2,"2024-12-29T06:50:43.263",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988818,1735455043272,"fUST",-1959.90783977,9.294e-05,2,"2024-12-29T06:50:43.272",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988819,1735455043281,"fUST",-501.2235022,9.295e-05,2,"2024-12-29T06:50:43.281",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988820,1735455043291,"fUST",-359.22502319,9.295e-05,2,"2024-12-29T06:50:43.291",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988821,1735455043301,"fUST",-501.20933982,9.295e-05,2,"2024-12-29T06:50:43.301",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988822,1735455043312,"fUST",-502.2917029,9.295e-05,2,"2024-12-29T06:50:43.312",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988823,1735455043322,"fUST",-417.55789877,9.295e-05,2,"2024-12-29T06:50:43.322",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988824,1735455043333,"fUST",-500.7143065,9.295e-05,2,"2024-12-29T06:50:43.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988825,1735455043343,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988826,1735455043353,"fUST",-367.17215004,9.295e-05,2,"2024-12-29T06:50:43.353",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988827,1735455043364,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988828,1735455043374,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988829,1735455043384,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.384",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988830,1735455043394,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.394",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988831,1735455043403,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.403",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988832,1735455043415,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.415",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988833,1735455043424,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.424",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988834,1735455043434,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.434",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988835,1735455043444,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.444",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988836,1735455043453,"fUST",-500.0,9.295e-05,2,"2024-12-29T06:50:43.453",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988837,1735455043464,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:50:43.464",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988838,1735455043475,"fUST",-500.0,9.296e-05,2,"2024-12-29T06:50:43.475",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988839,1735455043484,"fUST",-177.79,9.297e-05,2,"2024-12-29T06:50:43.484",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988840,1735455043494,"fUST",-500.0,9.299e-05,2,"2024-12-29T06:50:43.494",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988841,1735455043503,"fUST",-1959.90783974,9.5e-05,2,"2024-12-29T06:50:43.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988842,1735455043513,"fUST",-500.0,9.566e-05,2,"2024-12-29T06:50:43.513",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988843,1735455043524,"fUST",-361.40777561,9.566e-05,2,"2024-12-29T06:50:43.524",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988844,1735455043534,"fUST",-570.73,9.566e-05,2,"2024-12-29T06:50:43.534",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988845,1735455043543,"fUST",-500.0,9.566e-05,2,"2024-12-29T06:50:43.543",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988846,1735455043552,"fUST",-500.0,9.566e-05,2,"2024-12-29T06:50:43.552",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988847,1735455043562,"fUST",-500.0,9.566e-05,2,"2024-12-29T06:50:43.562",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988848,1735455043571,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.571",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988849,1735455043580,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.580",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988850,1735455043590,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.590",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988851,1735455043599,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.599",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988852,1735455043609,"fUST",-161.43484198,9.567e-05,2,"2024-12-29T06:50:43.609",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988853,1735455043618,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.618",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988854,1735455043627,"fUST",-220.59985383,9.567e-05,2,"2024-12-29T06:50:43.627",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988855,1735455043637,"fUST",-504.26985437,9.567e-05,2,"2024-12-29T06:50:43.637",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988856,1735455043646,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.646",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988857,1735455043655,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.655",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988858,1735455043666,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.666",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988859,1735455043676,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.676",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988860,1735455043687,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.687",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988861,1735455043696,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.696",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988862,1735455043706,"fUST",-648.08458646,9.567e-05,2,"2024-12-29T06:50:43.706",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988863,1735455043715,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.715",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988864,1735455043725,"fUST",-615.42,9.567e-05,2,"2024-12-29T06:50:43.725",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988865,1735455043734,"fUST",-615.42,9.567e-05,2,"2024-12-29T06:50:43.734",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988866,1735455043744,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.744",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988867,1735455043753,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.753",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988868,1735455043763,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.763",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988869,1735455043773,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.773",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988870,1735455043783,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.783",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988871,1735455043792,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.792",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988872,1735455043801,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.801",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988873,1735455043810,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.810",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988874,1735455043819,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.819",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988875,1735455043829,"fUST",-496.08295239,9.567e-05,2,"2024-12-29T06:50:43.829",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988876,1735455043838,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.838",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988877,1735455043848,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.848",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988878,1735455043857,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.857",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988879,1735455043867,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.867",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988880,1735455043876,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.876",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988881,1735455043885,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.885",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988882,1735455043895,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.895",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988883,1735455043904,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.904",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988884,1735455043914,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.914",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988885,1735455043923,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988886,1735455043932,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.932",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988887,1735455043942,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.942",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988888,1735455043954,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.954",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988889,1735455043964,"fUST",-501.2983808,9.567e-05,2,"2024-12-29T06:50:43.964",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988890,1735455043973,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.973",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988891,1735455043984,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.984",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988892,1735455043994,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:43.994",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988893,1735455044004,"fUST",-568.53910403,9.567e-05,2,"2024-12-29T06:50:44.004",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988894,1735455044013,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.013",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988895,1735455044022,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.022",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988896,1735455044031,"fUST",-505.45346836,9.567e-05,2,"2024-12-29T06:50:44.031",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988897,1735455044040,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.040",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988898,1735455044049,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.049",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988899,1735455044058,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.058",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988900,1735455044067,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.067",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988901,1735455044076,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.076",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988902,1735455044085,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.085",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988903,1735455044094,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.094",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988904,1735455044105,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988905,1735455044113,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.113",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988906,1735455044123,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.123",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988907,1735455044132,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.132",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988908,1735455044140,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.140",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988909,1735455044149,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.149",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988910,1735455044158,"fUST",-278.95983926,9.567e-05,2,"2024-12-29T06:50:44.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988911,1735455044167,"fUST",-370.98413911,9.567e-05,2,"2024-12-29T06:50:44.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988912,1735455044176,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.176",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988913,1735455044185,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.185",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988914,1735455044193,"fUST",-479.0,9.567e-05,2,"2024-12-29T06:50:44.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988915,1735455044202,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.202",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988916,1735455044211,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.211",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988917,1735455044221,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.221",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988918,1735455044230,"fUST",-495.0,9.567e-05,2,"2024-12-29T06:50:44.230",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988919,1735455044239,"fUST",-1058.83,9.567e-05,2,"2024-12-29T06:50:44.239",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988920,1735455044248,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.248",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988921,1735455044258,"fUST",-552.72226233,9.567e-05,2,"2024-12-29T06:50:44.258",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988922,1735455044267,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.267",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988923,1735455044276,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.276",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988924,1735455044285,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.285",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988925,1735455044295,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.295",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988926,1735455044304,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.304",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988927,1735455044313,"fUST",-501.64476329,9.567e-05,2,"2024-12-29T06:50:44.313",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988928,1735455044324,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988929,1735455044333,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.333",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988930,1735455044344,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.344",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988931,1735455044354,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.354",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988932,1735455044364,"fUST",-229.92639621,9.567e-05,2,"2024-12-29T06:50:44.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988933,1735455044374,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988934,1735455044383,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.383",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988935,1735455044392,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.392",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988936,1735455044402,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.402",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988937,1735455044410,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.410",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988938,1735455044420,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.420",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988939,1735455044429,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.429",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988940,1735455044438,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.438",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988941,1735455044448,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988942,1735455044457,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988943,1735455044467,"fUST",-575.98,9.567e-05,2,"2024-12-29T06:50:44.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988944,1735455044476,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988945,1735455044486,"fUST",-504.06544494,9.567e-05,2,"2024-12-29T06:50:44.486",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988946,1735455044495,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.495",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988947,1735455044506,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.506",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988948,1735455044515,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.515",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988949,1735455044524,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.524",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988950,1735455044533,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.533",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988951,1735455044543,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.543",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988952,1735455044552,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.552",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988953,1735455044561,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.561",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988954,1735455044570,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988955,1735455044580,"fUST",-8614.28,9.567e-05,2,"2024-12-29T06:50:44.580",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988956,1735455044589,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.589",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988957,1735455044671,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.671",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988958,1735455044681,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.681",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988959,1735455044690,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.690",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988960,1735455044700,"fUST",-503.7355724,9.567e-05,2,"2024-12-29T06:50:44.700",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988961,1735455044709,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.709",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988962,1735455044719,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988963,1735455044729,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.729",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988964,1735455044738,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988965,1735455044748,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.748",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988966,1735455044757,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.757",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988967,1735455044767,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.767",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988968,1735455044775,"fUST",-500.0,9.567e-05,2,"2024-12-29T06:50:44.775",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988969,1735455044785,"fUST",-487.04849648,9.568e-05,2,"2024-12-29T06:50:44.785",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988970,1735455044794,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988971,1735455044803,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.803",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988972,1735455044813,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.813",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988973,1735455044822,"fUST",-504.08565108,9.568e-05,2,"2024-12-29T06:50:44.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988974,1735455044832,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.832",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988975,1735455044842,"fUST",-327.32534657,9.568e-05,2,"2024-12-29T06:50:44.842",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988976,1735455044851,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.851",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988977,1735455044861,"fUST",-500.87215255,9.568e-05,2,"2024-12-29T06:50:44.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988978,1735455044870,"fUST",-502.8188696,9.568e-05,2,"2024-12-29T06:50:44.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988979,1735455044879,"fUST",-549.91469719,9.568e-05,2,"2024-12-29T06:50:44.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988980,1735455044889,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988981,1735455044899,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.899",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988982,1735455044908,"fUST",-510.83922074,9.568e-05,2,"2024-12-29T06:50:44.908",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988983,1735455044918,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.918",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988984,1735455044928,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.928",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988985,1735455044938,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988986,1735455044947,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988987,1735455044961,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.961",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988988,1735455044970,"fUST",-502.12097318,9.568e-05,2,"2024-12-29T06:50:44.970",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988989,1735455044980,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988990,1735455044990,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:44.990",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988991,1735455044999,"fUST",-502.80933186,9.568e-05,2,"2024-12-29T06:50:44.999",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988992,1735455045009,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.009",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988993,1735455045018,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.018",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988994,1735455045028,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988995,1735455045038,"fUST",-501.7410334,9.568e-05,2,"2024-12-29T06:50:45.038",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988996,1735455045048,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.048",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988997,1735455045057,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.057",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988998,1735455045067,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.067",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346988999,1735455045077,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.077",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989000,1735455045086,"fUST",-415.21764096,9.568e-05,2,"2024-12-29T06:50:45.086",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989001,1735455045096,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.096",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989002,1735455045105,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989003,1735455045115,"fUST",-502.85813379,9.568e-05,2,"2024-12-29T06:50:45.115",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989004,1735455045124,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.124",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989005,1735455045134,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.134",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989006,1735455045143,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.143",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989007,1735455045153,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.153",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989008,1735455045162,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.162",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989009,1735455045172,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.172",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989010,1735455045181,"fUST",-260.71781727,9.568e-05,2,"2024-12-29T06:50:45.181",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989011,1735455045190,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.190",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989012,1735455045199,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.199",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989013,1735455045208,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.208",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989014,1735455045218,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.218",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989015,1735455045227,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.227",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989016,1735455045236,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.236",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989017,1735455045246,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.246",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989018,1735455045255,"fUST",-500.44251641,9.568e-05,2,"2024-12-29T06:50:45.255",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989019,1735455045264,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.264",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989020,1735455045273,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.273",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989021,1735455045282,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.282",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989022,1735455045292,"fUST",-502.06285767,9.568e-05,2,"2024-12-29T06:50:45.292",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989023,1735455045302,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.302",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989024,1735455045311,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.311",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989025,1735455045320,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.320",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989026,1735455045329,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.329",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989027,1735455045338,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.338",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989028,1735455045347,"fUST",-505.73448599,9.568e-05,2,"2024-12-29T06:50:45.347",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989029,1735455045356,"fUST",-560.77130947,9.568e-05,2,"2024-12-29T06:50:45.356",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989030,1735455045365,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.365",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989031,1735455045375,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.375",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989032,1735455045384,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.384",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989033,1735455045393,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.393",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989034,1735455045402,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.402",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989036,1735455045412,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.412",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989039,1735455045421,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.421",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989042,1735455045430,"fUST",-209.73110758,9.568e-05,2,"2024-12-29T06:50:45.430",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989044,1735455045439,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989046,1735455045451,"fUST",-501.5223183,9.568e-05,2,"2024-12-29T06:50:45.451",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989049,1735455045461,"fUST",-501.93780711,9.568e-05,2,"2024-12-29T06:50:45.461",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989052,1735455045470,"fUST",-171.11535563,9.568e-05,2,"2024-12-29T06:50:45.470",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989055,1735455045480,"fUST",-501.66892799,9.568e-05,2,"2024-12-29T06:50:45.480",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989058,1735455045489,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.489",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989059,1735455045498,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.498",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989061,1735455045508,"fUST",-503.57872014,9.568e-05,2,"2024-12-29T06:50:45.508",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989063,1735455045517,"fUST",-508.63563486,9.568e-05,2,"2024-12-29T06:50:45.517",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989065,1735455045526,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.526",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989067,1735455045535,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.535",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989069,1735455045545,"fUST",-370.48521776,9.568e-05,2,"2024-12-29T06:50:45.545",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989070,1735455045554,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.554",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989072,1735455045564,"fUST",-503.03956369,9.568e-05,2,"2024-12-29T06:50:45.564",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989073,1735455045573,"fUST",-231.82466179,9.568e-05,2,"2024-12-29T06:50:45.573",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989074,1735455045583,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.583",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989075,1735455045592,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.592",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989077,1735455045601,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.601",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989079,1735455045611,"fUST",-503.0233669,9.568e-05,2,"2024-12-29T06:50:45.611",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989081,1735455045620,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.620",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989082,1735455045630,"fUST",-266.35607537,9.568e-05,2,"2024-12-29T06:50:45.630",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989084,1735455045639,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.639",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989085,1735455045648,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.648",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989086,1735455045657,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.657",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989087,1735455045667,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.667",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989088,1735455045677,"fUST",-507.58380615,9.568e-05,2,"2024-12-29T06:50:45.677",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989090,1735455045686,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.686",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989092,1735455045695,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989093,1735455045704,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989095,1735455045713,"fUST",-501.3379503,9.568e-05,2,"2024-12-29T06:50:45.713",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989097,1735455045723,"fUST",-502.94539061,9.568e-05,2,"2024-12-29T06:50:45.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989099,1735455045733,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989101,1735455045742,"fUST",-502.52809694,9.568e-05,2,"2024-12-29T06:50:45.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989103,1735455045751,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.751",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989104,1735455045760,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.760",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989105,1735455045770,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989106,1735455045779,"fUST",-507.86195965,9.568e-05,2,"2024-12-29T06:50:45.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989107,1735455045787,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989108,1735455045796,"fUST",-503.06838093,9.568e-05,2,"2024-12-29T06:50:45.796",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989109,1735455045805,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.805",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989110,1735455045815,"fUST",-503.77461566,9.568e-05,2,"2024-12-29T06:50:45.815",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989111,1735455045824,"fUST",-576.99697546,9.568e-05,2,"2024-12-29T06:50:45.824",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989112,1735455045833,"fUST",-506.67404025,9.568e-05,2,"2024-12-29T06:50:45.833",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989113,1735455045842,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.842",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989114,1735455045851,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.851",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989115,1735455045861,"fUST",-504.32264506,9.568e-05,2,"2024-12-29T06:50:45.861",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989116,1735455045870,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.870",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989117,1735455045879,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989118,1735455045889,"fUST",-500.88464733,9.568e-05,2,"2024-12-29T06:50:45.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989119,1735455045898,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.898",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989120,1735455045907,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.907",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989121,1735455045916,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.916",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989122,1735455045925,"fUST",-501.44090766,9.568e-05,2,"2024-12-29T06:50:45.925",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989123,1735455045934,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.934",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989124,1735455045943,"fUST",-507.48746106,9.568e-05,2,"2024-12-29T06:50:45.943",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989125,1735455045955,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.955",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989126,1735455045964,"fUST",-501.80386534,9.568e-05,2,"2024-12-29T06:50:45.964",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989127,1735455045974,"fUST",-151.0,9.568e-05,2,"2024-12-29T06:50:45.974",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989128,1735455045983,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.983",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989129,1735455045992,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:45.992",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989130,1735455046002,"fUST",-504.83110742,9.568e-05,2,"2024-12-29T06:50:46.002",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989131,1735455046011,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.011",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989132,1735455046020,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.020",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989133,1735455046029,"fUST",-491.66458463,9.568e-05,2,"2024-12-29T06:50:46.029",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989134,1735455046038,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.038",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989135,1735455046047,"fUST",-501.17507017,9.568e-05,2,"2024-12-29T06:50:46.047",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989136,1735455046056,"fUST",-502.28718536,9.568e-05,2,"2024-12-29T06:50:46.056",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989137,1735455046066,"fUST",-1353.56,9.568e-05,2,"2024-12-29T06:50:46.066",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989138,1735455046075,"fUST",-504.24573039,9.568e-05,2,"2024-12-29T06:50:46.075",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989139,1735455046087,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.087",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989140,1735455046097,"fUST",-504.59709228,9.568e-05,2,"2024-12-29T06:50:46.097",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989141,1735455046106,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.106",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989142,1735455046116,"fUST",-510.43520972,9.568e-05,2,"2024-12-29T06:50:46.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989143,1735455046126,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.126",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989144,1735455046137,"fUST",-503.63292405,9.568e-05,2,"2024-12-29T06:50:46.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989145,1735455046146,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.146",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989146,1735455046155,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989147,1735455046164,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989148,1735455046174,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.174",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989149,1735455046184,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.184",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989150,1735455046193,"fUST",-879.922795,9.568e-05,2,"2024-12-29T06:50:46.193",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989151,1735455046202,"fUST",-879.922795,9.568e-05,2,"2024-12-29T06:50:46.202",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989152,1735455046213,"fUST",-550.9,9.568e-05,2,"2024-12-29T06:50:46.213",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989153,1735455046223,"fUST",-879.922795,9.568e-05,2,"2024-12-29T06:50:46.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989154,1735455046232,"fUST",-879.922795,9.568e-05,2,"2024-12-29T06:50:46.232",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989155,1735455046242,"fUST",-503.60783554,9.568e-05,2,"2024-12-29T06:50:46.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989156,1735455046251,"fUST",-210.30772822,9.568e-05,2,"2024-12-29T06:50:46.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989157,1735455046260,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.260",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989158,1735455046269,"fUST",-522.5607369,9.568e-05,2,"2024-12-29T06:50:46.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989159,1735455046278,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.278",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989160,1735455046287,"fUST",-500.0,9.568e-05,2,"2024-12-29T06:50:46.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989161,1735455046296,"fUST",-521.87654945,9.569e-05,2,"2024-12-29T06:50:46.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989162,1735455046305,"fUST",-151.0,9.569e-05,2,"2024-12-29T06:50:46.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989163,1735455046314,"fUST",-505.70402925,9.569e-05,2,"2024-12-29T06:50:46.314",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989164,1735455046324,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:50:46.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989165,1735455046332,"fUST",-500.0,9.569e-05,2,"2024-12-29T06:50:46.332",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989166,1735455046341,"fUST",-500.0,9.57e-05,2,"2024-12-29T06:50:46.341",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989167,1735455046350,"fUST",-500.0,9.573e-05,2,"2024-12-29T06:50:46.350",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989168,1735455046360,"fUST",-1959.90783974,9.705e-05,2,"2024-12-29T06:50:46.360",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989169,1735455046370,"fUST",-500.0,9.84e-05,2,"2024-12-29T06:50:46.370",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989170,1735455046380,"fUST",-570.73,9.84e-05,2,"2024-12-29T06:50:46.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989171,1735455046389,"fUST",-237.45109104,9.84e-05,2,"2024-12-29T06:50:46.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989172,1735455046398,"fUST",-500.0,9.84e-05,2,"2024-12-29T06:50:46.398",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989173,1735455046408,"fUST",-500.0,9.84e-05,2,"2024-12-29T06:50:46.408",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989174,1735455046484,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.484",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989175,1735455046494,"fUST",-490.25351748,9.841e-05,2,"2024-12-29T06:50:46.494",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989176,1735455046503,"fUST",-293.21754117,9.841e-05,2,"2024-12-29T06:50:46.503",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989177,1735455046512,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989178,1735455046522,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.522",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989179,1735455046531,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989180,1735455046541,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.541",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989181,1735455046550,"fUST",-356.82,9.841e-05,2,"2024-12-29T06:50:46.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989182,1735455046560,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989183,1735455046569,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989184,1735455046578,"fUST",-174.60320061,9.841e-05,2,"2024-12-29T06:50:46.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989185,1735455046588,"fUST",-615.42,9.841e-05,2,"2024-12-29T06:50:46.588",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989186,1735455046598,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.598",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989187,1735455046607,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989188,1735455046616,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989189,1735455046625,"fUST",-562.90320494,9.841e-05,2,"2024-12-29T06:50:46.625",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989190,1735455046635,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.635",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989191,1735455046644,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.644",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989192,1735455046654,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.654",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989193,1735455046664,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.664",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989194,1735455046673,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.673",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989195,1735455046682,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.682",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989196,1735455046692,"fUST",-501.46942713,9.841e-05,2,"2024-12-29T06:50:46.692",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989197,1735455046701,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.701",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989198,1735455046710,"fUST",-625.73496841,9.841e-05,2,"2024-12-29T06:50:46.710",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989199,1735455046719,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989200,1735455046730,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.730",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989201,1735455046739,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.739",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989202,1735455046748,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.748",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989203,1735455046757,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.757",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989204,1735455046767,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.767",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989205,1735455046776,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.776",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989206,1735455046785,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.785",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989207,1735455046794,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989208,1735455046804,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.804",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989209,1735455046813,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.813",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989210,1735455046822,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989211,1735455046831,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.831",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989212,1735455046841,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.841",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989213,1735455046850,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.850",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989214,1735455046860,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.860",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989215,1735455046869,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.869",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989216,1735455046879,"fUST",-308.96,9.841e-05,2,"2024-12-29T06:50:46.879",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989217,1735455046888,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.888",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989218,1735455046897,"fUST",-1058.83,9.841e-05,2,"2024-12-29T06:50:46.897",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989219,1735455046907,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.907",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989220,1735455046916,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.916",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989221,1735455046925,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.925",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989222,1735455046935,"fUST",-504.95,9.841e-05,2,"2024-12-29T06:50:46.935",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989223,1735455046944,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.944",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989224,1735455046959,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.959",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989225,1735455046969,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.969",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989226,1735455046980,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989227,1735455046989,"fUST",-504.72192284,9.841e-05,2,"2024-12-29T06:50:46.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989228,1735455046999,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:46.999",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989229,1735455047008,"fUST",-575.98,9.841e-05,2,"2024-12-29T06:50:47.008",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989230,1735455047017,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.017",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989231,1735455047028,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989232,1735455047037,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989233,1735455047046,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.046",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989234,1735455047055,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.055",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989235,1735455047064,"fUST",-497.1,9.841e-05,2,"2024-12-29T06:50:47.064",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989236,1735455047074,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989237,1735455047083,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.083",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989238,1735455047092,"fUST",-8614.28,9.841e-05,2,"2024-12-29T06:50:47.092",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989239,1735455047102,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.102",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989240,1735455047111,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.111",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989241,1735455047120,"fUST",-554.86,9.841e-05,2,"2024-12-29T06:50:47.120",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989242,1735455047130,"fUST",-263.09657994,9.841e-05,2,"2024-12-29T06:50:47.130",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989243,1735455047139,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.139",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989244,1735455047148,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.148",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989245,1735455047158,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.158",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989246,1735455047167,"fUST",-500.0,9.841e-05,2,"2024-12-29T06:50:47.167",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989247,1735455047176,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.176",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989248,1735455047185,"fUST",-505.21582161,9.842e-05,2,"2024-12-29T06:50:47.185",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989249,1735455047195,"fUST",-238.6579825,9.842e-05,2,"2024-12-29T06:50:47.195",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989250,1735455047204,"fUST",-503.00490823,9.842e-05,2,"2024-12-29T06:50:47.204",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989251,1735455047213,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.213",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989252,1735455047223,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989253,1735455047233,"fUST",-500.51573775,9.842e-05,2,"2024-12-29T06:50:47.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989254,1735455047242,"fUST",-501.67467461,9.842e-05,2,"2024-12-29T06:50:47.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989255,1735455047251,"fUST",-357.3165433,9.842e-05,2,"2024-12-29T06:50:47.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989256,1735455047260,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.260",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989257,1735455047269,"fUST",-503.23685219,9.842e-05,2,"2024-12-29T06:50:47.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989258,1735455047279,"fUST",-504.55693827,9.842e-05,2,"2024-12-29T06:50:47.279",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989259,1735455047289,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.289",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989260,1735455047299,"fUST",-503.80387486,9.842e-05,2,"2024-12-29T06:50:47.299",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989261,1735455047308,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.308",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989262,1735455047319,"fUST",-503.99506813,9.842e-05,2,"2024-12-29T06:50:47.319",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989263,1735455047328,"fUST",-605.91652712,9.842e-05,2,"2024-12-29T06:50:47.328",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989264,1735455047337,"fUST",-502.48559827,9.842e-05,2,"2024-12-29T06:50:47.337",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989265,1735455047347,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.347",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989266,1735455047357,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.357",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989267,1735455047366,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.366",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989268,1735455047375,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.375",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989269,1735455047385,"fUST",-501.72478121,9.842e-05,2,"2024-12-29T06:50:47.385",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989270,1735455047394,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.394",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989271,1735455047403,"fUST",-502.19623513,9.842e-05,2,"2024-12-29T06:50:47.403",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989272,1735455047412,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.412",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989273,1735455047421,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.421",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989274,1735455047431,"fUST",-505.75095665,9.842e-05,2,"2024-12-29T06:50:47.431",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989275,1735455047440,"fUST",-502.0493717,9.842e-05,2,"2024-12-29T06:50:47.440",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989276,1735455047449,"fUST",-529.08146239,9.842e-05,2,"2024-12-29T06:50:47.449",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989277,1735455047459,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.459",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989278,1735455047469,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.469",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989279,1735455047478,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.478",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989280,1735455047487,"fUST",-501.25049761,9.842e-05,2,"2024-12-29T06:50:47.487",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989281,1735455047496,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.496",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989282,1735455047506,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.506",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989283,1735455047515,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.515",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989284,1735455047525,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.525",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989285,1735455047534,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.534",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989286,1735455047543,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.543",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989287,1735455047552,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.552",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989288,1735455047561,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.561",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989289,1735455047570,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.570",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989290,1735455047580,"fUST",-174.59708858,9.842e-05,2,"2024-12-29T06:50:47.580",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989291,1735455047589,"fUST",-502.78631016,9.842e-05,2,"2024-12-29T06:50:47.589",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989292,1735455047598,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.598",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989293,1735455047607,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.607",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989294,1735455047616,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.616",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989295,1735455047626,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.626",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989296,1735455047635,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.635",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989297,1735455047644,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.644",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989298,1735455047653,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.653",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989299,1735455047663,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.663",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989300,1735455047672,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.672",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989301,1735455047681,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.681",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989302,1735455047690,"fUST",-504.69003701,9.842e-05,2,"2024-12-29T06:50:47.690",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989303,1735455047698,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.698",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989304,1735455047707,"fUST",-509.7152433,9.842e-05,2,"2024-12-29T06:50:47.707",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989305,1735455047716,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.716",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989306,1735455047725,"fUST",-504.19856414,9.842e-05,2,"2024-12-29T06:50:47.725",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989307,1735455047738,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989308,1735455047750,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.750",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989309,1735455047760,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.760",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989310,1735455047770,"fUST",-502.49829314,9.842e-05,2,"2024-12-29T06:50:47.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989311,1735455047779,"fUST",-503.51894764,9.842e-05,2,"2024-12-29T06:50:47.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989312,1735455047788,"fUST",-151.0,9.842e-05,2,"2024-12-29T06:50:47.788",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989313,1735455047798,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.798",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989314,1735455047807,"fUST",-501.84342844,9.842e-05,2,"2024-12-29T06:50:47.807",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989315,1735455047816,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.816",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989316,1735455047825,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.825",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989317,1735455047834,"fUST",-1353.56,9.842e-05,2,"2024-12-29T06:50:47.834",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989318,1735455047843,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.843",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989319,1735455047852,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.852",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989320,1735455047862,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.862",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989321,1735455047871,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.871",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989322,1735455047880,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.880",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989323,1735455047889,"fUST",-524.59,9.842e-05,2,"2024-12-29T06:50:47.889",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989324,1735455047898,"fUST",-879.922795,9.842e-05,2,"2024-12-29T06:50:47.898",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989325,1735455047908,"fUST",-550.9,9.842e-05,2,"2024-12-29T06:50:47.908",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989326,1735455047917,"fUST",-879.922795,9.842e-05,2,"2024-12-29T06:50:47.917",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989327,1735455047927,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.927",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989328,1735455047936,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.936",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989329,1735455047945,"fUST",-500.0,9.842e-05,2,"2024-12-29T06:50:47.945",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989330,1735455047959,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:50:47.959",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989331,1735455047969,"fUST",-500.0,9.843e-05,2,"2024-12-29T06:50:47.969",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989332,1735455047980,"fUST",-500.0,9.844e-05,2,"2024-12-29T06:50:47.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989333,1735455047989,"fUST",-500.0,9.847e-05,2,"2024-12-29T06:50:47.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989334,1735455047998,"fUST",-615.42,9.949e-05,2,"2024-12-29T06:50:47.998",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989335,1735455048008,"fUST",-615.42,9.949e-05,2,"2024-12-29T06:50:48.008",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989336,1735455048018,"fUST",-500.0,9.949e-05,2,"2024-12-29T06:50:48.018",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989337,1735455048027,"fUST",-500.0,9.999e-05,2,"2024-12-29T06:50:48.027",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989338,1735455048037,"fUST",-544.18718719,9.999e-05,2,"2024-12-29T06:50:48.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989339,1735455048046,"fUST",-189.78338488,0.0001,2,"2024-12-29T06:50:48.046",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989340,1735455048056,"fUST",-32545.41385628,0.00010016,2,"2024-12-29T06:50:48.056",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989341,1735455048065,"fUST",-151.0,0.00010016,2,"2024-12-29T06:50:48.065",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989342,1735455048074,"fUST",-879.922795,0.00010016,2,"2024-12-29T06:50:48.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989343,1735455048084,"fUST",-879.922795,0.00010016,2,"2024-12-29T06:50:48.084",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989344,1735455048159,"fUST",-6890.87794848,0.00010113,2,"2024-12-29T06:50:48.159",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989345,1735455048168,"fUST",-500.0,0.00010114,2,"2024-12-29T06:50:48.168",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989346,1735455048178,"fUST",-570.73,0.00010114,2,"2024-12-29T06:50:48.178",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989347,1735455048187,"fUST",-500.0,0.00010114,2,"2024-12-29T06:50:48.187",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989348,1735455048197,"fUST",-500.0,0.00010114,2,"2024-12-29T06:50:48.197",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989349,1735455048206,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.206",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989350,1735455048217,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.217",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989351,1735455048226,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.226",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989352,1735455048237,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.237",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989353,1735455048246,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.246",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989354,1735455048255,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.255",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989355,1735455048264,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.264",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989356,1735455048273,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.273",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989357,1735455048282,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.282",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989358,1735455048292,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.292",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989359,1735455048301,"fUST",-637.88,0.00010115,2,"2024-12-29T06:50:48.301",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989360,1735455048310,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.310",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989361,1735455048319,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.319",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989362,1735455048328,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.328",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989363,1735455048337,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.337",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989364,1735455048346,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.346",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989365,1735455048356,"fUST",-503.81349777,0.00010115,2,"2024-12-29T06:50:48.356",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989366,1735455048365,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.365",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989367,1735455048374,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989368,1735455048383,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.383",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989369,1735455048393,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.393",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989370,1735455048402,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.402",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989371,1735455048411,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.411",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989372,1735455048420,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.420",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989373,1735455048429,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.429",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989374,1735455048439,"fUST",-154.99,0.00010115,2,"2024-12-29T06:50:48.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989375,1735455048448,"fUST",-297.47,0.00010115,2,"2024-12-29T06:50:48.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989376,1735455048457,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989377,1735455048466,"fUST",-1058.83,0.00010115,2,"2024-12-29T06:50:48.466",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989378,1735455048476,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989379,1735455048486,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.486",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989380,1735455048495,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.495",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989381,1735455048504,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.504",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989382,1735455048514,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.514",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989383,1735455048523,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.523",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989384,1735455048533,"fUST",-575.98,0.00010115,2,"2024-12-29T06:50:48.533",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989385,1735455048543,"fUST",-221.76,0.00010115,2,"2024-12-29T06:50:48.543",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989386,1735455048552,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.552",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989387,1735455048562,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.562",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989388,1735455048571,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.571",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989389,1735455048580,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.580",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989390,1735455048590,"fUST",-463.40075622,0.00010115,2,"2024-12-29T06:50:48.590",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989391,1735455048599,"fUST",-8614.28,0.00010115,2,"2024-12-29T06:50:48.599",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989392,1735455048608,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.608",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989393,1735455048617,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.617",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989394,1735455048626,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.626",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989395,1735455048635,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.635",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989396,1735455048644,"fUST",-500.0,0.00010115,2,"2024-12-29T06:50:48.644",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989397,1735455048653,"fUST",-582.48,0.00010116,2,"2024-12-29T06:50:48.653",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989398,1735455048662,"fUST",-303.8393839,0.00010116,2,"2024-12-29T06:50:48.662",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989399,1735455048672,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.672",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989400,1735455048681,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.681",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989401,1735455048690,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.690",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989402,1735455048699,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.699",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989403,1735455048709,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.709",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989404,1735455048718,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.718",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989405,1735455048727,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.727",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989406,1735455048738,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989407,1735455048747,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.747",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989408,1735455048757,"fUST",-503.1594371,0.00010116,2,"2024-12-29T06:50:48.757",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989409,1735455048766,"fUST",-502.88698765,0.00010116,2,"2024-12-29T06:50:48.766",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989410,1735455048775,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.775",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989411,1735455048785,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.785",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989412,1735455048794,"fUST",-502.88550786,0.00010116,2,"2024-12-29T06:50:48.794",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989413,1735455048803,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.803",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989414,1735455048813,"fUST",-502.25138844,0.00010116,2,"2024-12-29T06:50:48.813",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989415,1735455048822,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989416,1735455048831,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.831",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989417,1735455048840,"fUST",-263.67,0.00010116,2,"2024-12-29T06:50:48.840",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989418,1735455048848,"fUST",-162.34112486,0.00010116,2,"2024-12-29T06:50:48.848",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989419,1735455048858,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.858",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989420,1735455048867,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.867",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989421,1735455048876,"fUST",-504.02376883,0.00010116,2,"2024-12-29T06:50:48.876",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989422,1735455048886,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.886",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989423,1735455048896,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.896",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989424,1735455048905,"fUST",-1353.56,0.00010116,2,"2024-12-29T06:50:48.905",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989425,1735455048914,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.914",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989426,1735455048923,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989427,1735455048932,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.932",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989428,1735455048941,"fUST",-550.9,0.00010116,2,"2024-12-29T06:50:48.941",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989429,1735455048951,"fUST",-500.0,0.00010116,2,"2024-12-29T06:50:48.951",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989430,1735455048963,"fUST",-500.0,0.00010256,2,"2024-12-29T06:50:48.963",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989431,1735455048973,"fUST",-615.42,0.0001029,2,"2024-12-29T06:50:48.973",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989432,1735455048982,"fUST",-615.42,0.0001029,2,"2024-12-29T06:50:48.982",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989433,1735455048991,"fUST",-500.0,0.0001029,2,"2024-12-29T06:50:48.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989434,1735455049003,"fUST",-500.0,0.0001029,2,"2024-12-29T06:50:49.003",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989435,1735455049012,"fUST",-501.01795844,0.00010297,2,"2024-12-29T06:50:49.012",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989436,1735455049021,"fUST",-500.0,0.00010388,2,"2024-12-29T06:50:49.021",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989437,1735455049032,"fUST",-570.73,0.00010388,2,"2024-12-29T06:50:49.032",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989438,1735455049042,"fUST",-500.0,0.00010388,2,"2024-12-29T06:50:49.042",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989439,1735455049051,"fUST",-500.0,0.00010388,2,"2024-12-29T06:50:49.051",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989440,1735455049060,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.060",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989441,1735455049070,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.070",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989442,1735455049080,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.080",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989443,1735455049089,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989444,1735455049098,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.098",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989445,1735455049107,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.107",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989446,1735455049116,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.116",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989447,1735455049125,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.125",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989448,1735455049134,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.134",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989449,1735455049144,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.144",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989450,1735455049153,"fUST",-339.02577399,0.00010389,2,"2024-12-29T06:50:49.153",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989451,1735455049162,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.162",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989452,1735455049171,"fUST",-151.0,0.00010389,2,"2024-12-29T06:50:49.171",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989453,1735455049180,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.180",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989454,1735455049189,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.189",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989455,1735455049198,"fUST",-615.54193878,0.00010389,2,"2024-12-29T06:50:49.198",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989456,1735455049207,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.207",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989457,1735455049216,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.216",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989458,1735455049225,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.225",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989459,1735455049235,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.235",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989460,1735455049244,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.244",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989461,1735455049253,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.253",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989462,1735455049263,"fUST",-1058.83,0.00010389,2,"2024-12-29T06:50:49.263",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989463,1735455049273,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.273",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989464,1735455049282,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.282",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989465,1735455049292,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.292",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989466,1735455049301,"fUST",-408.16,0.00010389,2,"2024-12-29T06:50:49.301",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989467,1735455049310,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.310",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989468,1735455049320,"fUST",-879.922795,0.00010389,2,"2024-12-29T06:50:49.320",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989469,1735455049330,"fUST",-879.922795,0.00010389,2,"2024-12-29T06:50:49.330",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989470,1735455049338,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.338",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989471,1735455049347,"fUST",-575.98,0.00010389,2,"2024-12-29T06:50:49.347",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989472,1735455049356,"fUST",-330.18,0.00010389,2,"2024-12-29T06:50:49.356",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989473,1735455049365,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.365",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989474,1735455049374,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.374",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989475,1735455049384,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.384",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989476,1735455049393,"fUST",-8614.28,0.00010389,2,"2024-12-29T06:50:49.393",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989477,1735455049402,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.402",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989478,1735455049411,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.411",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989479,1735455049421,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.421",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989480,1735455049430,"fUST",-500.0,0.00010389,2,"2024-12-29T06:50:49.430",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989481,1735455049439,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.439",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989482,1735455049448,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.448",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989483,1735455049457,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.457",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989484,1735455049467,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.467",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989485,1735455049476,"fUST",-244.58056615,0.0001039,2,"2024-12-29T06:50:49.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989486,1735455049486,"fUST",-558.68,0.0001039,2,"2024-12-29T06:50:49.486",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989487,1735455049494,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.494",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989488,1735455049504,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.504",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989489,1735455049513,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.513",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989490,1735455049522,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.522",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989491,1735455049531,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989492,1735455049541,"fUST",-420.28,0.0001039,2,"2024-12-29T06:50:49.541",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989493,1735455049550,"fUST",-615.42,0.0001039,2,"2024-12-29T06:50:49.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989494,1735455049560,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.560",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989495,1735455049569,"fUST",-503.32136563,0.0001039,2,"2024-12-29T06:50:49.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989496,1735455049578,"fUST",-1353.56,0.0001039,2,"2024-12-29T06:50:49.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989497,1735455049587,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.587",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989498,1735455049596,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.596",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989499,1735455049605,"fUST",-501.18025801,0.0001039,2,"2024-12-29T06:50:49.605",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989500,1735455049675,"fUST",-550.9,0.0001039,2,"2024-12-29T06:50:49.675",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989501,1735455049686,"fUST",-500.0,0.0001039,2,"2024-12-29T06:50:49.686",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989502,1735455049695,"fUST",-500.51674004,0.00010419,2,"2024-12-29T06:50:49.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989503,1735455049705,"fUST",-501.01775287,0.00010505,2,"2024-12-29T06:50:49.705",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989504,1735455049714,"fUST",-503.08526418,0.00010509,2,"2024-12-29T06:50:49.714",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989505,1735455049723,"fUST",-500.85036124,0.00010509,2,"2024-12-29T06:50:49.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989506,1735455049732,"fUST",-531.61,0.00010662,2,"2024-12-29T06:50:49.732",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989507,1735455049741,"fUST",-570.73,0.00010662,2,"2024-12-29T06:50:49.741",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989508,1735455049751,"fUST",-601.84,0.00010662,2,"2024-12-29T06:50:49.751",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989509,1735455049760,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.760",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989510,1735455049769,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.769",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989511,1735455049778,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.778",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989512,1735455049787,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.787",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989513,1735455049797,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.797",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989514,1735455049807,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.807",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989515,1735455049816,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.816",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989516,1735455049826,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.826",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989517,1735455049836,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.836",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989518,1735455049845,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.845",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989519,1735455049855,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.855",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989520,1735455049865,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.865",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989521,1735455049876,"fUST",-1058.83,0.00010663,2,"2024-12-29T06:50:49.876",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989522,1735455049886,"fUST",-374.07,0.00010663,2,"2024-12-29T06:50:49.886",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989523,1735455049895,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.895",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989524,1735455049904,"fUST",-219.27,0.00010663,2,"2024-12-29T06:50:49.904",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989525,1735455049914,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.914",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989526,1735455049923,"fUST",-575.98,0.00010663,2,"2024-12-29T06:50:49.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989527,1735455049932,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.932",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989528,1735455049942,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.942",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989529,1735455049951,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.951",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989530,1735455049963,"fUST",-8614.28,0.00010663,2,"2024-12-29T06:50:49.963",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989531,1735455049973,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.973",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989532,1735455049982,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.982",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989533,1735455049991,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:49.991",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989534,1735455050000,"fUST",-500.0,0.00010663,2,"2024-12-29T06:50:50.000",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989535,1735455050009,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.009",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989536,1735455050019,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.019",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989537,1735455050028,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989538,1735455050037,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989539,1735455050046,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.046",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989540,1735455050055,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.055",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989541,1735455050064,"fUST",-432.63623187,0.00010664,2,"2024-12-29T06:50:50.064",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989542,1735455050073,"fUST",-1353.56,0.00010664,2,"2024-12-29T06:50:50.073",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989543,1735455050082,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.082",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989544,1735455050091,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.091",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989545,1735455050101,"fUST",-879.922795,0.00010664,2,"2024-12-29T06:50:50.101",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989546,1735455050110,"fUST",-550.9,0.00010664,2,"2024-12-29T06:50:50.110",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989547,1735455050119,"fUST",-879.922795,0.00010664,2,"2024-12-29T06:50:50.119",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989548,1735455050128,"fUST",-500.0,0.00010664,2,"2024-12-29T06:50:50.128",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989549,1735455050137,"fUST",-151.0,0.00010665,2,"2024-12-29T06:50:50.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989550,1735455050148,"fUST",-570.73,0.00010936,2,"2024-12-29T06:50:50.148",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989551,1735455050157,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.157",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989552,1735455050166,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.166",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989553,1735455050175,"fUST",-553.64,0.00010937,2,"2024-12-29T06:50:50.175",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989554,1735455050186,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.186",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989555,1735455050195,"fUST",-615.42,0.00010937,2,"2024-12-29T06:50:50.195",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989556,1735455050205,"fUST",-530.19702218,0.00010937,2,"2024-12-29T06:50:50.205",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989557,1735455050215,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.215",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989558,1735455050224,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.224",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989559,1735455050234,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.234",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989560,1735455050243,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.243",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989561,1735455050252,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.252",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989562,1735455050261,"fUST",-1058.83,0.00010937,2,"2024-12-29T06:50:50.261",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989563,1735455050271,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.271",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989564,1735455050280,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.280",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989565,1735455050290,"fUST",-575.98,0.00010937,2,"2024-12-29T06:50:50.290",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989566,1735455050299,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.299",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989567,1735455050308,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.308",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989568,1735455050317,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.317",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989569,1735455050326,"fUST",-8614.28,0.00010937,2,"2024-12-29T06:50:50.326",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989570,1735455050336,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.336",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989571,1735455050345,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.345",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989572,1735455050354,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.354",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989573,1735455050364,"fUST",-500.0,0.00010937,2,"2024-12-29T06:50:50.364",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989574,1735455050373,"fUST",-500.0,0.00010938,2,"2024-12-29T06:50:50.373",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989575,1735455050382,"fUST",-500.0,0.00010938,2,"2024-12-29T06:50:50.382",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989576,1735455050392,"fUST",-1353.56,0.00010938,2,"2024-12-29T06:50:50.392",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989577,1735455050401,"fUST",-500.0,0.00010938,2,"2024-12-29T06:50:50.401",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989578,1735455050411,"fUST",-550.9,0.00010938,2,"2024-12-29T06:50:50.411",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989579,1735455050420,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.420",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989580,1735455050429,"fUST",-285.047819,0.00010959,2,"2024-12-29T06:50:50.429",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989581,1735455050438,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.438",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989582,1735455050447,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.447",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989583,1735455050456,"fUST",-289.259,0.00010959,2,"2024-12-29T06:50:50.456",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989584,1735455050466,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:50:50.466",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989585,1735455050476,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:50:50.476",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989586,1735455050485,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:50:50.485",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989587,1735455050494,"fUST",-225.827086,0.00010959,2,"2024-12-29T06:50:50.494",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989588,1735455050504,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.504",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989589,1735455050512,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989590,1735455050523,"fUST",-152.779326,0.00010959,2,"2024-12-29T06:50:50.523",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989591,1735455050532,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.532",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989592,1735455050541,"fUST",-217.666756,0.00010959,2,"2024-12-29T06:50:50.541",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989593,1735455050550,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.550",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989594,1735455050559,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989595,1735455050569,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.569",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989596,1735455050578,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.578",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989597,1735455050588,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.588",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989598,1735455050596,"fUST",-151.452421,0.00010959,2,"2024-12-29T06:50:50.596",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989599,1735455050605,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.605",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989600,1735455050614,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.614",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989601,1735455050623,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.623",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989602,1735455050632,"fUST",-157.713868,0.00010959,2,"2024-12-29T06:50:50.632",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989603,1735455050642,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.642",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989604,1735455050651,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.651",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989605,1735455050659,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.659",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989606,1735455050668,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.668",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989607,1735455050677,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.677",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989608,1735455050687,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.687",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989609,1735455050695,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989610,1735455050704,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.704",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989611,1735455050714,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.714",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989612,1735455050723,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989613,1735455050732,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.732",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989614,1735455050741,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.741",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989615,1735455050750,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.750",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989616,1735455050759,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.759",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989617,1735455050768,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.768",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989618,1735455050777,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.777",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989619,1735455050786,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.786",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989620,1735455050795,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.795",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989621,1735455050804,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.804",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989622,1735455050813,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.813",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989623,1735455050822,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.822",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989624,1735455050831,"fUST",-159.452808,0.00010959,2,"2024-12-29T06:50:50.831",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989625,1735455050840,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.840",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989626,1735455050849,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.849",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989627,1735455050858,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.858",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989628,1735455050867,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.867",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989629,1735455050877,"fUST",-292.533554,0.00010959,2,"2024-12-29T06:50:50.877",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989630,1735455050886,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.886",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989631,1735455050894,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.894",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989632,1735455050904,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.904",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989633,1735455050913,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.913",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989634,1735455050923,"fUST",-152.222023,0.00010959,2,"2024-12-29T06:50:50.923",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989635,1735455050932,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.932",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989636,1735455050941,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.941",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989637,1735455050952,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.952",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989638,1735455050962,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.962",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989639,1735455050971,"fUST",-152.131241,0.00010959,2,"2024-12-29T06:50:50.971",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989640,1735455050980,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.980",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989641,1735455050989,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989642,1735455050999,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:50.999",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989643,1735455051008,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.008",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989644,1735455051076,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.076",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989645,1735455051086,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.086",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989646,1735455051095,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.095",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989647,1735455051105,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.105",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989648,1735455051114,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.114",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989649,1735455051123,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.123",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989650,1735455051132,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.132",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989651,1735455051141,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.141",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989652,1735455051150,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.150",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989653,1735455051159,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.159",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989654,1735455051169,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.169",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989655,1735455051178,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.178",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989656,1735455051187,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.187",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989657,1735455051196,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.196",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989658,1735455051206,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.206",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989659,1735455051215,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.215",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989660,1735455051223,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989661,1735455051233,"fUST",-156.333681,0.00010959,2,"2024-12-29T06:50:51.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989662,1735455051242,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989663,1735455051251,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989664,1735455051260,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.260",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989665,1735455051269,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.269",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989666,1735455051278,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.278",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989667,1735455051287,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989668,1735455051296,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989669,1735455051305,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989670,1735455051315,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.315",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989671,1735455051324,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.324",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989672,1735455051334,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.334",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989673,1735455051343,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989674,1735455051353,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.353",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989675,1735455051362,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.362",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989676,1735455051371,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989677,1735455051380,"fUST",-234.70033,0.00010959,2,"2024-12-29T06:50:51.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989678,1735455051389,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989679,1735455051398,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.398",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989680,1735455051407,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989681,1735455051417,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.417",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989682,1735455051426,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.426",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989683,1735455051435,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.435",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989684,1735455051445,"fUST",-206.523486,0.00010959,2,"2024-12-29T06:50:51.445",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989685,1735455051454,"fUST",-153.760651,0.00010959,2,"2024-12-29T06:50:51.454",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989686,1735455051463,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.463",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989687,1735455051473,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.473",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989688,1735455051483,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.483",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989689,1735455051491,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.491",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989690,1735455051502,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.502",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989691,1735455051511,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.511",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989692,1735455051520,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.520",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989693,1735455051531,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.531",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989694,1735455051540,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.540",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989695,1735455051549,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.549",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989696,1735455051559,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.559",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989697,1735455051568,"fUST",-261.941508,0.00010959,2,"2024-12-29T06:50:51.568",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989698,1735455051577,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.577",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989699,1735455051586,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.586",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989700,1735455051595,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.595",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989701,1735455051604,"fUST",-873.454411,0.00010959,2,"2024-12-29T06:50:51.604",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989702,1735455051614,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.614",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989703,1735455051623,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.623",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989704,1735455051632,"fUST",-152.847088,0.00010959,2,"2024-12-29T06:50:51.632",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989705,1735455051641,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.641",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989706,1735455051650,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.650",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989707,1735455051660,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.660",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989708,1735455051669,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.669",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989709,1735455051678,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.678",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989710,1735455051687,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.687",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989711,1735455051696,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.696",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989712,1735455051705,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.705",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989713,1735455051714,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.714",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989714,1735455051723,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.723",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989715,1735455051733,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.733",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989716,1735455051742,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.742",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989717,1735455051751,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.751",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989718,1735455051761,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.761",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989719,1735455051770,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989720,1735455051779,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989721,1735455051789,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.789",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989722,1735455051798,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.798",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989723,1735455051809,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.809",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989724,1735455051818,"fUST",-151.0,0.00010959,2,"2024-12-29T06:50:51.818",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989725,1735455051827,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.827",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989726,1735455051836,"fUST",-172.025869,0.00010959,2,"2024-12-29T06:50:51.836",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989727,1735455051845,"fUST",-570.73,0.0001121,2,"2024-12-29T06:50:51.845",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989728,1735455051855,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:51.855",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989729,1735455051864,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:51.864",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989730,1735455051873,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:51.873",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989731,1735455051883,"fUST",-550.71,0.00011211,2,"2024-12-29T06:50:51.883",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989732,1735455051892,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:51.892",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989733,1735455051901,"fUST",-1058.83,0.00011211,2,"2024-12-29T06:50:51.901",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989734,1735455051910,"fUST",-151.0,0.00011211,2,"2024-12-29T06:50:51.910",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989735,1735455051919,"fUST",-264.18,0.00011211,2,"2024-12-29T06:50:51.919",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989736,1735455051929,"fUST",-151.0,0.00011211,2,"2024-12-29T06:50:51.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989737,1735455051938,"fUST",-159.83782104,0.00011211,2,"2024-12-29T06:50:51.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989738,1735455051947,"fUST",-879.922795,0.00011211,2,"2024-12-29T06:50:51.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989739,1735455051960,"fUST",-879.922795,0.00011211,2,"2024-12-29T06:50:51.960",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989740,1735455051969,"fUST",-873.454411,0.00011211,2,"2024-12-29T06:50:51.969",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989741,1735455051978,"fUST",-873.454411,0.00011211,2,"2024-12-29T06:50:51.978",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989742,1735455051987,"fUST",-575.98,0.00011211,2,"2024-12-29T06:50:51.987",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989743,1735455051997,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:51.997",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989744,1735455052007,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:52.007",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989745,1735455052016,"fUST",-8614.28,0.00011211,2,"2024-12-29T06:50:52.016",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989746,1735455052025,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:52.025",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989747,1735455052034,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:52.034",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989748,1735455052044,"fUST",-500.0,0.00011211,2,"2024-12-29T06:50:52.044",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989749,1735455052054,"fUST",-500.0,0.00011212,2,"2024-12-29T06:50:52.054",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989750,1735455052063,"fUST",-500.0,0.00011212,2,"2024-12-29T06:50:52.063",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989751,1735455052072,"fUST",-1353.56,0.00011212,2,"2024-12-29T06:50:52.072",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989752,1735455052081,"fUST",-151.0,0.00011212,2,"2024-12-29T06:50:52.081",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989753,1735455052090,"fUST",-500.0,0.00011212,2,"2024-12-29T06:50:52.090",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989754,1735455052099,"fUST",-550.9,0.00011212,2,"2024-12-29T06:50:52.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989755,1735455052108,"fUST",-570.73,0.00011484,2,"2024-12-29T06:50:52.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989756,1735455052118,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.118",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989757,1735455052127,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989758,1735455052137,"fUST",-615.42,0.00011485,2,"2024-12-29T06:50:52.137",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989759,1735455052147,"fUST",-151.0,0.00011485,2,"2024-12-29T06:50:52.147",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989760,1735455052155,"fUST",-609.47,0.00011485,2,"2024-12-29T06:50:52.155",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989761,1735455052164,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989762,1735455052174,"fUST",-1058.83,0.00011485,2,"2024-12-29T06:50:52.174",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989763,1735455052183,"fUST",-575.98,0.00011485,2,"2024-12-29T06:50:52.183",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989764,1735455052192,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.192",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989765,1735455052201,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.201",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989766,1735455052210,"fUST",-8614.28,0.00011485,2,"2024-12-29T06:50:52.210",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989767,1735455052219,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.219",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989768,1735455052228,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.228",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989769,1735455052239,"fUST",-500.0,0.00011485,2,"2024-12-29T06:50:52.239",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989770,1735455052248,"fUST",-225.827086,0.00011486,2,"2024-12-29T06:50:52.248",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989771,1735455052257,"fUST",-225.827086,0.00011486,2,"2024-12-29T06:50:52.257",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989772,1735455052266,"fUST",-500.0,0.00011486,2,"2024-12-29T06:50:52.266",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989773,1735455052275,"fUST",-151.0,0.00011486,2,"2024-12-29T06:50:52.275",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989774,1735455052285,"fUST",-500.0,0.00011486,2,"2024-12-29T06:50:52.285",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989775,1735455052294,"fUST",-151.0,0.00011486,2,"2024-12-29T06:50:52.294",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989776,1735455052361,"fUST",-151.0,0.00011486,2,"2024-12-29T06:50:52.361",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989777,1735455052371,"fUST",-1353.56,0.00011486,2,"2024-12-29T06:50:52.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989778,1735455052380,"fUST",-545.23445438,0.00011486,2,"2024-12-29T06:50:52.380",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989779,1735455052389,"fUST",-550.9,0.00011486,2,"2024-12-29T06:50:52.389",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989780,1735455052398,"fUST",-172.025869,0.00011486,2,"2024-12-29T06:50:52.398",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989781,1735455052407,"fUST",-172.025869,0.00011486,2,"2024-12-29T06:50:52.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989782,1735455052416,"fUST",-570.73,0.00011758,2,"2024-12-29T06:50:52.416",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989783,1735455052425,"fUST",-172.63,0.00011759,2,"2024-12-29T06:50:52.425",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989784,1735455052435,"fUST",-188.75,0.00011759,2,"2024-12-29T06:50:52.435",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989785,1735455052444,"fUST",-1058.83,0.00011759,2,"2024-12-29T06:50:52.444",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989786,1735455052455,"fUST",-575.98,0.00011759,2,"2024-12-29T06:50:52.455",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989787,1735455052464,"fUST",-500.0,0.00011759,2,"2024-12-29T06:50:52.464",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989788,1735455052473,"fUST",-500.0,0.00011759,2,"2024-12-29T06:50:52.473",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989789,1735455052483,"fUST",-201.45,0.00011759,2,"2024-12-29T06:50:52.483",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989790,1735455052493,"fUST",-8614.28,0.00011759,2,"2024-12-29T06:50:52.493",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989791,1735455052502,"fUST",-561.2,0.00011759,2,"2024-12-29T06:50:52.502",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989792,1735455052512,"fUST",-500.0,0.00011759,2,"2024-12-29T06:50:52.512",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989793,1735455052521,"fUST",-500.0,0.00011759,2,"2024-12-29T06:50:52.521",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989794,1735455052530,"fUST",-500.0,0.0001176,2,"2024-12-29T06:50:52.530",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989795,1735455052539,"fUST",-500.0,0.0001176,2,"2024-12-29T06:50:52.539",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989796,1735455052548,"fUST",-157.713868,0.0001176,2,"2024-12-29T06:50:52.548",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989797,1735455052556,"fUST",-1353.56,0.0001176,2,"2024-12-29T06:50:52.556",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989798,1735455052565,"fUST",-550.9,0.0001176,2,"2024-12-29T06:50:52.565",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989799,1735455052574,"fUST",-570.73,0.00012032,2,"2024-12-29T06:50:52.574",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989800,1735455052583,"fUST",-615.42,0.00012033,2,"2024-12-29T06:50:52.583",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989801,1735455052593,"fUST",-1058.83,0.00012033,2,"2024-12-29T06:50:52.593",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989802,1735455052602,"fUST",-575.98,0.00012033,2,"2024-12-29T06:50:52.602",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989803,1735455052611,"fUST",-500.0,0.00012033,2,"2024-12-29T06:50:52.611",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989804,1735455052620,"fUST",-8614.28,0.00012033,2,"2024-12-29T06:50:52.620",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989805,1735455052629,"fUST",-500.0,0.00012033,2,"2024-12-29T06:50:52.629",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989806,1735455052638,"fUST",-500.0,0.00012033,2,"2024-12-29T06:50:52.638",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989807,1735455052647,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.647",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989808,1735455052656,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.656",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989809,1735455052665,"fUST",-592.6,0.00012034,2,"2024-12-29T06:50:52.665",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989810,1735455052674,"fUST",-500.0,0.00012034,2,"2024-12-29T06:50:52.674",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989811,1735455052683,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.683",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989812,1735455052692,"fUST",-1353.56,0.00012034,2,"2024-12-29T06:50:52.692",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989813,1735455052701,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.701",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989814,1735455052710,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.710",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989815,1735455052719,"fUST",-151.0,0.00012034,2,"2024-12-29T06:50:52.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989816,1735455052728,"fUST",-879.922795,0.00012034,2,"2024-12-29T06:50:52.728",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989817,1735455052738,"fUST",-879.922795,0.00012034,2,"2024-12-29T06:50:52.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989818,1735455052747,"fUST",-550.9,0.00012034,2,"2024-12-29T06:50:52.747",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989819,1735455052756,"fUST",-873.454411,0.00012034,2,"2024-12-29T06:50:52.756",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989820,1735455052765,"fUST",-873.454411,0.00012034,2,"2024-12-29T06:50:52.765",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989821,1735455052774,"fUST",-267.309383,0.00012035,2,"2024-12-29T06:50:52.774",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989822,1735455052783,"fUST",-570.73,0.00012306,2,"2024-12-29T06:50:52.783",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989823,1735455052792,"fUST",-1058.83,0.00012307,2,"2024-12-29T06:50:52.792",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989824,1735455052802,"fUST",-575.98,0.00012307,2,"2024-12-29T06:50:52.802",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989825,1735455052811,"fUST",-500.0,0.00012307,2,"2024-12-29T06:50:52.811",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989826,1735455052820,"fUST",-8614.28,0.00012307,2,"2024-12-29T06:50:52.820",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989827,1735455052829,"fUST",-500.0,0.00012307,2,"2024-12-29T06:50:52.829",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989828,1735455052838,"fUST",-500.0,0.00012307,2,"2024-12-29T06:50:52.838",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989829,1735455052848,"fUST",-500.0,0.00012308,2,"2024-12-29T06:50:52.848",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989830,1735455052857,"fUST",-151.0,0.00012308,2,"2024-12-29T06:50:52.857",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989831,1735455052866,"fUST",-1353.56,0.00012308,2,"2024-12-29T06:50:52.866",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989832,1735455052875,"fUST",-550.9,0.00012308,2,"2024-12-29T06:50:52.875",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989833,1735455052884,"fUST",-570.73,0.0001258,2,"2024-12-29T06:50:52.884",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989834,1735455052893,"fUST",-615.42,0.00012581,2,"2024-12-29T06:50:52.893",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989835,1735455052902,"fUST",-1058.83,0.00012581,2,"2024-12-29T06:50:52.902",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989836,1735455052911,"fUST",-575.98,0.00012581,2,"2024-12-29T06:50:52.911",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989837,1735455052920,"fUST",-500.0,0.00012581,2,"2024-12-29T06:50:52.920",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989838,1735455052929,"fUST",-8614.28,0.00012581,2,"2024-12-29T06:50:52.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989839,1735455052938,"fUST",-500.0,0.00012581,2,"2024-12-29T06:50:52.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989840,1735455052947,"fUST",-339.0,0.00012581,2,"2024-12-29T06:50:52.947",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989841,1735455052960,"fUST",-151.0,0.00012582,2,"2024-12-29T06:50:52.960",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989842,1735455052969,"fUST",-151.0,0.00012582,2,"2024-12-29T06:50:52.969",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989843,1735455052978,"fUST",-500.0,0.00012582,2,"2024-12-29T06:50:52.978",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989844,1735455052989,"fUST",-151.0,0.00012582,2,"2024-12-29T06:50:52.989",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989845,1735455052998,"fUST",-240.258523,0.00012582,2,"2024-12-29T06:50:52.998",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989846,1735455053008,"fUST",-173.700571,0.00012582,2,"2024-12-29T06:50:53.008",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989847,1735455053017,"fUST",-1353.56,0.00012582,2,"2024-12-29T06:50:53.017",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989848,1735455053028,"fUST",-550.9,0.00012582,2,"2024-12-29T06:50:53.028",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989850,1735455053037,"fUST",-172.025869,0.00012582,2,"2024-12-29T06:50:53.037",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989851,1735455053047,"fUST",-172.025869,0.00012582,2,"2024-12-29T06:50:53.047",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989852,1735455053056,"fUST",-570.73,0.00012854,2,"2024-12-29T06:50:53.056",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989853,1735455053065,"fUST",-1058.83,0.00012855,2,"2024-12-29T06:50:53.065",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989854,1735455053074,"fUST",-575.98,0.00012855,2,"2024-12-29T06:50:53.074",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989855,1735455053084,"fUST",-500.0,0.00012855,2,"2024-12-29T06:50:53.084",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989856,1735455053095,"fUST",-8614.28,0.00012855,2,"2024-12-29T06:50:53.095",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989857,1735455053104,"fUST",-225.827086,0.00012856,2,"2024-12-29T06:50:53.104",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989858,1735455053114,"fUST",-225.827086,0.00012856,2,"2024-12-29T06:50:53.114",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989859,1735455053123,"fUST",-151.0,0.00012856,2,"2024-12-29T06:50:53.123",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989860,1735455053132,"fUST",-500.0,0.00012856,2,"2024-12-29T06:50:53.132",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989861,1735455053141,"fUST",-157.713868,0.00012856,2,"2024-12-29T06:50:53.141",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989862,1735455053150,"fUST",-1353.56,0.00012856,2,"2024-12-29T06:50:53.150",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989863,1735455053159,"fUST",-550.9,0.00012856,2,"2024-12-29T06:50:53.159",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989864,1735455053168,"fUST",-570.73,0.00013128,2,"2024-12-29T06:50:53.168",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989865,1735455053178,"fUST",-615.42,0.00013129,2,"2024-12-29T06:50:53.178",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989866,1735455053187,"fUST",-1058.83,0.00013129,2,"2024-12-29T06:50:53.187",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989867,1735455053196,"fUST",-575.98,0.00013129,2,"2024-12-29T06:50:53.196",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989868,1735455053205,"fUST",-500.0,0.00013129,2,"2024-12-29T06:50:53.205",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989869,1735455053215,"fUST",-8614.28,0.00013129,2,"2024-12-29T06:50:53.215",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989870,1735455053223,"fUST",-500.0,0.0001313,2,"2024-12-29T06:50:53.223",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989871,1735455053233,"fUST",-151.0,0.0001313,2,"2024-12-29T06:50:53.233",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989872,1735455053242,"fUST",-151.0,0.0001313,2,"2024-12-29T06:50:53.242",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989873,1735455053251,"fUST",-1353.56,0.0001313,2,"2024-12-29T06:50:53.251",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989874,1735455053261,"fUST",-151.0,0.0001313,2,"2024-12-29T06:50:53.261",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989875,1735455053270,"fUST",-151.0,0.0001313,2,"2024-12-29T06:50:53.270",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989876,1735455053279,"fUST",-879.922795,0.0001313,2,"2024-12-29T06:50:53.279",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989877,1735455053287,"fUST",-879.922795,0.0001313,2,"2024-12-29T06:50:53.287",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989878,1735455053296,"fUST",-550.9,0.0001313,2,"2024-12-29T06:50:53.296",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989879,1735455053305,"fUST",-873.454411,0.0001313,2,"2024-12-29T06:50:53.305",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989880,1735455053314,"fUST",-873.454411,0.0001313,2,"2024-12-29T06:50:53.314",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989881,1735455053323,"fUST",-570.73,0.00013402,2,"2024-12-29T06:50:53.323",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989882,1735455053332,"fUST",-1058.83,0.00013403,2,"2024-12-29T06:50:53.332",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989883,1735455053341,"fUST",-575.98,0.00013403,2,"2024-12-29T06:50:53.341",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989884,1735455053350,"fUST",-500.0,0.00013403,2,"2024-12-29T06:50:53.350",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989885,1735455053359,"fUST",-287.08,0.00013403,2,"2024-12-29T06:50:53.359",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989886,1735455053368,"fUST",-8614.28,0.00013403,2,"2024-12-29T06:50:53.368",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989887,1735455053377,"fUST",-496.61,0.00013404,2,"2024-12-29T06:50:53.377",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989888,1735455053385,"fUST",-1353.56,0.00013404,2,"2024-12-29T06:50:53.385",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989889,1735455053394,"fUST",-550.9,0.00013404,2,"2024-12-29T06:50:53.394",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989890,1735455053404,"fUST",-570.73,0.00013676,2,"2024-12-29T06:50:53.404",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989891,1735455053413,"fUST",-615.42,0.00013677,2,"2024-12-29T06:50:53.413",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989892,1735455053422,"fUST",-1058.83,0.00013677,2,"2024-12-29T06:50:53.422",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989893,1735455053431,"fUST",-575.98,0.00013677,2,"2024-12-29T06:50:53.431",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989894,1735455053440,"fUST",-8614.28,0.00013677,2,"2024-12-29T06:50:53.440",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989895,1735455053449,"fUST",-151.0,0.00013678,2,"2024-12-29T06:50:53.449",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989896,1735455053459,"fUST",-151.0,0.00013678,2,"2024-12-29T06:50:53.459",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989897,1735455053469,"fUST",-1353.56,0.00013678,2,"2024-12-29T06:50:53.469",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989898,1735455053479,"fUST",-550.9,0.00013678,2,"2024-12-29T06:50:53.479",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989899,1735455053544,"fUST",-191.5598913,0.00013699,2,"2024-12-29T06:50:53.544",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989900,1735455053554,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.554",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989901,1735455053563,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.563",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989902,1735455053572,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.572",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989903,1735455053582,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.582",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989904,1735455053591,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.591",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989905,1735455053601,"fUST",-500.0,0.00013699,2,"2024-12-29T06:50:53.601",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989906,1735455053610,"fUST",-155.73914052,0.00013699,2,"2024-12-29T06:50:53.610",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989907,1735455053619,"fUST",-570.73,0.0001395,2,"2024-12-29T06:50:53.619",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989908,1735455053628,"fUST",-193.548,0.00013951,2,"2024-12-29T06:50:53.628",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989909,1735455053638,"fUST",-1058.83,0.00013951,2,"2024-12-29T06:50:53.638",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989910,1735455053647,"fUST",-575.98,0.00013951,2,"2024-12-29T06:50:53.647",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989911,1735455053657,"fUST",-8614.28,0.00013951,2,"2024-12-29T06:50:53.657",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989912,1735455053666,"fUST",-151.0,0.00013952,2,"2024-12-29T06:50:53.666",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989913,1735455053675,"fUST",-157.713868,0.00013952,2,"2024-12-29T06:50:53.675",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989914,1735455053684,"fUST",-151.0,0.00013952,2,"2024-12-29T06:50:53.684",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989915,1735455053695,"fUST",-173.700571,0.00013952,2,"2024-12-29T06:50:53.695",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989916,1735455053705,"fUST",-1353.56,0.00013952,2,"2024-12-29T06:50:53.705",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989917,1735455053715,"fUST",-550.9,0.00013952,2,"2024-12-29T06:50:53.715",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989918,1735455053724,"fUST",-172.025869,0.00013952,2,"2024-12-29T06:50:53.724",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989919,1735455053734,"fUST",-172.025873,0.00013952,2,"2024-12-29T06:50:53.734",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989920,1735455053743,"fUST",-400.0,0.00013973,2,"2024-12-29T06:50:53.743",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989921,1735455053752,"fUST",-570.73,0.00014224,2,"2024-12-29T06:50:53.752",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989922,1735455053761,"fUST",-615.42,0.00014225,2,"2024-12-29T06:50:53.761",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989923,1735455053770,"fUST",-1058.83,0.00014225,2,"2024-12-29T06:50:53.770",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989924,1735455053779,"fUST",-575.98,0.00014225,2,"2024-12-29T06:50:53.779",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989925,1735455053788,"fUST",-8614.28,0.00014225,2,"2024-12-29T06:50:53.788",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989926,1735455053798,"fUST",-1353.56,0.00014226,2,"2024-12-29T06:50:53.798",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989927,1735455053807,"fUST",-550.9,0.00014226,2,"2024-12-29T06:50:53.807",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989928,1735455053817,"fUST",-484.58326725,0.00014247,2,"2024-12-29T06:50:53.817",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989929,1735455053826,"fUST",-275.33731695,0.00014247,2,"2024-12-29T06:50:53.826",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989930,1735455053835,"fUST",-1000.0,0.00014247,2,"2024-12-29T06:50:53.835",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989931,1735455053845,"fUST",-1000.0,0.00014247,2,"2024-12-29T06:50:53.845",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989932,1735455053854,"fUST",-570.73,0.00014498,2,"2024-12-29T06:50:53.854",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989933,1735455053864,"fUST",-1058.83,0.00014499,2,"2024-12-29T06:50:53.864",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989934,1735455053873,"fUST",-151.0,0.00014499,2,"2024-12-29T06:50:53.873",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989935,1735455053882,"fUST",-151.0,0.00014499,2,"2024-12-29T06:50:53.882",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989936,1735455053891,"fUST",-879.922795,0.00014499,2,"2024-12-29T06:50:53.891",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989937,1735455053900,"fUST",-879.922801,0.00014499,2,"2024-12-29T06:50:53.900",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989938,1735455053910,"fUST",-873.454411,0.00014499,2,"2024-12-29T06:50:53.910",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989939,1735455053920,"fUST",-873.454411,0.00014499,2,"2024-12-29T06:50:53.920",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989940,1735455053929,"fUST",-575.98,0.00014499,2,"2024-12-29T06:50:53.929",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989941,1735455053938,"fUST",-8614.28,0.00014499,2,"2024-12-29T06:50:53.938",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989942,1735455053948,"fUST",-151.0,0.000145,2,"2024-12-29T06:50:53.948",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989943,1735455053959,"fUST",-151.0,0.000145,2,"2024-12-29T06:50:53.959",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989944,1735455053968,"fUST",-225.827086,0.000145,2,"2024-12-29T06:50:53.968",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989945,1735455053978,"fUST",-225.827086,0.000145,2,"2024-12-29T06:50:53.978",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989946,1735455053987,"fUST",-151.0,0.000145,2,"2024-12-29T06:50:53.987",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989947,1735455053997,"fUST",-151.0,0.000145,2,"2024-12-29T06:50:53.997",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989948,1735455054006,"fUST",-1353.56,0.000145,2,"2024-12-29T06:50:54.006",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989949,1735455054015,"fUST",-550.9,0.000145,2,"2024-12-29T06:50:54.015",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989950,1735455054024,"fUST",-570.73,0.00014772,2,"2024-12-29T06:50:54.024",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989951,1735455054034,"fUST",-615.42,0.00014773,2,"2024-12-29T06:50:54.034",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989952,1735455054043,"fUST",-615.42,0.00014773,2,"2024-12-29T06:50:54.043",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989953,1735455054052,"fUST",-615.42,0.00014773,2,"2024-12-29T06:50:54.052",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989954,1735455054061,"fUST",-615.42,0.00014773,2,"2024-12-29T06:50:54.061",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989955,1735455054070,"fUST",-615.54068298,0.00014773,2,"2024-12-29T06:50:54.070",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989956,1735455054080,"fUST",-1058.83,0.00014773,2,"2024-12-29T06:50:54.080",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989957,1735455054089,"fUST",-575.98,0.00014773,2,"2024-12-29T06:50:54.089",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989958,1735455054099,"fUST",-8614.28,0.00014773,2,"2024-12-29T06:50:54.099",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989959,1735455054108,"fUST",-151.0,0.00014774,2,"2024-12-29T06:50:54.108",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989960,1735455054117,"fUST",-1353.56,0.00014774,2,"2024-12-29T06:50:54.117",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989961,1735455054127,"fUST",-550.9,0.00014774,2,"2024-12-29T06:50:54.127",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989962,1735455054136,"fUST",-1013.75871396,0.00014986,2,"2024-12-29T06:50:54.136",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989963,1735455054145,"fUST",-1013.75871396,0.00014997,2,"2024-12-29T06:50:54.145",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989964,1735455054154,"fUST",-1013.75871396,0.00014999,2,"2024-12-29T06:50:54.154",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989965,1735455054164,"fUST",-570.73,0.00015046,2,"2024-12-29T06:50:54.164",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989966,1735455054173,"fUST",-1058.83,0.00015047,2,"2024-12-29T06:50:54.173",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989967,1735455054182,"fUST",-575.98,0.00015047,2,"2024-12-29T06:50:54.182",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989968,1735455054192,"fUST",-500.0,0.00015047,2,"2024-12-29T06:50:54.192",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989969,1735455054201,"fUST",-8614.28,0.00015047,2,"2024-12-29T06:50:54.201",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989970,1735455054211,"fUST",-151.0,0.00015048,2,"2024-12-29T06:50:54.211",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989971,1735455054220,"fUST",-173.700571,0.00015048,2,"2024-12-29T06:50:54.220",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989972,1735455054230,"fUST",-1353.56,0.00015048,2,"2024-12-29T06:50:54.230",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989973,1735455054240,"fUST",-550.9,0.00015048,2,"2024-12-29T06:50:54.240",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989974,1735455054249,"fUST",-1500.0,0.00015248,2,"2024-12-29T06:50:54.249",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989975,1735455054258,"fUST",-1500.8261375,0.00015248,2,"2024-12-29T06:50:54.258",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989976,1735455054268,"fUST",-570.73,0.0001532,2,"2024-12-29T06:50:54.268",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989977,1735455054279,"fUST",-1058.83,0.00015321,2,"2024-12-29T06:50:54.279",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989978,1735455054288,"fUST",-575.98,0.00015321,2,"2024-12-29T06:50:54.288",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989979,1735455054297,"fUST",-8614.28,0.00015321,2,"2024-12-29T06:50:54.297",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989980,1735455054307,"fUST",-157.713868,0.00015322,2,"2024-12-29T06:50:54.307",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989981,1735455054316,"fUST",-1353.56,0.00015322,2,"2024-12-29T06:50:54.316",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989982,1735455054326,"fUST",-550.9,0.00015322,2,"2024-12-29T06:50:54.326",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989983,1735455054334,"fUST",-570.90929644,0.00015593,2,"2024-12-29T06:50:54.334",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989984,1735455054343,"fUST",-1058.91774072,0.00015595,2,"2024-12-29T06:50:54.343",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989985,1735455054352,"fUST",-576.15321848,0.00015595,2,"2024-12-29T06:50:54.352",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989986,1735455054362,"fUST",-8614.48853658,0.00015595,2,"2024-12-29T06:50:54.362",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989987,1735455054371,"fUST",-151.0,0.00015596,2,"2024-12-29T06:50:54.371",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989988,1735455054379,"fUST",-1353.64774366,0.00015596,2,"2024-12-29T06:50:54.379",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989989,1735455054388,"fUST",-550.91,0.00015596,2,"2024-12-29T06:50:54.388",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989990,1735455054398,"fUST",-526.81627011,0.00016438,2,"2024-12-29T06:50:54.398",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989991,1735455054407,"fUST",-716.25,0.000165,2,"2024-12-29T06:50:54.407",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989992,1735455054416,"fUST",-2595.05,0.000165,2,"2024-12-29T06:50:54.416",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989993,1735455054425,"fUST",-1870.26,0.000165,2,"2024-12-29T06:50:54.425",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989994,1735455054434,"fUST",-1547.87842925,0.00016546,2,"2024-12-29T06:50:54.434",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989995,1735455054442,"fUST",-151.0,0.000169,2,"2024-12-29T06:50:54.442",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989996,1735455054452,"fUST",-618.0,0.00017,2,"2024-12-29T06:50:54.452",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989997,1735455054460,"fUST",-151.0,0.000178,2,"2024-12-29T06:50:54.460",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989998,1735455054470,"fUST",-151.0,0.000188,2,"2024-12-29T06:50:54.470",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346989999,1735455054479,"fUST",-150.0,0.000189,2,"2024-12-29T06:50:54.479",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990000,1735455054488,"fUST",-164.984708,0.00019178,2,"2024-12-29T06:50:54.488",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990001,1735455054497,"fUST",-567.78,0.0001972,2,"2024-12-29T06:50:54.497",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990002,1735455054506,"fUST",-151.0,0.000198,2,"2024-12-29T06:50:54.506",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990003,1735455054515,"fUST",-704.6473112,0.00019836,2,"2024-12-29T06:50:54.515",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990004,1735455054524,"fUST",-428.5290742,0.00019973,2,"2024-12-29T06:50:54.524",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990005,1735455054537,"fUST",-153.0,0.00019973,2,"2024-12-29T06:50:54.537",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990006,1735455054547,"fUST",-406.7166989,0.00019973,2,"2024-12-29T06:50:54.547",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990007,1735455054555,"fUST",-383.91957735,0.00019999,2,"2024-12-29T06:50:54.555",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990008,1735455054565,"fUST",-10012.81750219,0.0002,2,"2024-12-29T06:50:54.565",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990009,1735455054573,"fUST",-88362.34643122,0.0002,2,"2024-12-29T06:50:54.573",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990010,1735455054582,"fUST",-20000.0,0.0002,2,"2024-12-29T06:50:54.582",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990011,1735455054645,"fUST",-151.833158,0.0002,2,"2024-12-29T06:50:54.645",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990012,1735455054654,"fUST",-225.827086,0.0002,2,"2024-12-29T06:50:54.654",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990013,1735455054663,"fUST",-225.827086,0.0002,2,"2024-12-29T06:50:54.663",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990014,1735455054672,"fUST",-499.0,0.00020273,2,"2024-12-29T06:50:54.672",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990015,1735455054681,"fUST",-400.0,0.00020447,2,"2024-12-29T06:50:54.681",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990016,1735455054690,"fUST",-20000.0,0.000205,2,"2024-12-29T06:50:54.690",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990017,1735455054700,"fUST",-151.0,0.000205,2,"2024-12-29T06:50:54.700",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990018,1735455054710,"fUST",-151.0,0.000205,2,"2024-12-29T06:50:54.710",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990019,1735455054719,"fUST",-157.713868,0.000205,2,"2024-12-29T06:50:54.719",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990020,1735455054729,"fUST",-151.0,0.000205,2,"2024-12-29T06:50:54.729",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990021,1735455054738,"fUST",-173.700576,0.000205,2,"2024-12-29T06:50:54.738",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990022,1735455054747,"fUST",-349.84717,0.00020521,2,"2024-12-29T06:50:54.747",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990023,1735455054756,"fUST",-191.7954628,0.00020549,2,"2024-12-29T06:50:54.756",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990024,1735455054765,"fUST",-21262.39224705,0.000206,2,"2024-12-29T06:50:54.765",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990025,1735455054775,"fUST",-349.84717,0.00020712,2,"2024-12-29T06:50:54.775",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990026,1735455054784,"fUST",-316.07941554,0.00020756,2,"2024-12-29T06:50:54.784",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990027,1735455054793,"fUST",-48341.40047815,0.0002076,30,"2024-12-29T06:50:54.793",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990028,1735455055135,"fUST",-266.18337029,9.293e-05,2,"2024-12-29T06:50:55.135",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990041,1735455803070,"fUST",2969.61180753,8.294e-05,2,"2024-12-29T07:03:23.070",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990042,1735455803104,"fUST",10000.0,8.294e-05,2,"2024-12-29T07:03:23.104",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990043,1735455803138,"fUST",10000.0,8.294e-05,2,"2024-12-29T07:03:23.138",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990044,1735455803171,"fUST",1930.38819247,8.294e-05,2,"2024-12-29T07:03:23.171",0.00020805000000000002,11.44,0.8993770476549128,290943143.3511924]
[346990046,1735455943496,"fUST",-2887.69687893,9.191e-05,2,"2024-12-29T07:05:43.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990047,1735455954093,"fUST",-607.28341449,9.191e-05,2,"2024-12-29T07:05:54.093",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990048,1735455954117,"fUST",-300.0,9.289e-05,2,"2024-12-29T07:05:54.117",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990049,1735455954144,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:05:54.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990050,1735455954172,"fUST",-469.42863963,9.29e-05,2,"2024-12-29T07:05:54.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990051,1735455954199,"fUST",-831.9,9.29e-05,2,"2024-12-29T07:05:54.199",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990052,1735455954226,"fUST",-115.56681059,9.29e-05,2,"2024-12-29T07:05:54.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990053,1735456028096,"fUST",-300.0,9.289e-05,2,"2024-12-29T07:07:08.096",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990054,1735456028119,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:08.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990055,1735456028300,"fUST",-225.33107628,9.29e-05,2,"2024-12-29T07:07:08.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990056,1735456031141,"fUST",-274.66892372,9.29e-05,2,"2024-12-29T07:07:11.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990057,1735456031165,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.165",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990058,1735456031189,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990059,1735456031213,"fUST",-384.43318941,9.29e-05,2,"2024-12-29T07:07:11.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990060,1735456031242,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990061,1735456031269,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990062,1735456031295,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.295",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990063,1735456031320,"fUST",-337.37075181,9.29e-05,2,"2024-12-29T07:07:11.320",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990064,1735456031347,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.347",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990065,1735456031373,"fUST",-231.48421623,9.29e-05,2,"2024-12-29T07:07:11.373",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990066,1735456031399,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990067,1735456031425,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:11.425",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990068,1735456031449,"fUST",-340.10908565,9.29e-05,2,"2024-12-29T07:07:11.449",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990069,1735456033104,"fUST",-159.89091435,9.29e-05,2,"2024-12-29T07:07:13.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990070,1735456033129,"fUST",-442.06244297,9.29e-05,2,"2024-12-29T07:07:13.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990071,1735456033154,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:13.154",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990072,1735456033177,"fUST",-67.17251009,9.29e-05,2,"2024-12-29T07:07:13.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990073,1735456053094,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:33.094",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990074,1735456053120,"fUST",-432.82748991,9.29e-05,2,"2024-12-29T07:07:33.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990075,1735456053144,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:07:33.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990076,1735456053167,"fUST",-157.77474194,9.29e-05,2,"2024-12-29T07:07:33.167",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990139,1735456232028,"fUST",-285.93552835,9.105e-05,2,"2024-12-29T07:10:32.028",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990141,1735456232037,"fUST",-285.93552835,9.197e-05,2,"2024-12-29T07:10:32.037",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990142,1735456232046,"fUST",-592.13859191,9.29e-05,2,"2024-12-29T07:10:32.046",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990144,1735456232056,"fUST",-1162.47,9.29e-05,2,"2024-12-29T07:10:32.056",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990146,1735456232065,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.065",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990147,1735456232074,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.074",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990148,1735456232083,"fUST",-501.53020643,9.29e-05,2,"2024-12-29T07:10:32.083",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990149,1735456232092,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.092",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990150,1735456232101,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990151,1735456232111,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.111",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990152,1735456232121,"fUST",-657.08,9.29e-05,2,"2024-12-29T07:10:32.121",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990153,1735456232130,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.130",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990154,1735456232140,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.140",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990155,1735456232149,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990156,1735456232158,"fUST",-821.02,9.29e-05,2,"2024-12-29T07:10:32.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990157,1735456232167,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.167",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990158,1735456232176,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990159,1735456232185,"fUST",-10.42010248,9.29e-05,2,"2024-12-29T07:10:32.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990160,1735456232197,"fUST",-489.57989752,9.29e-05,2,"2024-12-29T07:10:32.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990161,1735456232206,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.206",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990163,1735456232215,"fUST",-520.31,9.29e-05,2,"2024-12-29T07:10:32.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990164,1735456232224,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990165,1735456232233,"fUST",-94.09307433,9.29e-05,2,"2024-12-29T07:10:32.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990166,1735456232242,"fUST",-491.18049219,9.29e-05,2,"2024-12-29T07:10:32.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990168,1735456232251,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.251",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990170,1735456232260,"fUST",-309.1420643,9.29e-05,2,"2024-12-29T07:10:32.260",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990172,1735456232270,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:32.270",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990174,1735456232279,"fUST",-245.10343769,9.29e-05,2,"2024-12-29T07:10:32.279",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990176,1735456232288,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.288",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990178,1735456232297,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990180,1735456232306,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.306",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990182,1735456232315,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.315",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990184,1735456232324,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.324",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990186,1735456232333,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.333",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990188,1735456232342,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.342",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990190,1735456232351,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990192,1735456232363,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.363",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990194,1735456232372,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.372",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990196,1735456232381,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.381",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990198,1735456232390,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990200,1735456232401,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.401",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990202,1735456232410,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990204,1735456232419,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.419",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990206,1735456232431,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.431",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990207,1735456232440,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990208,1735456232449,"fUST",-504.0,9.291e-05,2,"2024-12-29T07:10:32.449",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990209,1735456232458,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.458",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990210,1735456232467,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990211,1735456232476,"fUST",-431.29385124,9.291e-05,2,"2024-12-29T07:10:32.476",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990212,1735456232485,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990213,1735456232494,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990214,1735456232504,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.504",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990215,1735456232513,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990216,1735456232522,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.522",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990218,1735456232531,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990219,1735456232540,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.540",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990220,1735456232549,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990221,1735456232558,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.558",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990222,1735456232567,"fUST",-500.87579195,9.291e-05,2,"2024-12-29T07:10:32.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990223,1735456232577,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.577",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990224,1735456232585,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990225,1735456232595,"fUST",-503.12888777,9.291e-05,2,"2024-12-29T07:10:32.595",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990226,1735456232604,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990227,1735456232613,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990228,1735456232622,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990229,1735456232632,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.632",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990230,1735456232641,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.641",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990231,1735456232650,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990232,1735456232659,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990233,1735456232668,"fUST",-512.18046495,9.291e-05,2,"2024-12-29T07:10:32.668",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990234,1735456232677,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.677",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990235,1735456232686,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.686",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990236,1735456232695,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.695",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990237,1735456232703,"fUST",-495.25731711,9.291e-05,2,"2024-12-29T07:10:32.703",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990238,1735456232713,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990239,1735456232722,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990240,1735456232731,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.731",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990241,1735456232740,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990242,1735456232749,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.749",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990243,1735456232759,"fUST",-422.49229537,9.291e-05,2,"2024-12-29T07:10:32.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990244,1735456232768,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990245,1735456232777,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990246,1735456232786,"fUST",-507.22171904,9.291e-05,2,"2024-12-29T07:10:32.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990247,1735456232795,"fUST",-500.28488845,9.291e-05,2,"2024-12-29T07:10:32.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990248,1735456232804,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.804",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990249,1735456232812,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990250,1735456232822,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.822",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990251,1735456232832,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.832",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990252,1735456232841,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.841",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990253,1735456232850,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990254,1735456232859,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.859",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990255,1735456232868,"fUST",-500.56893365,9.291e-05,2,"2024-12-29T07:10:32.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990256,1735456232877,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.877",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990257,1735456232887,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.887",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990258,1735456232896,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.896",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990259,1735456232905,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.905",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990260,1735456232915,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.915",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990261,1735456232924,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.924",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990262,1735456232933,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990263,1735456232942,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990264,1735456232952,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.952",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990265,1735456232962,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.962",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990266,1735456232971,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.971",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990267,1735456232980,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990268,1735456232989,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:32.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990269,1735456232998,"fUST",-502.87977265,9.291e-05,2,"2024-12-29T07:10:32.998",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990270,1735456233008,"fUST",-500.93489412,9.291e-05,2,"2024-12-29T07:10:33.008",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990271,1735456233017,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.017",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990272,1735456233026,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.026",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990273,1735456233035,"fUST",-207.38578459,9.291e-05,2,"2024-12-29T07:10:33.035",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990274,1735456233044,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990275,1735456233054,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990276,1735456233063,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990277,1735456233072,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:33.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990278,1735456233081,"fUST",-500.65587421,9.291e-05,2,"2024-12-29T07:10:33.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990279,1735456233090,"fUST",-501.76072055,9.291e-05,2,"2024-12-29T07:10:33.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990280,1735456233100,"fUST",-261.36983833,9.291e-05,2,"2024-12-29T07:10:33.100",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990290,1735456237995,"fUST",-482.44329888,9.29e-05,2,"2024-12-29T07:10:37.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990291,1735456238005,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:10:38.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990292,1735456238015,"fUST",-239.99976152,9.291e-05,2,"2024-12-29T07:10:38.015",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990293,1735456238024,"fUST",-317.31725306,9.291e-05,2,"2024-12-29T07:10:38.024",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990295,1735456238034,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.034",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990296,1735456238043,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.043",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990297,1735456238053,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.053",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990298,1735456238062,"fUST",-503.75981729,9.291e-05,2,"2024-12-29T07:10:38.062",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990299,1735456238072,"fUST",-504.80351625,9.291e-05,2,"2024-12-29T07:10:38.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990300,1735456238081,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990301,1735456238091,"fUST",-154.99,9.291e-05,2,"2024-12-29T07:10:38.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990302,1735456238101,"fUST",-503.0499548,9.291e-05,2,"2024-12-29T07:10:38.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990303,1735456238110,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990304,1735456238120,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990305,1735456238129,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990306,1735456238139,"fUST",-303.47247209,9.291e-05,2,"2024-12-29T07:10:38.139",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990307,1735456238149,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990308,1735456238158,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990309,1735456238168,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.168",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990310,1735456238177,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990311,1735456238187,"fUST",-462.40501728,9.291e-05,2,"2024-12-29T07:10:38.187",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990312,1735456238197,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990313,1735456238206,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.206",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990314,1735456238216,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.216",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990315,1735456238225,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.225",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990316,1735456238235,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990317,1735456238244,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990318,1735456238253,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.253",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990319,1735456238264,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.264",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990320,1735456238273,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.273",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990321,1735456238282,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.282",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990322,1735456238291,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.291",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990323,1735456238301,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.301",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990324,1735456238310,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.310",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990325,1735456238319,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.319",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990326,1735456238328,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.328",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990327,1735456238337,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.337",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990328,1735456238346,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.346",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990329,1735456238357,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990330,1735456238368,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.368",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990331,1735456238378,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990332,1735456238387,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.387",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990333,1735456238397,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990334,1735456238407,"fUST",-501.07243846,9.291e-05,2,"2024-12-29T07:10:38.407",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990335,1735456238417,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.417",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990336,1735456238426,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990337,1735456238438,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990338,1735456238448,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.448",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990339,1735456238457,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.457",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990340,1735456238467,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990341,1735456238476,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.476",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990342,1735456238485,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990343,1735456238494,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990344,1735456238504,"fUST",-251.30677273,9.291e-05,2,"2024-12-29T07:10:38.504",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990345,1735456238513,"fUST",-462.50722586,9.291e-05,2,"2024-12-29T07:10:38.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990346,1735456238524,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990347,1735456238533,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990348,1735456238543,"fUST",-225.3724836,9.291e-05,2,"2024-12-29T07:10:38.543",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990349,1735456238552,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990350,1735456238562,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.562",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990351,1735456238572,"fUST",-683.51,9.291e-05,2,"2024-12-29T07:10:38.572",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990352,1735456238581,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990353,1735456238591,"fUST",-502.7548919,9.291e-05,2,"2024-12-29T07:10:38.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990354,1735456238601,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990355,1735456238610,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990356,1735456238619,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990357,1735456238628,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990358,1735456238638,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.638",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990359,1735456238647,"fUST",-502.00709817,9.291e-05,2,"2024-12-29T07:10:38.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990360,1735456238657,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990361,1735456238666,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990362,1735456238675,"fUST",-471.10295125,9.291e-05,2,"2024-12-29T07:10:38.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990363,1735456238684,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990364,1735456238773,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990365,1735456238784,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990366,1735456238793,"fUST",-9639.01,9.291e-05,2,"2024-12-29T07:10:38.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990367,1735456238803,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.803",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990368,1735456238812,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990369,1735456238821,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990370,1735456238830,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.830",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990371,1735456238839,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.839",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990372,1735456238848,"fUST",-503.00490823,9.291e-05,2,"2024-12-29T07:10:38.848",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990373,1735456238857,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.857",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990374,1735456238867,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.867",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990375,1735456238876,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.876",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990376,1735456238886,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.886",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990377,1735456238896,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:10:38.896",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990378,1735456238906,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.906",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990379,1735456238916,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.916",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990380,1735456238926,"fUST",-504.25215801,9.292e-05,2,"2024-12-29T07:10:38.926",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990381,1735456238936,"fUST",-624.73908775,9.292e-05,2,"2024-12-29T07:10:38.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990382,1735456238945,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.945",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990383,1735456238954,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990384,1735456238963,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.963",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990385,1735456238974,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.974",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990386,1735456238983,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.983",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990387,1735456238992,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:38.992",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990388,1735456239002,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990389,1735456239011,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.011",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990390,1735456239021,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.021",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990391,1735456239031,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.031",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990392,1735456239040,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.040",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990393,1735456239049,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990394,1735456239059,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.059",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990395,1735456239068,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990396,1735456239077,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.077",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990397,1735456239086,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.086",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990398,1735456239095,"fUST",-502.48861913,9.292e-05,2,"2024-12-29T07:10:39.095",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990399,1735456239104,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990400,1735456239114,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990401,1735456239123,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.123",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990402,1735456239133,"fUST",-504.44990867,9.292e-05,2,"2024-12-29T07:10:39.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990403,1735456239143,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990404,1735456239153,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990405,1735456239162,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990406,1735456239172,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990407,1735456239182,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.182",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990408,1735456239193,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.193",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990409,1735456239202,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990410,1735456239212,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990411,1735456239221,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990412,1735456239230,"fUST",-501.84342844,9.292e-05,2,"2024-12-29T07:10:39.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990413,1735456239240,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.240",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990414,1735456239249,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990415,1735456239258,"fUST",-339.64899403,9.292e-05,2,"2024-12-29T07:10:39.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990416,1735456239268,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.268",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990417,1735456239277,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.277",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990418,1735456239287,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.287",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990419,1735456239296,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.296",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990420,1735456239305,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.305",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990421,1735456239314,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990422,1735456239323,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:10:39.323",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990423,1735456239333,"fUST",-683.51,9.292e-05,2,"2024-12-29T07:10:39.333",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990424,1735456239342,"fUST",-683.51,9.292e-05,2,"2024-12-29T07:10:39.342",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990425,1735456239352,"fUST",-683.51,9.292e-05,2,"2024-12-29T07:10:39.352",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990426,1735456239367,"fUST",-233.81662971,9.293e-05,2,"2024-12-29T07:10:39.367",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990427,1735456239375,"fUST",-612.03852094,9.293e-05,2,"2024-12-29T07:10:39.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990428,1735456239385,"fUST",-503.96889059,9.293e-05,2,"2024-12-29T07:10:39.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990429,1735456239394,"fUST",-500.70269243,9.293e-05,2,"2024-12-29T07:10:39.394",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990430,1735456239405,"fUST",-502.20479266,9.293e-05,2,"2024-12-29T07:10:39.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990431,1735456239414,"fUST",-501.39075931,9.293e-05,2,"2024-12-29T07:10:39.414",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990432,1735456239423,"fUST",-502.76703191,9.293e-05,2,"2024-12-29T07:10:39.423",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990433,1735456239432,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990434,1735456239443,"fUST",-501.48726141,9.293e-05,2,"2024-12-29T07:10:39.443",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990435,1735456239453,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.453",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990436,1735456239462,"fUST",-501.61562155,9.293e-05,2,"2024-12-29T07:10:39.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990437,1735456239471,"fUST",-503.04012685,9.293e-05,2,"2024-12-29T07:10:39.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990438,1735456239482,"fUST",-502.27236774,9.293e-05,2,"2024-12-29T07:10:39.482",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990439,1735456239491,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.491",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990440,1735456239506,"fUST",-266.51180464,9.293e-05,2,"2024-12-29T07:10:39.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990441,1735456239515,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.515",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990442,1735456239535,"fUST",-611.21748612,9.293e-05,2,"2024-12-29T07:10:39.535",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990443,1735456239548,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990444,1735456239571,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990445,1735456239588,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.588",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990446,1735456239598,"fUST",-642.25223328,9.293e-05,2,"2024-12-29T07:10:39.598",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990447,1735456239608,"fUST",-533.3369986,9.293e-05,2,"2024-12-29T07:10:39.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990448,1735456239617,"fUST",-501.74294364,9.293e-05,2,"2024-12-29T07:10:39.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990449,1735456239627,"fUST",-502.47237297,9.293e-05,2,"2024-12-29T07:10:39.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990450,1735456239637,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990452,1735456239658,"fUST",-500.92723709,9.293e-05,2,"2024-12-29T07:10:39.658",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990453,1735456239668,"fUST",-500.64697522,9.293e-05,2,"2024-12-29T07:10:39.668",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990454,1735456239677,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.677",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990455,1735456239686,"fUST",-502.08561565,9.293e-05,2,"2024-12-29T07:10:39.686",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990456,1735456239695,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.695",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990458,1735456239704,"fUST",-500.39833421,9.293e-05,2,"2024-12-29T07:10:39.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990459,1735456239718,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.718",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990460,1735456239727,"fUST",-763.29,9.293e-05,2,"2024-12-29T07:10:39.727",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990461,1735456239736,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.736",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990462,1735456239745,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.745",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990463,1735456239755,"fUST",-639.57725096,9.293e-05,2,"2024-12-29T07:10:39.755",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990464,1735456239765,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.765",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990465,1735456239774,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.774",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990466,1735456239783,"fUST",-154.9568641,9.293e-05,2,"2024-12-29T07:10:39.783",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990467,1735456239793,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990468,1735456239802,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.802",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990470,1735456239823,"fUST",-505.40448578,9.293e-05,2,"2024-12-29T07:10:39.823",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990471,1735456239833,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990472,1735456239862,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990475,1735456239871,"fUST",-500.09096064,9.293e-05,2,"2024-12-29T07:10:39.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990476,1735456239880,"fUST",-544.4543932,9.293e-05,2,"2024-12-29T07:10:39.880",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990478,1735456239890,"fUST",-500.37037343,9.293e-05,2,"2024-12-29T07:10:39.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990480,1735456239899,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.899",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990481,1735456239908,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990482,1735456239917,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.917",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990483,1735456239926,"fUST",-501.56261308,9.293e-05,2,"2024-12-29T07:10:39.926",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990484,1735456239935,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.935",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990485,1735456239945,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.945",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990486,1735456239954,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990487,1735456239963,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.963",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990488,1735456239972,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.972",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990489,1735456239982,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.982",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990490,1735456239991,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:39.991",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990491,1735456240000,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990492,1735456240010,"fUST",-504.92979578,9.293e-05,2,"2024-12-29T07:10:40.010",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990493,1735456240019,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.019",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990494,1735456240029,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.029",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990495,1735456240038,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.038",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990496,1735456240047,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.047",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990497,1735456240056,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.056",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990498,1735456240065,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.065",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990499,1735456240075,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.075",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990500,1735456240083,"fUST",-506.1785263,9.293e-05,2,"2024-12-29T07:10:40.083",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990501,1735456240093,"fUST",-507.09358732,9.293e-05,2,"2024-12-29T07:10:40.093",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990502,1735456240101,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990503,1735456240111,"fUST",-369.38004578,9.293e-05,2,"2024-12-29T07:10:40.111",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990504,1735456240120,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990505,1735456240129,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990506,1735456240138,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.138",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990507,1735456240148,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990508,1735456240157,"fUST",-502.19852317,9.293e-05,2,"2024-12-29T07:10:40.157",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990509,1735456240166,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990510,1735456240176,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990511,1735456240185,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990512,1735456240194,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990513,1735456240203,"fUST",-1868.0269662,9.293e-05,2,"2024-12-29T07:10:40.203",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990514,1735456240213,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990515,1735456240223,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:10:40.223",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990516,1735456240232,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.232",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990517,1735456240241,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.241",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990518,1735456240250,"fUST",-508.74944641,9.294e-05,2,"2024-12-29T07:10:40.250",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990519,1735456240261,"fUST",-1366.2,9.294e-05,2,"2024-12-29T07:10:40.261",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990520,1735456240271,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990521,1735456240280,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.280",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990522,1735456240289,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.289",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990523,1735456240297,"fUST",-782.04,9.294e-05,2,"2024-12-29T07:10:40.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990524,1735456240307,"fUST",-500.0,9.294e-05,2,"2024-12-29T07:10:40.307",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990525,1735456240315,"fUST",-502.1249605,9.294e-05,2,"2024-12-29T07:10:40.315",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990526,1735456240324,"fUST",-500.88419285,9.294e-05,2,"2024-12-29T07:10:40.324",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990527,1735456240333,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.333",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990528,1735456240342,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.342",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990529,1735456240351,"fUST",-1162.47,9.564e-05,2,"2024-12-29T07:10:40.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990530,1735456240365,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.365",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990531,1735456240375,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990532,1735456240384,"fUST",-657.08,9.564e-05,2,"2024-12-29T07:10:40.384",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990533,1735456240393,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.393",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990534,1735456240403,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.403",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990535,1735456240413,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.413",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990536,1735456240421,"fUST",-821.02,9.564e-05,2,"2024-12-29T07:10:40.421",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990537,1735456240433,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.433",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990538,1735456240442,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.442",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990539,1735456240451,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.451",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990540,1735456240460,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.460",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990541,1735456240470,"fUST",-520.31,9.564e-05,2,"2024-12-29T07:10:40.470",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990542,1735456240479,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:40.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990543,1735456240488,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.488",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990544,1735456240497,"fUST",-424.28295326,9.565e-05,2,"2024-12-29T07:10:40.497",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990545,1735456240506,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990546,1735456240516,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.516",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990547,1735456240526,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990548,1735456240535,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.535",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990549,1735456240544,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.544",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990550,1735456240553,"fUST",-622.6743007,9.565e-05,2,"2024-12-29T07:10:40.553",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990551,1735456240562,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.562",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990552,1735456240571,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990553,1735456240580,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.580",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990554,1735456240590,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990555,1735456240599,"fUST",-164.88756898,9.565e-05,2,"2024-12-29T07:10:40.599",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990556,1735456240608,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990557,1735456240617,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990558,1735456240626,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.626",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990559,1735456240635,"fUST",-248.77072189,9.565e-05,2,"2024-12-29T07:10:40.635",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990560,1735456240644,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.644",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990561,1735456240653,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.653",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990562,1735456240662,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.662",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990563,1735456240671,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.671",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990564,1735456240680,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.680",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990565,1735456240689,"fUST",-506.86012929,9.565e-05,2,"2024-12-29T07:10:40.689",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990566,1735456240698,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.698",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990567,1735456240707,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.707",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990568,1735456240716,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.716",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990569,1735456240725,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.725",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990570,1735456240734,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.734",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990571,1735456240743,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.743",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990572,1735456240752,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.752",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990573,1735456240762,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.762",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990574,1735456240771,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990575,1735456240781,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.781",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990576,1735456240790,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.790",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990577,1735456240799,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.799",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990578,1735456240809,"fUST",-251.74399228,9.565e-05,2,"2024-12-29T07:10:40.809",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990579,1735456240818,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990580,1735456240827,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990581,1735456240837,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.837",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990582,1735456240846,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990583,1735456240855,"fUST",-504.05274087,9.565e-05,2,"2024-12-29T07:10:40.855",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990584,1735456240864,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.864",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990585,1735456240873,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.873",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990586,1735456240882,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990587,1735456240891,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990588,1735456240900,"fUST",-500.93052545,9.565e-05,2,"2024-12-29T07:10:40.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990589,1735456240909,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.909",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990590,1735456240918,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.918",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990591,1735456240928,"fUST",-516.42254651,9.565e-05,2,"2024-12-29T07:10:40.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990592,1735456240939,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990593,1735456240948,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.948",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990594,1735456240957,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.957",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990595,1735456240966,"fUST",-501.68716311,9.565e-05,2,"2024-12-29T07:10:40.966",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990596,1735456240975,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.975",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990597,1735456240986,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.986",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990598,1735456240995,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:40.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990599,1735456241004,"fUST",-583.3386473,9.565e-05,2,"2024-12-29T07:10:41.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990600,1735456241016,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.016",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990601,1735456241025,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.025",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990602,1735456241110,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990603,1735456241120,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990604,1735456241130,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.130",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990605,1735456241139,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.139",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990606,1735456241148,"fUST",-397.22590287,9.565e-05,2,"2024-12-29T07:10:41.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990607,1735456241158,"fUST",-301.44360657,9.565e-05,2,"2024-12-29T07:10:41.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990608,1735456241167,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.167",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990609,1735456241176,"fUST",-508.58107273,9.565e-05,2,"2024-12-29T07:10:41.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990610,1735456241186,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.186",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990611,1735456241195,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.195",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990612,1735456241205,"fUST",-501.51837931,9.565e-05,2,"2024-12-29T07:10:41.205",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990613,1735456241214,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.214",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990614,1735456241223,"fUST",-503.37749389,9.565e-05,2,"2024-12-29T07:10:41.223",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990615,1735456241233,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990616,1735456241242,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990617,1735456241251,"fUST",-247.45068403,9.565e-05,2,"2024-12-29T07:10:41.251",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990618,1735456241262,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990619,1735456241271,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990620,1735456241281,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990621,1735456241290,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990622,1735456241300,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990623,1735456241311,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.311",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990624,1735456241320,"fUST",-539.72,9.565e-05,2,"2024-12-29T07:10:41.320",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990625,1735456241330,"fUST",-498.60529947,9.565e-05,2,"2024-12-29T07:10:41.330",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990626,1735456241339,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990627,1735456241349,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.349",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990628,1735456241361,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.361",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990629,1735456241371,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.371",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990630,1735456241381,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.381",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990631,1735456241390,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990632,1735456241399,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990633,1735456241410,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990634,1735456241419,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.419",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990635,1735456241428,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.428",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990636,1735456241441,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.441",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990637,1735456241451,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.451",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990638,1735456241461,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.461",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990639,1735456241470,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.470",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990640,1735456241480,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.480",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990641,1735456241489,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.489",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990642,1735456241499,"fUST",-259.11601797,9.565e-05,2,"2024-12-29T07:10:41.499",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990643,1735456241508,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.508",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990644,1735456241518,"fUST",-683.51,9.565e-05,2,"2024-12-29T07:10:41.518",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990645,1735456241527,"fUST",-504.14020256,9.565e-05,2,"2024-12-29T07:10:41.527",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990646,1735456241537,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.537",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990647,1735456241546,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.546",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990648,1735456241555,"fUST",-504.5374979,9.565e-05,2,"2024-12-29T07:10:41.555",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990649,1735456241564,"fUST",-502.71776213,9.565e-05,2,"2024-12-29T07:10:41.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990650,1735456241573,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.573",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990651,1735456241583,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.583",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990652,1735456241592,"fUST",-9639.01,9.565e-05,2,"2024-12-29T07:10:41.592",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990653,1735456241602,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.602",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990654,1735456241611,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.611",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990655,1735456241620,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.620",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990656,1735456241630,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990657,1735456241639,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990658,1735456241648,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.648",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990659,1735456241658,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.658",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990660,1735456241666,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990661,1735456241676,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990662,1735456241685,"fUST",-500.0,9.565e-05,2,"2024-12-29T07:10:41.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990663,1735456241694,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990664,1735456241702,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990665,1735456241712,"fUST",-500.43013517,9.566e-05,2,"2024-12-29T07:10:41.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990666,1735456241720,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.720",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990667,1735456241729,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990668,1735456241738,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990669,1735456241747,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.747",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990670,1735456241756,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990671,1735456241766,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.766",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990672,1735456241775,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.775",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990673,1735456241784,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990674,1735456241793,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990675,1735456241802,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.802",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990676,1735456241812,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990677,1735456241821,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990678,1735456241830,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.830",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990679,1735456241839,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.839",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990680,1735456241848,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.848",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990681,1735456241858,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.858",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990682,1735456241867,"fUST",-162.34112486,9.566e-05,2,"2024-12-29T07:10:41.867",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990683,1735456241876,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.876",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990684,1735456241885,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.885",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990685,1735456241894,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.894",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990686,1735456241903,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.903",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990687,1735456241912,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990688,1735456241922,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.922",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990689,1735456241931,"fUST",-505.36382286,9.566e-05,2,"2024-12-29T07:10:41.931",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990690,1735456241940,"fUST",-507.54237666,9.566e-05,2,"2024-12-29T07:10:41.940",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990691,1735456241949,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990692,1735456241959,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.959",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990693,1735456241968,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990694,1735456241978,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.978",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990695,1735456241987,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.987",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990696,1735456241996,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:41.996",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990697,1735456242005,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:42.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990698,1735456242015,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:42.015",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990699,1735456242024,"fUST",-500.0,9.566e-05,2,"2024-12-29T07:10:42.024",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990700,1735456242033,"fUST",-683.51,9.566e-05,2,"2024-12-29T07:10:42.033",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990701,1735456242044,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990702,1735456242053,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.053",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990703,1735456242061,"fUST",-500.61478017,9.567e-05,2,"2024-12-29T07:10:42.061",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990704,1735456242070,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.070",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990705,1735456242079,"fUST",-506.19940868,9.567e-05,2,"2024-12-29T07:10:42.079",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990706,1735456242089,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.089",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990707,1735456242099,"fUST",-763.29,9.567e-05,2,"2024-12-29T07:10:42.099",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990708,1735456242108,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.108",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990709,1735456242118,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.118",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990710,1735456242127,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.127",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990711,1735456242136,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.136",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990712,1735456242145,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.145",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990713,1735456242154,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.154",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990714,1735456242163,"fUST",-630.48,9.567e-05,2,"2024-12-29T07:10:42.163",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990715,1735456242171,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.171",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990716,1735456242180,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.180",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990717,1735456242189,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990718,1735456242198,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990719,1735456242207,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.207",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990720,1735456242217,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.217",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990721,1735456242226,"fUST",-526.0,9.567e-05,2,"2024-12-29T07:10:42.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990722,1735456242236,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.236",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990723,1735456242245,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.245",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990724,1735456242254,"fUST",-539.10817775,9.567e-05,2,"2024-12-29T07:10:42.254",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990725,1735456242264,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.264",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990726,1735456242273,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.273",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990727,1735456242282,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.282",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990728,1735456242290,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990729,1735456242299,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990730,1735456242310,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.310",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990731,1735456242320,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.320",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990732,1735456242329,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.329",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990733,1735456242338,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.338",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990734,1735456242347,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.347",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990735,1735456242357,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990736,1735456242369,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.369",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990738,1735456242378,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990739,1735456242387,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.387",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990740,1735456242396,"fUST",-500.0,9.567e-05,2,"2024-12-29T07:10:42.396",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990741,1735456242406,"fUST",-1366.2,9.568e-05,2,"2024-12-29T07:10:42.406",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990742,1735456242415,"fUST",-500.0,9.568e-05,2,"2024-12-29T07:10:42.415",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990743,1735456242424,"fUST",-500.0,9.568e-05,2,"2024-12-29T07:10:42.424",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990744,1735456242434,"fUST",-500.0,9.568e-05,2,"2024-12-29T07:10:42.434",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990745,1735456242444,"fUST",-782.04,9.568e-05,2,"2024-12-29T07:10:42.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990746,1735456242453,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.453",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990748,1735456242462,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990750,1735456242471,"fUST",-1162.47,9.838e-05,2,"2024-12-29T07:10:42.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990752,1735456242480,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.480",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990754,1735456242490,"fUST",-657.08,9.838e-05,2,"2024-12-29T07:10:42.490",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990756,1735456242499,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.499",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990758,1735456242509,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990759,1735456242518,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.518",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990760,1735456242527,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.527",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990761,1735456242537,"fUST",-821.02,9.838e-05,2,"2024-12-29T07:10:42.537",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990762,1735456242545,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.545",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990764,1735456242554,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.554",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990765,1735456242564,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990766,1735456242573,"fUST",-520.31,9.838e-05,2,"2024-12-29T07:10:42.573",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990768,1735456242582,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:10:42.582",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990769,1735456242591,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990770,1735456242601,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990771,1735456242611,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.611",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990772,1735456242620,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.620",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990773,1735456242629,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.629",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990774,1735456242638,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.638",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990775,1735456242647,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990776,1735456242656,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.656",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990777,1735456242666,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990778,1735456242676,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990779,1735456242685,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990780,1735456242695,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.695",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990781,1735456242704,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990782,1735456242713,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990783,1735456242722,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990784,1735456242731,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.731",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990785,1735456242740,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990786,1735456242750,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.750",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990787,1735456242759,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990788,1735456242767,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.767",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990789,1735456242776,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.776",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990790,1735456242785,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.785",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990791,1735456242795,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990792,1735456242804,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.804",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990793,1735456242814,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.814",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990794,1735456242824,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.824",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990795,1735456242833,"fUST",-258.32,9.839e-05,2,"2024-12-29T07:10:42.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990796,1735456242843,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.843",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990797,1735456242853,"fUST",-503.51220669,9.839e-05,2,"2024-12-29T07:10:42.853",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990798,1735456242862,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990799,1735456242871,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990800,1735456242880,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.880",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990801,1735456242890,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990802,1735456242900,"fUST",-683.51,9.839e-05,2,"2024-12-29T07:10:42.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990803,1735456242909,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.909",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990804,1735456242917,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.917",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990805,1735456242927,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.927",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990806,1735456242936,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990807,1735456242945,"fUST",-9639.01,9.839e-05,2,"2024-12-29T07:10:42.945",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990808,1735456242955,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990809,1735456242964,"fUST",-497.1,9.839e-05,2,"2024-12-29T07:10:42.964",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990810,1735456242973,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990811,1735456242982,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.982",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990812,1735456242991,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:42.991",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990813,1735456243000,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:43.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990814,1735456243009,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:43.009",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990815,1735456243018,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:43.018",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990816,1735456243027,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:43.027",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990817,1735456243036,"fUST",-500.0,9.839e-05,2,"2024-12-29T07:10:43.036",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990818,1735456243045,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990819,1735456243054,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990820,1735456243064,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.064",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990821,1735456243073,"fUST",-558.68,9.84e-05,2,"2024-12-29T07:10:43.073",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990823,1735456243082,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.082",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990835,1735456243156,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.156",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990837,1735456243174,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.174",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990838,1735456243183,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990839,1735456243192,"fUST",-511.39242007,9.84e-05,2,"2024-12-29T07:10:43.192",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990840,1735456243202,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990841,1735456243211,"fUST",-500.0,9.84e-05,2,"2024-12-29T07:10:43.211",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990842,1735456243220,"fUST",-500.0,9.841e-05,2,"2024-12-29T07:10:43.220",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990843,1735456243230,"fUST",-763.29,9.841e-05,2,"2024-12-29T07:10:43.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990844,1735456243239,"fUST",-500.0,9.841e-05,2,"2024-12-29T07:10:43.239",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990845,1735456243249,"fUST",-500.0,9.841e-05,2,"2024-12-29T07:10:43.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990847,1735456243258,"fUST",-500.0,9.841e-05,2,"2024-12-29T07:10:43.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990849,1735456243268,"fUST",-500.0,9.841e-05,2,"2024-12-29T07:10:43.268",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990851,1735456243278,"fUST",-1366.2,9.842e-05,2,"2024-12-29T07:10:43.278",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990853,1735456243287,"fUST",-500.0,9.842e-05,2,"2024-12-29T07:10:43.287",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990855,1735456243297,"fUST",-782.04,9.842e-05,2,"2024-12-29T07:10:43.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990856,1735456243306,"fUST",-189.78338488,0.0001,2,"2024-12-29T07:10:43.306",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990858,1735456243316,"fUST",-1868.02696618,0.00010083,2,"2024-12-29T07:10:43.316",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990860,1735456243325,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.325",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990862,1735456243335,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.335",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990864,1735456243344,"fUST",-1162.47,0.00010112,2,"2024-12-29T07:10:43.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990865,1735456243353,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990866,1735456243366,"fUST",-657.08,0.00010112,2,"2024-12-29T07:10:43.366",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990867,1735456243376,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990868,1735456243385,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990869,1735456243394,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.394",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990870,1735456243404,"fUST",-463.40075622,0.00010112,2,"2024-12-29T07:10:43.404",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990871,1735456243414,"fUST",-821.02,0.00010112,2,"2024-12-29T07:10:43.414",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990872,1735456243423,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.423",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990873,1735456243432,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990874,1735456243442,"fUST",-520.31,0.00010112,2,"2024-12-29T07:10:43.442",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990875,1735456243452,"fUST",-500.0,0.00010112,2,"2024-12-29T07:10:43.452",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990876,1735456243461,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.461",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990877,1735456243470,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.470",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990878,1735456243479,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990879,1735456243489,"fUST",-160.02,0.00010113,2,"2024-12-29T07:10:43.489",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990880,1735456243498,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.498",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990881,1735456243507,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.507",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990882,1735456243517,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.517",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990883,1735456243526,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990884,1735456243535,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.535",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990885,1735456243544,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.544",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990886,1735456243554,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.554",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990887,1735456243563,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990888,1735456243575,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.575",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990889,1735456243585,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990890,1735456243594,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.594",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990891,1735456243604,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990892,1735456243613,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990893,1735456243622,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990894,1735456243631,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990895,1735456243641,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.641",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990896,1735456243651,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.651",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990897,1735456243660,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.660",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990898,1735456243669,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990899,1735456243679,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.679",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990900,1735456243688,"fUST",-330.44,0.00010113,2,"2024-12-29T07:10:43.688",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990901,1735456243698,"fUST",-221.76,0.00010113,2,"2024-12-29T07:10:43.698",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990902,1735456243707,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.707",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990903,1735456243716,"fUST",-9639.01,0.00010113,2,"2024-12-29T07:10:43.716",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990904,1735456243725,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.725",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990905,1735456243734,"fUST",-159.1,0.00010113,2,"2024-12-29T07:10:43.734",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990906,1735456243743,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.743",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990907,1735456243752,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.752",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990908,1735456243762,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.762",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990909,1735456243771,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990910,1735456243780,"fUST",-582.48,0.00010113,2,"2024-12-29T07:10:43.780",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990911,1735456243789,"fUST",-500.0,0.00010113,2,"2024-12-29T07:10:43.789",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990912,1735456243798,"fUST",-500.0,0.00010114,2,"2024-12-29T07:10:43.798",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990913,1735456243807,"fUST",-500.0,0.00010114,2,"2024-12-29T07:10:43.807",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990914,1735456243817,"fUST",-500.0,0.00010114,2,"2024-12-29T07:10:43.817",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990915,1735456243826,"fUST",-432.63623187,0.00010114,2,"2024-12-29T07:10:43.826",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990916,1735456243834,"fUST",-420.28,0.00010114,2,"2024-12-29T07:10:43.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990917,1735456243844,"fUST",-500.0,0.00010114,2,"2024-12-29T07:10:43.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990918,1735456243855,"fUST",-500.0,0.00010114,2,"2024-12-29T07:10:43.855",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990919,1735456243864,"fUST",-683.51,0.00010114,2,"2024-12-29T07:10:43.864",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990920,1735456243873,"fUST",-763.29,0.00010115,2,"2024-12-29T07:10:43.873",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990921,1735456243882,"fUST",-500.0,0.00010115,2,"2024-12-29T07:10:43.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990922,1735456243892,"fUST",-500.0,0.00010115,2,"2024-12-29T07:10:43.892",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990923,1735456243901,"fUST",-500.0,0.00010115,2,"2024-12-29T07:10:43.901",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990924,1735456243910,"fUST",-1366.2,0.00010116,2,"2024-12-29T07:10:43.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990925,1735456243920,"fUST",-179.08,0.00010116,2,"2024-12-29T07:10:43.920",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990926,1735456243929,"fUST",-782.04,0.00010116,2,"2024-12-29T07:10:43.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990927,1735456243939,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:43.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990928,1735456243948,"fUST",-615.54193878,0.00010386,2,"2024-12-29T07:10:43.948",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990929,1735456243958,"fUST",-1162.47,0.00010386,2,"2024-12-29T07:10:43.958",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990930,1735456243967,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:43.967",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990931,1735456243976,"fUST",-657.08,0.00010386,2,"2024-12-29T07:10:43.976",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990932,1735456243986,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:43.986",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990933,1735456243995,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:43.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990934,1735456244004,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:44.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990935,1735456244015,"fUST",-821.02,0.00010386,2,"2024-12-29T07:10:44.015",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990936,1735456244025,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:44.025",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990937,1735456244034,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:44.034",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990938,1735456244043,"fUST",-520.31,0.00010386,2,"2024-12-29T07:10:44.043",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990939,1735456244053,"fUST",-500.0,0.00010386,2,"2024-12-29T07:10:44.053",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990940,1735456244062,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.062",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990941,1735456244072,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990942,1735456244081,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990943,1735456244090,"fUST",-164.06,0.00010387,2,"2024-12-29T07:10:44.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990944,1735456244100,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.100",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990945,1735456244109,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.109",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990946,1735456244119,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990947,1735456244129,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990948,1735456244138,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.138",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990949,1735456244148,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990950,1735456244157,"fUST",-180.19,0.00010387,2,"2024-12-29T07:10:44.157",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990951,1735456244166,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990952,1735456244175,"fUST",-345.02,0.00010387,2,"2024-12-29T07:10:44.175",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990953,1735456244185,"fUST",-159.83782104,0.00010387,2,"2024-12-29T07:10:44.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990954,1735456244194,"fUST",-219.27,0.00010387,2,"2024-12-29T07:10:44.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990955,1735456244203,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.203",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990956,1735456244212,"fUST",-9639.01,0.00010387,2,"2024-12-29T07:10:44.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990957,1735456244222,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990958,1735456244230,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990959,1735456244240,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.240",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990960,1735456244249,"fUST",-500.0,0.00010387,2,"2024-12-29T07:10:44.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990961,1735456244259,"fUST",-500.0,0.00010388,2,"2024-12-29T07:10:44.259",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990962,1735456244268,"fUST",-500.0,0.00010388,2,"2024-12-29T07:10:44.268",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990963,1735456244277,"fUST",-500.0,0.00010388,2,"2024-12-29T07:10:44.277",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990964,1735456244287,"fUST",-763.29,0.00010389,2,"2024-12-29T07:10:44.287",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990965,1735456244295,"fUST",-500.0,0.00010389,2,"2024-12-29T07:10:44.295",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990966,1735456244304,"fUST",-500.0,0.00010389,2,"2024-12-29T07:10:44.304",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990967,1735456244313,"fUST",-1366.2,0.0001039,2,"2024-12-29T07:10:44.313",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990968,1735456244322,"fUST",-782.04,0.0001039,2,"2024-12-29T07:10:44.322",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990969,1735456244331,"fUST",-500.51674004,0.00010411,2,"2024-12-29T07:10:44.331",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990970,1735456244339,"fUST",-500.0,0.00010411,2,"2024-12-29T07:10:44.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990971,1735456244348,"fUST",-500.0,0.00010414,2,"2024-12-29T07:10:44.348",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990972,1735456244361,"fUST",-279.95,0.0001066,2,"2024-12-29T07:10:44.361",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990973,1735456244370,"fUST",-1162.47,0.0001066,2,"2024-12-29T07:10:44.370",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990974,1735456244379,"fUST",-221.77,0.0001066,2,"2024-12-29T07:10:44.379",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990975,1735456244388,"fUST",-657.08,0.0001066,2,"2024-12-29T07:10:44.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990976,1735456244397,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990977,1735456244407,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.407",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990978,1735456244416,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990979,1735456244425,"fUST",-821.02,0.0001066,2,"2024-12-29T07:10:44.425",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990980,1735456244435,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.435",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990981,1735456244444,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990982,1735456244453,"fUST",-520.31,0.0001066,2,"2024-12-29T07:10:44.453",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990983,1735456244462,"fUST",-500.0,0.0001066,2,"2024-12-29T07:10:44.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990984,1735456244472,"fUST",-417.59012548,0.00010661,2,"2024-12-29T07:10:44.472",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990985,1735456244481,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.481",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990986,1735456244490,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.490",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990987,1735456244499,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.499",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990988,1735456244509,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990989,1735456244520,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.520",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990990,1735456244529,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.529",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990991,1735456244539,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.539",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990992,1735456244548,"fUST",-9639.01,0.00010661,2,"2024-12-29T07:10:44.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990993,1735456244557,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.557",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990994,1735456244567,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990995,1735456244576,"fUST",-500.0,0.00010661,2,"2024-12-29T07:10:44.576",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990996,1735456244585,"fUST",-500.0,0.00010662,2,"2024-12-29T07:10:44.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990997,1735456244594,"fUST",-500.0,0.00010662,2,"2024-12-29T07:10:44.594",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990998,1735456244603,"fUST",-500.0,0.00010662,2,"2024-12-29T07:10:44.603",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346990999,1735456244612,"fUST",-763.29,0.00010663,2,"2024-12-29T07:10:44.612",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991000,1735456244621,"fUST",-500.0,0.00010663,2,"2024-12-29T07:10:44.621",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991001,1735456244630,"fUST",-484.95445438,0.00010663,2,"2024-12-29T07:10:44.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991002,1735456244639,"fUST",-1366.2,0.00010664,2,"2024-12-29T07:10:44.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991003,1735456244648,"fUST",-782.04,0.00010664,2,"2024-12-29T07:10:44.648",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991004,1735456244657,"fUST",-1162.47,0.00010934,2,"2024-12-29T07:10:44.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991005,1735456244666,"fUST",-657.08,0.00010934,2,"2024-12-29T07:10:44.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991006,1735456244675,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991007,1735456244684,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991008,1735456244694,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991009,1735456244704,"fUST",-821.02,0.00010934,2,"2024-12-29T07:10:44.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991010,1735456244715,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.715",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991011,1735456244724,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.724",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991012,1735456244733,"fUST",-520.31,0.00010934,2,"2024-12-29T07:10:44.733",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991013,1735456244743,"fUST",-500.0,0.00010934,2,"2024-12-29T07:10:44.743",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991014,1735456244753,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.753",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991015,1735456244763,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991016,1735456244772,"fUST",-614.15702218,0.00010935,2,"2024-12-29T07:10:44.772",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991017,1735456244781,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.781",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991018,1735456244791,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.791",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991019,1735456244801,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991020,1735456244810,"fUST",-514.19,0.00010935,2,"2024-12-29T07:10:44.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991021,1735456244820,"fUST",-9639.01,0.00010935,2,"2024-12-29T07:10:44.820",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991022,1735456244831,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.831",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991023,1735456244840,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.840",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991024,1735456244850,"fUST",-500.0,0.00010935,2,"2024-12-29T07:10:44.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991025,1735456244860,"fUST",-500.0,0.00010936,2,"2024-12-29T07:10:44.860",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991026,1735456244869,"fUST",-500.0,0.00010936,2,"2024-12-29T07:10:44.869",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991027,1735456244878,"fUST",-763.29,0.00010937,2,"2024-12-29T07:10:44.878",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991028,1735456244888,"fUST",-500.0,0.00010937,2,"2024-12-29T07:10:44.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991029,1735456244898,"fUST",-1366.2,0.00010938,2,"2024-12-29T07:10:44.898",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991030,1735456244907,"fUST",-782.04,0.00010938,2,"2024-12-29T07:10:44.907",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991031,1735456244916,"fUST",-683.51,0.00010958,2,"2024-12-29T07:10:44.916",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991032,1735456244926,"fUST",-151.0,0.00010959,2,"2024-12-29T07:10:44.926",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991033,1735456244935,"fUST",-151.0,0.00010959,2,"2024-12-29T07:10:44.935",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991034,1735456244946,"fUST",-153.760651,0.00010959,2,"2024-12-29T07:10:44.946",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991035,1735456244955,"fUST",-1003.08526418,0.00010959,2,"2024-12-29T07:10:44.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991036,1735456244965,"fUST",-466.7574346,0.00010962,2,"2024-12-29T07:10:44.965",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991037,1735456244975,"fUST",-1868.02696618,0.00010973,2,"2024-12-29T07:10:44.975",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991038,1735456244984,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:44.984",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991039,1735456244994,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:44.994",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991040,1735456245003,"fUST",-194.580772,0.00010973,2,"2024-12-29T07:10:45.003",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991041,1735456245083,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:45.083",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991042,1735456245093,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:45.093",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991043,1735456245103,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:45.103",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991044,1735456245112,"fUST",-206.523486,0.00010973,2,"2024-12-29T07:10:45.112",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991045,1735456245122,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:45.122",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991046,1735456245132,"fUST",-151.0,0.00010973,2,"2024-12-29T07:10:45.132",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991047,1735456245143,"fUST",-1162.47,0.00011208,2,"2024-12-29T07:10:45.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991048,1735456245152,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991049,1735456245163,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.163",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991050,1735456245173,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.173",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991051,1735456245182,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.182",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991052,1735456245191,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.191",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991053,1735456245201,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.201",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991054,1735456245210,"fUST",-657.08,0.00011208,2,"2024-12-29T07:10:45.210",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991055,1735456245220,"fUST",-356.36258007,0.00011208,2,"2024-12-29T07:10:45.220",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991056,1735456245230,"fUST",-873.454411,0.00011208,2,"2024-12-29T07:10:45.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991057,1735456245239,"fUST",-151.0,0.00011208,2,"2024-12-29T07:10:45.239",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991058,1735456245249,"fUST",-873.454411,0.00011208,2,"2024-12-29T07:10:45.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991059,1735456245259,"fUST",-500.0,0.00011208,2,"2024-12-29T07:10:45.259",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991060,1735456245269,"fUST",-500.0,0.00011208,2,"2024-12-29T07:10:45.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991061,1735456245278,"fUST",-821.02,0.00011208,2,"2024-12-29T07:10:45.278",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991062,1735456245288,"fUST",-500.0,0.00011208,2,"2024-12-29T07:10:45.288",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991063,1735456245297,"fUST",-500.0,0.00011208,2,"2024-12-29T07:10:45.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991064,1735456245306,"fUST",-520.31,0.00011208,2,"2024-12-29T07:10:45.306",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991065,1735456245316,"fUST",-500.0,0.00011208,2,"2024-12-29T07:10:45.316",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991066,1735456245325,"fUST",-637.09,0.00011209,2,"2024-12-29T07:10:45.325",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991067,1735456245335,"fUST",-151.0,0.00011209,2,"2024-12-29T07:10:45.335",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991068,1735456245344,"fUST",-292.533554,0.00011209,2,"2024-12-29T07:10:45.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991069,1735456245353,"fUST",-500.0,0.00011209,2,"2024-12-29T07:10:45.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991070,1735456245366,"fUST",-151.0,0.00011209,2,"2024-12-29T07:10:45.366",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991071,1735456245376,"fUST",-151.0,0.00011209,2,"2024-12-29T07:10:45.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991072,1735456245385,"fUST",-115.74398532,0.00011209,2,"2024-12-29T07:10:45.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991073,1735456245502,"fUST",-384.25601468,0.00011209,2,"2024-12-29T07:10:45.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991074,1735456245511,"fUST",-500.0,0.00011209,2,"2024-12-29T07:10:45.511",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991075,1735456245521,"fUST",-157.713868,0.00011209,2,"2024-12-29T07:10:45.521",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991076,1735456245531,"fUST",-157.713868,0.00011209,2,"2024-12-29T07:10:45.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991077,1735456245541,"fUST",-9639.01,0.00011209,2,"2024-12-29T07:10:45.541",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991078,1735456245550,"fUST",-500.0,0.00011209,2,"2024-12-29T07:10:45.550",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991079,1735456245559,"fUST",-246.44,0.0001121,2,"2024-12-29T07:10:45.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991080,1735456245569,"fUST",-500.0,0.0001121,2,"2024-12-29T07:10:45.569",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991081,1735456245578,"fUST",-763.29,0.00011211,2,"2024-12-29T07:10:45.578",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991082,1735456245588,"fUST",-500.0,0.00011211,2,"2024-12-29T07:10:45.588",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991083,1735456245597,"fUST",-1366.2,0.00011212,2,"2024-12-29T07:10:45.597",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991084,1735456245606,"fUST",-500.0,0.00011212,2,"2024-12-29T07:10:45.606",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991085,1735456245616,"fUST",-782.04,0.00011212,2,"2024-12-29T07:10:45.616",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991086,1735456245627,"fUST",-1162.47,0.00011482,2,"2024-12-29T07:10:45.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991087,1735456245636,"fUST",-657.08,0.00011482,2,"2024-12-29T07:10:45.636",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991088,1735456245645,"fUST",-500.0,0.00011482,2,"2024-12-29T07:10:45.645",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991089,1735456245655,"fUST",-500.0,0.00011482,2,"2024-12-29T07:10:45.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991090,1735456245664,"fUST",-821.02,0.00011482,2,"2024-12-29T07:10:45.664",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991091,1735456245673,"fUST",-435.99,0.00011482,2,"2024-12-29T07:10:45.673",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991092,1735456245682,"fUST",-500.0,0.00011482,2,"2024-12-29T07:10:45.682",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991093,1735456245692,"fUST",-520.31,0.00011482,2,"2024-12-29T07:10:45.692",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991094,1735456245701,"fUST",-500.0,0.00011482,2,"2024-12-29T07:10:45.701",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991095,1735456245711,"fUST",-500.0,0.00011483,2,"2024-12-29T07:10:45.711",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991096,1735456245721,"fUST",-430.01,0.00011483,2,"2024-12-29T07:10:45.721",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991097,1735456245730,"fUST",-500.0,0.00011483,2,"2024-12-29T07:10:45.730",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991098,1735456245739,"fUST",-9639.01,0.00011483,2,"2024-12-29T07:10:45.739",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991099,1735456245749,"fUST",-500.0,0.00011483,2,"2024-12-29T07:10:45.749",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991100,1735456245758,"fUST",-500.0,0.00011484,2,"2024-12-29T07:10:45.758",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991101,1735456245768,"fUST",-763.29,0.00011485,2,"2024-12-29T07:10:45.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991102,1735456245777,"fUST",-500.0,0.00011485,2,"2024-12-29T07:10:45.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991103,1735456245786,"fUST",-1366.2,0.00011486,2,"2024-12-29T07:10:45.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991104,1735456245795,"fUST",-782.04,0.00011486,2,"2024-12-29T07:10:45.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991105,1735456245805,"fUST",-1162.47,0.00011756,2,"2024-12-29T07:10:45.805",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991106,1735456245814,"fUST",-657.08,0.00011756,2,"2024-12-29T07:10:45.814",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991107,1735456245823,"fUST",-500.0,0.00011756,2,"2024-12-29T07:10:45.823",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991108,1735456245833,"fUST",-500.0,0.00011756,2,"2024-12-29T07:10:45.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991109,1735456245842,"fUST",-821.02,0.00011756,2,"2024-12-29T07:10:45.842",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991110,1735456245852,"fUST",-500.0,0.00011756,2,"2024-12-29T07:10:45.852",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991111,1735456245862,"fUST",-520.31,0.00011756,2,"2024-12-29T07:10:45.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991112,1735456245871,"fUST",-500.0,0.00011756,2,"2024-12-29T07:10:45.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991113,1735456245880,"fUST",-500.0,0.00011757,2,"2024-12-29T07:10:45.880",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991114,1735456245889,"fUST",-478.75,0.00011757,2,"2024-12-29T07:10:45.889",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991115,1735456245899,"fUST",-526.81,0.00011757,2,"2024-12-29T07:10:45.899",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991116,1735456245908,"fUST",-9639.01,0.00011757,2,"2024-12-29T07:10:45.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991117,1735456245917,"fUST",-500.0,0.00011758,2,"2024-12-29T07:10:45.917",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991118,1735456245926,"fUST",-151.0,0.00011758,2,"2024-12-29T07:10:45.926",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991119,1735456245935,"fUST",-173.700571,0.00011758,2,"2024-12-29T07:10:45.935",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991120,1735456245945,"fUST",-151.0,0.00011758,2,"2024-12-29T07:10:45.945",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991121,1735456245954,"fUST",-173.700571,0.00011758,2,"2024-12-29T07:10:45.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991122,1735456245964,"fUST",-151.0,0.00011758,2,"2024-12-29T07:10:45.964",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991123,1735456245973,"fUST",-763.29,0.00011759,2,"2024-12-29T07:10:45.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991124,1735456245983,"fUST",-500.0,0.00011759,2,"2024-12-29T07:10:45.983",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991125,1735456245992,"fUST",-151.0,0.00011759,2,"2024-12-29T07:10:45.992",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991126,1735456246002,"fUST",-151.0,0.00011759,2,"2024-12-29T07:10:46.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991127,1735456246011,"fUST",-1366.2,0.0001176,2,"2024-12-29T07:10:46.011",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991128,1735456246021,"fUST",-782.04,0.0001176,2,"2024-12-29T07:10:46.021",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991129,1735456246030,"fUST",-1868.02696618,0.00011863,2,"2024-12-29T07:10:46.030",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991130,1735456246040,"fUST",-1162.47,0.0001203,2,"2024-12-29T07:10:46.040",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991131,1735456246049,"fUST",-657.08,0.0001203,2,"2024-12-29T07:10:46.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991132,1735456246058,"fUST",-500.0,0.0001203,2,"2024-12-29T07:10:46.058",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991133,1735456246068,"fUST",-500.0,0.0001203,2,"2024-12-29T07:10:46.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991134,1735456246077,"fUST",-821.02,0.0001203,2,"2024-12-29T07:10:46.077",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991135,1735456246086,"fUST",-500.0,0.0001203,2,"2024-12-29T07:10:46.086",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991136,1735456246096,"fUST",-520.31,0.0001203,2,"2024-12-29T07:10:46.096",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991137,1735456246105,"fUST",-324.52,0.0001203,2,"2024-12-29T07:10:46.105",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991138,1735456246114,"fUST",-9639.01,0.00012031,2,"2024-12-29T07:10:46.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991139,1735456246123,"fUST",-500.0,0.00012032,2,"2024-12-29T07:10:46.123",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991140,1735456246133,"fUST",-763.29,0.00012033,2,"2024-12-29T07:10:46.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991141,1735456246141,"fUST",-500.0,0.00012033,2,"2024-12-29T07:10:46.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991142,1735456246151,"fUST",-1366.2,0.00012034,2,"2024-12-29T07:10:46.151",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991143,1735456246160,"fUST",-782.04,0.00012034,2,"2024-12-29T07:10:46.160",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991144,1735456246169,"fUST",-289.259,0.00012035,2,"2024-12-29T07:10:46.169",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991145,1735456246179,"fUST",-151.0,0.00012035,2,"2024-12-29T07:10:46.179",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991146,1735456246189,"fUST",-151.0,0.00012035,2,"2024-12-29T07:10:46.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991147,1735456246198,"fUST",-151.0,0.00012035,2,"2024-12-29T07:10:46.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991148,1735456246207,"fUST",-1162.47,0.00012304,2,"2024-12-29T07:10:46.207",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991149,1735456246217,"fUST",-657.08,0.00012304,2,"2024-12-29T07:10:46.217",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991150,1735456246226,"fUST",-500.0,0.00012304,2,"2024-12-29T07:10:46.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991151,1735456246235,"fUST",-415.27,0.00012304,2,"2024-12-29T07:10:46.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991152,1735456246245,"fUST",-821.02,0.00012304,2,"2024-12-29T07:10:46.245",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991153,1735456246254,"fUST",-556.24,0.00012304,2,"2024-12-29T07:10:46.254",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991154,1735456246262,"fUST",-520.31,0.00012304,2,"2024-12-29T07:10:46.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991155,1735456246273,"fUST",-500.0,0.00012305,2,"2024-12-29T07:10:46.273",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991156,1735456246282,"fUST",-683.51,0.00012305,2,"2024-12-29T07:10:46.282",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991157,1735456246291,"fUST",-9639.01,0.00012305,2,"2024-12-29T07:10:46.291",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991158,1735456246300,"fUST",-500.0,0.00012306,2,"2024-12-29T07:10:46.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991159,1735456246309,"fUST",-151.0,0.00012306,2,"2024-12-29T07:10:46.309",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991160,1735456246318,"fUST",-151.0,0.00012306,2,"2024-12-29T07:10:46.318",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991161,1735456246328,"fUST",-763.29,0.00012307,2,"2024-12-29T07:10:46.328",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991162,1735456246337,"fUST",-500.0,0.00012307,2,"2024-12-29T07:10:46.337",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991163,1735456246346,"fUST",-1366.2,0.00012308,2,"2024-12-29T07:10:46.346",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991164,1735456246358,"fUST",-782.04,0.00012308,2,"2024-12-29T07:10:46.358",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991165,1735456246369,"fUST",-1162.47,0.00012578,2,"2024-12-29T07:10:46.369",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991167,1735456246378,"fUST",-657.08,0.00012578,2,"2024-12-29T07:10:46.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991168,1735456246388,"fUST",-500.0,0.00012578,2,"2024-12-29T07:10:46.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991169,1735456246398,"fUST",-821.02,0.00012578,2,"2024-12-29T07:10:46.398",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991170,1735456246407,"fUST",-520.31,0.00012578,2,"2024-12-29T07:10:46.407",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991171,1735456246416,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991172,1735456246426,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991173,1735456246436,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.436",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991174,1735456246446,"fUST",-234.70033,0.00012579,2,"2024-12-29T07:10:46.446",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991176,1735456246456,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.456",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991177,1735456246465,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.465",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991178,1735456246475,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.475",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991179,1735456246484,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.484",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991180,1735456246494,"fUST",-873.454411,0.00012579,2,"2024-12-29T07:10:46.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991181,1735456246503,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.503",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991182,1735456246513,"fUST",-873.454411,0.00012579,2,"2024-12-29T07:10:46.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991183,1735456246525,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.525",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991185,1735456246534,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.534",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991186,1735456246543,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.543",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991187,1735456246552,"fUST",-9639.01,0.00012579,2,"2024-12-29T07:10:46.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991189,1735456246562,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.562",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991191,1735456246571,"fUST",-152.131241,0.00012579,2,"2024-12-29T07:10:46.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991193,1735456246581,"fUST",-151.0,0.00012579,2,"2024-12-29T07:10:46.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991195,1735456246590,"fUST",-500.0,0.0001258,2,"2024-12-29T07:10:46.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991198,1735456246600,"fUST",-763.29,0.00012581,2,"2024-12-29T07:10:46.600",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991200,1735456246609,"fUST",-500.0,0.00012581,2,"2024-12-29T07:10:46.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991202,1735456246618,"fUST",-1366.2,0.00012582,2,"2024-12-29T07:10:46.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991204,1735456246628,"fUST",-782.04,0.00012582,2,"2024-12-29T07:10:46.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991206,1735456246637,"fUST",-1868.02696618,0.00012753,2,"2024-12-29T07:10:46.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991208,1735456246647,"fUST",-1162.47,0.00012852,2,"2024-12-29T07:10:46.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991210,1735456246656,"fUST",-657.08,0.00012852,2,"2024-12-29T07:10:46.656",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991212,1735456246665,"fUST",-500.0,0.00012852,2,"2024-12-29T07:10:46.665",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991222,1735456246745,"fUST",-821.02,0.00012852,2,"2024-12-29T07:10:46.745",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991224,1735456246754,"fUST",-520.31,0.00012852,2,"2024-12-29T07:10:46.754",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991226,1735456246763,"fUST",-500.0,0.00012853,2,"2024-12-29T07:10:46.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991228,1735456246772,"fUST",-151.0,0.00012853,2,"2024-12-29T07:10:46.772",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991230,1735456246781,"fUST",-151.0,0.00012853,2,"2024-12-29T07:10:46.781",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991232,1735456246790,"fUST",-151.0,0.00012853,2,"2024-12-29T07:10:46.790",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991234,1735456246800,"fUST",-157.713868,0.00012853,2,"2024-12-29T07:10:46.800",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991235,1735456246809,"fUST",-157.713868,0.00012853,2,"2024-12-29T07:10:46.809",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991238,1735456246818,"fUST",-9639.01,0.00012853,2,"2024-12-29T07:10:46.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991240,1735456246827,"fUST",-336.51,0.00012854,2,"2024-12-29T07:10:46.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991242,1735456246836,"fUST",-763.29,0.00012855,2,"2024-12-29T07:10:46.836",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991244,1735456246845,"fUST",-500.0,0.00012855,2,"2024-12-29T07:10:46.845",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991246,1735456246854,"fUST",-1366.2,0.00012856,2,"2024-12-29T07:10:46.854",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991248,1735456246864,"fUST",-782.04,0.00012856,2,"2024-12-29T07:10:46.864",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991250,1735456246873,"fUST",-168.4980594,0.000129,2,"2024-12-29T07:10:46.873",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991252,1735456246882,"fUST",-168.4980594,0.00013041,2,"2024-12-29T07:10:46.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991254,1735456246891,"fUST",-1162.47,0.00013126,2,"2024-12-29T07:10:46.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991256,1735456246900,"fUST",-657.08,0.00013126,2,"2024-12-29T07:10:46.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991258,1735456246910,"fUST",-500.0,0.00013126,2,"2024-12-29T07:10:46.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991260,1735456246919,"fUST",-821.02,0.00013126,2,"2024-12-29T07:10:46.919",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991262,1735456246928,"fUST",-520.31,0.00013126,2,"2024-12-29T07:10:46.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991264,1735456246937,"fUST",-9639.01,0.00013127,2,"2024-12-29T07:10:46.937",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991266,1735456246947,"fUST",-763.29,0.00013129,2,"2024-12-29T07:10:46.947",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991268,1735456246956,"fUST",-500.0,0.00013129,2,"2024-12-29T07:10:46.956",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991270,1735456246965,"fUST",-500.0,0.00013129,2,"2024-12-29T07:10:46.965",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991272,1735456246974,"fUST",-1366.2,0.0001313,2,"2024-12-29T07:10:46.974",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991274,1735456246983,"fUST",-782.04,0.0001313,2,"2024-12-29T07:10:46.983",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991276,1735456246993,"fUST",-1162.47,0.000134,2,"2024-12-29T07:10:46.993",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991278,1735456247002,"fUST",-657.08,0.000134,2,"2024-12-29T07:10:47.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991279,1735456247011,"fUST",-500.0,0.000134,2,"2024-12-29T07:10:47.011",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991281,1735456247024,"fUST",-821.02,0.000134,2,"2024-12-29T07:10:47.024",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991283,1735456247034,"fUST",-520.31,0.000134,2,"2024-12-29T07:10:47.034",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991286,1735456247044,"fUST",-9639.01,0.00013401,2,"2024-12-29T07:10:47.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991287,1735456247054,"fUST",-225.827086,0.00013402,2,"2024-12-29T07:10:47.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991289,1735456247063,"fUST",-225.827086,0.00013402,2,"2024-12-29T07:10:47.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991292,1735456247073,"fUST",-763.29,0.00013403,2,"2024-12-29T07:10:47.073",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991293,1735456247082,"fUST",-500.0,0.00013403,2,"2024-12-29T07:10:47.082",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991295,1735456247091,"fUST",-1366.2,0.00013404,2,"2024-12-29T07:10:47.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991298,1735456247101,"fUST",-782.04,0.00013404,2,"2024-12-29T07:10:47.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991300,1735456247111,"fUST",-1162.47,0.00013674,2,"2024-12-29T07:10:47.111",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991301,1735456247119,"fUST",-657.08,0.00013674,2,"2024-12-29T07:10:47.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991304,1735456247129,"fUST",-619.58,0.00013674,2,"2024-12-29T07:10:47.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991305,1735456247138,"fUST",-821.02,0.00013674,2,"2024-12-29T07:10:47.138",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991307,1735456247147,"fUST",-520.31,0.00013674,2,"2024-12-29T07:10:47.147",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991309,1735456247157,"fUST",-151.0,0.00013675,2,"2024-12-29T07:10:47.157",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991312,1735456247166,"fUST",-173.700571,0.00013675,2,"2024-12-29T07:10:47.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991313,1735456247175,"fUST",-151.0,0.00013675,2,"2024-12-29T07:10:47.175",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991315,1735456247185,"fUST",-173.700571,0.00013675,2,"2024-12-29T07:10:47.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991317,1735456247194,"fUST",-151.0,0.00013675,2,"2024-12-29T07:10:47.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991319,1735456247204,"fUST",-9639.01,0.00013675,2,"2024-12-29T07:10:47.204",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991321,1735456247214,"fUST",-500.0,0.00013676,2,"2024-12-29T07:10:47.214",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991323,1735456247223,"fUST",-462.26068298,0.00013676,2,"2024-12-29T07:10:47.223",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991325,1735456247233,"fUST",-763.29,0.00013677,2,"2024-12-29T07:10:47.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991327,1735456247242,"fUST",-500.0,0.00013677,2,"2024-12-29T07:10:47.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991329,1735456247251,"fUST",-151.0,0.00013677,2,"2024-12-29T07:10:47.251",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991331,1735456247261,"fUST",-151.0,0.00013677,2,"2024-12-29T07:10:47.261",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991333,1735456247271,"fUST",-1366.2,0.00013678,2,"2024-12-29T07:10:47.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991335,1735456247281,"fUST",-782.04,0.00013678,2,"2024-12-29T07:10:47.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991337,1735456247290,"fUST",-191.5598913,0.00013699,2,"2024-12-29T07:10:47.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991339,1735456247299,"fUST",-500.0,0.00013699,2,"2024-12-29T07:10:47.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991341,1735456247308,"fUST",-500.0,0.00013699,2,"2024-12-29T07:10:47.308",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991343,1735456247318,"fUST",-155.73914052,0.00013699,2,"2024-12-29T07:10:47.318",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991345,1735456247327,"fUST",-1162.47,0.00013948,2,"2024-12-29T07:10:47.327",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991347,1735456247337,"fUST",-657.08,0.00013948,2,"2024-12-29T07:10:47.337",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991349,1735456247346,"fUST",-821.02,0.00013948,2,"2024-12-29T07:10:47.346",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991351,1735456247356,"fUST",-520.31,0.00013948,2,"2024-12-29T07:10:47.356",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991353,1735456247369,"fUST",-160.44363532,0.00013948,2,"2024-12-29T07:10:47.369",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991355,1735456247378,"fUST",-9639.01,0.00013949,2,"2024-12-29T07:10:47.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991357,1735456247387,"fUST",-151.0,0.0001395,2,"2024-12-29T07:10:47.387",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991359,1735456247397,"fUST",-285.047819,0.0001395,2,"2024-12-29T07:10:47.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991361,1735456247406,"fUST",-683.51,0.0001395,2,"2024-12-29T07:10:47.406",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991363,1735456247416,"fUST",-763.29,0.00013951,2,"2024-12-29T07:10:47.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991365,1735456247425,"fUST",-500.0,0.00013951,2,"2024-12-29T07:10:47.425",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991367,1735456247436,"fUST",-193.548,0.00013952,2,"2024-12-29T07:10:47.436",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991369,1735456247445,"fUST",-1366.2,0.00013952,2,"2024-12-29T07:10:47.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991371,1735456247455,"fUST",-782.04,0.00013952,2,"2024-12-29T07:10:47.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991373,1735456247464,"fUST",-400.0,0.00013973,2,"2024-12-29T07:10:47.464",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991375,1735456247474,"fUST",-1162.47,0.00014222,2,"2024-12-29T07:10:47.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991377,1735456247483,"fUST",-657.08,0.00014222,2,"2024-12-29T07:10:47.483",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991379,1735456247493,"fUST",-821.02,0.00014222,2,"2024-12-29T07:10:47.493",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991381,1735456247502,"fUST",-520.31,0.00014222,2,"2024-12-29T07:10:47.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991383,1735456247512,"fUST",-151.0,0.00014223,2,"2024-12-29T07:10:47.512",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991385,1735456247522,"fUST",-151.0,0.00014223,2,"2024-12-29T07:10:47.522",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991387,1735456247532,"fUST",-151.0,0.00014223,2,"2024-12-29T07:10:47.532",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991389,1735456247542,"fUST",-9639.01,0.00014223,2,"2024-12-29T07:10:47.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991391,1735456247551,"fUST",-763.29,0.00014225,2,"2024-12-29T07:10:47.551",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991393,1735456247561,"fUST",-500.0,0.00014225,2,"2024-12-29T07:10:47.561",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991395,1735456247570,"fUST",-151.0,0.00014225,2,"2024-12-29T07:10:47.570",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991397,1735456247579,"fUST",-151.0,0.00014225,2,"2024-12-29T07:10:47.579",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991399,1735456247589,"fUST",-151.0,0.00014225,2,"2024-12-29T07:10:47.589",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991401,1735456247598,"fUST",-151.0,0.00014225,2,"2024-12-29T07:10:47.598",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991403,1735456247607,"fUST",-151.0,0.00014225,2,"2024-12-29T07:10:47.607",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991405,1735456247616,"fUST",-873.454411,0.00014225,2,"2024-12-29T07:10:47.616",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991407,1735456247625,"fUST",-151.833158,0.00014225,2,"2024-12-29T07:10:47.625",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991409,1735456247635,"fUST",-873.454411,0.00014225,2,"2024-12-29T07:10:47.635",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991411,1735456247644,"fUST",-217.666756,0.00014226,2,"2024-12-29T07:10:47.644",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991413,1735456247654,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.654",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991415,1735456247663,"fUST",-1366.2,0.00014226,2,"2024-12-29T07:10:47.663",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991417,1735456247672,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.672",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991419,1735456247681,"fUST",-782.04,0.00014226,2,"2024-12-29T07:10:47.681",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991421,1735456247690,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.690",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991423,1735456247699,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.699",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991425,1735456247708,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.708",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991427,1735456247717,"fUST",-152.847088,0.00014226,2,"2024-12-29T07:10:47.717",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991429,1735456247727,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.727",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991430,1735456247736,"fUST",-151.0,0.00014226,2,"2024-12-29T07:10:47.736",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991432,1735456247745,"fUST",-1162.47,0.00014496,2,"2024-12-29T07:10:47.745",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991434,1735456247754,"fUST",-657.08,0.00014496,2,"2024-12-29T07:10:47.754",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991436,1735456247763,"fUST",-821.02,0.00014496,2,"2024-12-29T07:10:47.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991438,1735456247773,"fUST",-520.31,0.00014496,2,"2024-12-29T07:10:47.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991440,1735456247782,"fUST",-9639.01,0.00014497,2,"2024-12-29T07:10:47.782",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991442,1735456247791,"fUST",-763.29,0.00014499,2,"2024-12-29T07:10:47.791",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991444,1735456247801,"fUST",-500.0,0.00014499,2,"2024-12-29T07:10:47.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991446,1735456247810,"fUST",-1366.2,0.000145,2,"2024-12-29T07:10:47.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991448,1735456247819,"fUST",-782.04,0.000145,2,"2024-12-29T07:10:47.819",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991450,1735456247828,"fUST",-151.0,0.00014683,2,"2024-12-29T07:10:47.828",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991452,1735456247837,"fUST",-151.0,0.00014683,2,"2024-12-29T07:10:47.837",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991454,1735456247846,"fUST",-151.0,0.00014683,2,"2024-12-29T07:10:47.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991456,1735456247857,"fUST",-157.713868,0.00014683,2,"2024-12-29T07:10:47.857",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991458,1735456247866,"fUST",-157.713868,0.00014683,2,"2024-12-29T07:10:47.866",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991460,1735456247875,"fUST",-1162.47,0.0001477,2,"2024-12-29T07:10:47.875",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991462,1735456247884,"fUST",-657.08,0.0001477,2,"2024-12-29T07:10:47.884",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991464,1735456247894,"fUST",-821.02,0.0001477,2,"2024-12-29T07:10:47.894",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991466,1735456247904,"fUST",-520.31,0.0001477,2,"2024-12-29T07:10:47.904",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991468,1735456247913,"fUST",-9639.01,0.00014771,2,"2024-12-29T07:10:47.913",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991470,1735456247922,"fUST",-763.29,0.00014773,2,"2024-12-29T07:10:47.922",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991472,1735456247932,"fUST",-500.0,0.00014773,2,"2024-12-29T07:10:47.932",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991474,1735456247941,"fUST",-1366.2,0.00014774,2,"2024-12-29T07:10:47.941",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991476,1735456247950,"fUST",-782.04,0.00014774,2,"2024-12-29T07:10:47.950",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991478,1735456247960,"fUST",-1013.75871396,0.00014993,2,"2024-12-29T07:10:47.960",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991480,1735456247969,"fUST",-1013.75871396,0.00014993,2,"2024-12-29T07:10:47.969",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991482,1735456247979,"fUST",-1013.75871396,0.00014994,2,"2024-12-29T07:10:47.979",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991484,1735456247988,"fUST",-1162.47,0.00015044,2,"2024-12-29T07:10:47.988",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991486,1735456247998,"fUST",-657.08,0.00015044,2,"2024-12-29T07:10:47.998",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991488,1735456248007,"fUST",-821.02,0.00015044,2,"2024-12-29T07:10:48.007",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991490,1735456248017,"fUST",-520.31,0.00015044,2,"2024-12-29T07:10:48.017",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991492,1735456248027,"fUST",-9639.01,0.00015045,2,"2024-12-29T07:10:48.027",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991494,1735456248036,"fUST",-172.025869,0.00015046,2,"2024-12-29T07:10:48.036",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991496,1735456248045,"fUST",-172.025869,0.00015046,2,"2024-12-29T07:10:48.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991498,1735456248055,"fUST",-763.29,0.00015047,2,"2024-12-29T07:10:48.055",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991500,1735456248063,"fUST",-282.45,0.00015047,2,"2024-12-29T07:10:48.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991502,1735456248073,"fUST",-1366.2,0.00015048,2,"2024-12-29T07:10:48.073",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991504,1735456248082,"fUST",-782.04,0.00015048,2,"2024-12-29T07:10:48.082",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991505,1735456248091,"fUST",-1162.47,0.00015318,2,"2024-12-29T07:10:48.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991507,1735456248101,"fUST",-657.08,0.00015318,2,"2024-12-29T07:10:48.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991509,1735456248110,"fUST",-821.02,0.00015318,2,"2024-12-29T07:10:48.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991511,1735456248120,"fUST",-520.31,0.00015318,2,"2024-12-29T07:10:48.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991513,1735456248129,"fUST",-9639.01,0.00015319,2,"2024-12-29T07:10:48.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991515,1735456248138,"fUST",-763.29,0.00015321,2,"2024-12-29T07:10:48.138",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991517,1735456248148,"fUST",-1366.2,0.00015322,2,"2024-12-29T07:10:48.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991519,1735456248157,"fUST",-782.04,0.00015322,2,"2024-12-29T07:10:48.157",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991521,1735456248167,"fUST",-1162.56774072,0.00015592,2,"2024-12-29T07:10:48.167",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991523,1735456248176,"fUST",-657.15321848,0.00015592,2,"2024-12-29T07:10:48.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991525,1735456248186,"fUST",-821.13929644,0.00015592,2,"2024-12-29T07:10:48.186",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991527,1735456248195,"fUST",-520.47,0.00015592,2,"2024-12-29T07:10:48.195",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991529,1735456248205,"fUST",-151.0,0.00015593,2,"2024-12-29T07:10:48.205",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991531,1735456248215,"fUST",-173.700571,0.00015593,2,"2024-12-29T07:10:48.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991533,1735456248224,"fUST",-151.0,0.00015593,2,"2024-12-29T07:10:48.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991535,1735456248233,"fUST",-173.700571,0.00015593,2,"2024-12-29T07:10:48.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991537,1735456248242,"fUST",-151.0,0.00015593,2,"2024-12-29T07:10:48.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991539,1735456248252,"fUST",-9639.19853658,0.00015593,2,"2024-12-29T07:10:48.252",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991541,1735456248261,"fUST",-763.45774366,0.00015595,2,"2024-12-29T07:10:48.261",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991543,1735456248271,"fUST",-151.0,0.00015595,2,"2024-12-29T07:10:48.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991545,1735456248281,"fUST",-151.0,0.00015595,2,"2024-12-29T07:10:48.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991547,1735456248290,"fUST",-1366.23,0.00015596,2,"2024-12-29T07:10:48.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991555,1735456248366,"fUST",-782.05,0.00015596,2,"2024-12-29T07:10:48.366",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991557,1735456248376,"fUST",-683.51,0.00015999,2,"2024-12-29T07:10:48.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991559,1735456248385,"fUST",-3868.559356,0.00016,2,"2024-12-29T07:10:48.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991561,1735456248395,"fUST",-500.0,0.00016438,2,"2024-12-29T07:10:48.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991563,1735456248405,"fUST",-500.0,0.00016438,2,"2024-12-29T07:10:48.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991565,1735456248415,"fUST",-526.81627011,0.00016438,2,"2024-12-29T07:10:48.415",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991568,1735456248425,"fUST",-734.16,0.000165,2,"2024-12-29T07:10:48.425",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991570,1735456248434,"fUST",-1917.02,0.000165,2,"2024-12-29T07:10:48.434",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991571,1735456248445,"fUST",-2659.93,0.000165,2,"2024-12-29T07:10:48.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991574,1735456248454,"fUST",-225.827086,0.000165,2,"2024-12-29T07:10:48.454",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991575,1735456248463,"fUST",-225.827086,0.000165,2,"2024-12-29T07:10:48.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991577,1735456248473,"fUST",-168.4980594,0.00016892,2,"2024-12-29T07:10:48.473",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991579,1735456248482,"fUST",-151.0,0.000169,2,"2024-12-29T07:10:48.482",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991582,1735456248492,"fUST",-151.0,0.000179,2,"2024-12-29T07:10:48.492",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991583,1735456248501,"fUST",-618.0,0.000181,2,"2024-12-29T07:10:48.501",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991585,1735456248510,"fUST",-151.0,0.000188,2,"2024-12-29T07:10:48.510",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991587,1735456248520,"fUST",-150.0,0.000189,2,"2024-12-29T07:10:48.520",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991589,1735456248529,"fUST",-164.984708,0.00019178,2,"2024-12-29T07:10:48.529",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991591,1735456248539,"fUST",-567.606,0.0001972,2,"2024-12-29T07:10:48.539",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991593,1735456248548,"fUST",-151.0,0.000198,2,"2024-12-29T07:10:48.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991595,1735456248557,"fUST",-352.4553754,0.0001989,2,"2024-12-29T07:10:48.557",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991597,1735456248567,"fUST",-352.4553754,0.0001989,2,"2024-12-29T07:10:48.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991599,1735456248576,"fUST",-352.4553754,0.0001989,2,"2024-12-29T07:10:48.576",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991601,1735456248586,"fUST",-352.4553754,0.0001989,2,"2024-12-29T07:10:48.586",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991603,1735456248595,"fUST",-352.4553754,0.0001989,2,"2024-12-29T07:10:48.595",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991605,1735456248604,"fUST",-8731.60819841,0.0002,7,"2024-12-29T07:10:48.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991607,1735456248613,"fUST",-306.7505718,0.00020027,2,"2024-12-29T07:10:48.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991609,1735456248623,"fUST",-214.3278492,0.00020027,2,"2024-12-29T07:10:48.623",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991611,1735456248632,"fUST",-254.9383138,0.00020027,2,"2024-12-29T07:10:48.632",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991613,1735456248641,"fUST",-161.3178759,0.00020027,2,"2024-12-29T07:10:48.641",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991615,1735456248650,"fUST",-155.4265859,0.00020027,2,"2024-12-29T07:10:48.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991617,1735456248659,"fUST",-214.3278492,0.00020027,2,"2024-12-29T07:10:48.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991619,1735456248669,"fUST",-153.5094505,0.00020027,2,"2024-12-29T07:10:48.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991621,1735456248678,"fUST",-153.0,0.00020027,2,"2024-12-29T07:10:48.678",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991623,1735456248687,"fUST",-153.5094505,0.00020027,2,"2024-12-29T07:10:48.687",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991625,1735456248696,"fUST",-214.3278492,0.00020027,2,"2024-12-29T07:10:48.696",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991627,1735456248705,"fUST",-214.3278492,0.00020027,2,"2024-12-29T07:10:48.705",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991629,1735456248715,"fUST",-153.5094505,0.00020027,2,"2024-12-29T07:10:48.715",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991631,1735456248724,"fUST",-153.0,0.00020027,2,"2024-12-29T07:10:48.724",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991633,1735456248733,"fUST",-214.3278492,0.00020027,2,"2024-12-29T07:10:48.733",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991635,1735456248742,"fUST",-499.0,0.00020273,2,"2024-12-29T07:10:48.742",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991637,1735456248751,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.751",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991639,1735456248761,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.761",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991641,1735456248771,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991643,1735456248780,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.780",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991645,1735456248790,"fUST",-152.222023,0.00020298,2,"2024-12-29T07:10:48.790",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991647,1735456248799,"fUST",-873.454411,0.00020298,2,"2024-12-29T07:10:48.799",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991649,1735456248808,"fUST",-873.454411,0.00020298,2,"2024-12-29T07:10:48.808",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991651,1735456248818,"fUST",-261.941508,0.00020298,2,"2024-12-29T07:10:48.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991653,1735456248827,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991655,1735456248837,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.837",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991657,1735456248846,"fUST",-151.0,0.00020298,2,"2024-12-29T07:10:48.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991659,1735456248855,"fUST",-154.1524864,0.00020301,2,"2024-12-29T07:10:48.855",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991661,1735456248865,"fUST",-153.0,0.00020301,2,"2024-12-29T07:10:48.865",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991663,1735456248874,"fUST",-153.0,0.00020301,2,"2024-12-29T07:10:48.874",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991665,1735456248883,"fUST",-151.0,0.00020314,2,"2024-12-29T07:10:48.883",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991667,1735456248893,"fUST",-151.0,0.00020314,2,"2024-12-29T07:10:48.893",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991669,1735456248902,"fUST",-151.0,0.00020314,2,"2024-12-29T07:10:48.902",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991672,1735456248911,"fUST",-151.0,0.00020314,2,"2024-12-29T07:10:48.911",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991674,1735456248921,"fUST",-9819.28779703,0.0002044,2,"2024-12-29T07:10:48.921",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991675,1735456248930,"fUST",-400.0,0.00020447,2,"2024-12-29T07:10:48.930",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991677,1735456248939,"fUST",-349.84717,0.00020521,2,"2024-12-29T07:10:48.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991679,1735456248949,"fUST",-191.7954628,0.00020549,2,"2024-12-29T07:10:48.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991681,1735456248958,"fUST",-683.51,0.00020679,2,"2024-12-29T07:10:48.958",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991683,1735456248967,"fUST",-151.0,0.0002068,2,"2024-12-29T07:10:48.967",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991685,1735456248976,"fUST",-151.0,0.0002068,2,"2024-12-29T07:10:48.976",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991687,1735456248985,"fUST",-151.0,0.0002068,2,"2024-12-29T07:10:48.985",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991689,1735456248995,"fUST",-151.0,0.0002068,2,"2024-12-29T07:10:48.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991691,1735456249005,"fUST",-151.0,0.0002068,2,"2024-12-29T07:10:49.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991693,1735456249014,"fUST",-157.713868,0.0002068,2,"2024-12-29T07:10:49.014",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991695,1735456249023,"fUST",-157.713868,0.0002068,2,"2024-12-29T07:10:49.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991697,1735456249032,"fUST",-349.84717,0.00020712,2,"2024-12-29T07:10:49.032",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991699,1735456249041,"fUST",-168.4980594,0.00020742,2,"2024-12-29T07:10:49.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991701,1735456249050,"fUST",-666.00000001,0.00020745,2,"2024-12-29T07:10:49.050",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991703,1735456249060,"fUST",-250.6711332,0.00020756,2,"2024-12-29T07:10:49.060",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991705,1735456249069,"fUST",-683.51,0.00020759,2,"2024-12-29T07:10:49.069",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991707,1735456249078,"fUST",-683.51,0.00020759,2,"2024-12-29T07:10:49.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991709,1735456249088,"fUST",-683.51,0.00020759,2,"2024-12-29T07:10:49.088",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991711,1735456249097,"fUST",-54058.76382116,0.0002076,30,"2024-12-29T07:10:49.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991713,1735456249107,"fUST",-4112.26103539,0.0002076,7,"2024-12-29T07:10:49.107",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991715,1735456249116,"fUST",-500.0,0.0002076,2,"2024-12-29T07:10:49.116",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991717,1735456249126,"fUST",-172.025869,0.0002076,2,"2024-12-29T07:10:49.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991719,1735456249135,"fUST",-172.025869,0.0002076,2,"2024-12-29T07:10:49.135",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991721,1735456249144,"fUST",-225.827086,0.0002076,2,"2024-12-29T07:10:49.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991723,1735456249153,"fUST",-225.827086,0.0002076,2,"2024-12-29T07:10:49.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991725,1735456249162,"fUST",-151.0,0.0002076,2,"2024-12-29T07:10:49.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991727,1735456249172,"fUST",-151.0,0.0002076,2,"2024-12-29T07:10:49.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991729,1735456249180,"fUST",-151.0,0.0002076,2,"2024-12-29T07:10:49.180",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991731,1735456249191,"fUST",-173.700571,0.0002076,2,"2024-12-29T07:10:49.191",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991733,1735456249201,"fUST",-151.0,0.0002076,2,"2024-12-29T07:10:49.201",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991735,1735456249210,"fUST",-173.700571,0.0002076,2,"2024-12-29T07:10:49.210",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991737,1735456249219,"fUST",-151.0,0.0002076,2,"2024-12-29T07:10:49.219",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991739,1735456249228,"fUST",-500.0,0.0002076,2,"2024-12-29T07:10:49.228",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991741,1735456249237,"fUST",-500.0,0.00020773,2,"2024-12-29T07:10:49.237",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991743,1735456249247,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.247",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991745,1735456249257,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.257",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991747,1735456249267,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991749,1735456249278,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.278",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991751,1735456249287,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.287",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991753,1735456249297,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991756,1735456249307,"fUST",-683.51,0.00020779,2,"2024-12-29T07:10:49.307",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991757,1735456249316,"fUST",-683.70276273,0.00020779,2,"2024-12-29T07:10:49.316",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991759,1735456249325,"fUST",-10012.81750219,0.0002078,2,"2024-12-29T07:10:49.325",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991761,1735456249334,"fUST",-88362.34643122,0.0002078,2,"2024-12-29T07:10:49.334",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991763,1735456249342,"fUST",-354606.68568155,0.0002078,10,"2024-12-29T07:10:49.342",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991797,1735456249688,"fUST",-500.51573775,9.291e-05,2,"2024-12-29T07:10:49.688",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991799,1735456249697,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:10:49.697",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346991800,1735456249705,"fUST",-101.87458188,9.838e-05,2,"2024-12-29T07:10:49.705",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992064,1735456255608,"fUST",220.11,9.012e-05,2,"2024-12-29T07:10:55.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992080,1735456736583,"fUST",7849.50180753,8.293e-05,2,"2024-12-29T07:18:56.583",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992081,1735456736617,"fUST",10000.0,8.293e-05,2,"2024-12-29T07:18:56.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992082,1735456736647,"fUST",7050.49819247,8.293e-05,2,"2024-12-29T07:18:56.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992083,1735457090878,"fUST",231.63638568,9.012e-05,2,"2024-12-29T07:24:50.878",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992084,1735457106270,"fUST",231.63638568,9.012e-05,2,"2024-12-29T07:25:06.270",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992085,1735457121657,"fUST",231.63638568,9.012e-05,2,"2024-12-29T07:25:21.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992086,1735457135179,"fUST",-231.63638568,9.103e-05,2,"2024-12-29T07:25:35.179",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992087,1735457135202,"fUST",-300.0,9.287e-05,2,"2024-12-29T07:25:35.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992088,1735457135222,"fUST",-348.03199903,9.288e-05,2,"2024-12-29T07:25:35.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992089,1735457135244,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:25:35.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992090,1735457135267,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:25:35.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992091,1735457135290,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:25:35.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992092,1735457135314,"fUST",-459.27981614,9.288e-05,2,"2024-12-29T07:25:35.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992093,1735457136469,"fUST",231.63638568,9.012e-05,2,"2024-12-29T07:25:36.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992094,1735457145094,"fUST",-229.44101665,9.195e-05,2,"2024-12-29T07:25:45.094",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992095,1735457145118,"fUST",-40.72018386,9.288e-05,2,"2024-12-29T07:25:45.118",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992096,1735457145141,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:25:45.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992097,1735457145166,"fUST",-69.45367041,9.288e-05,2,"2024-12-29T07:25:45.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992099,1735457226095,"fUST",-450.0,9.195e-05,2,"2024-12-29T07:27:06.095",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992100,1735457236114,"fUST",-269.81780832,9.195e-05,2,"2024-12-29T07:27:16.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992101,1735457236136,"fUST",-300.0,9.287e-05,2,"2024-12-29T07:27:16.136",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992102,1735457236160,"fUST",-430.54632959,9.288e-05,2,"2024-12-29T07:27:16.160",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992103,1735457236183,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:16.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992104,1735457236205,"fUST",-52.53896403,9.288e-05,2,"2024-12-29T07:27:16.205",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992106,1735457247097,"fUST",-447.46103597,9.288e-05,2,"2024-12-29T07:27:27.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992107,1735457247120,"fUST",-388.88367689,9.288e-05,2,"2024-12-29T07:27:27.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992108,1735457247143,"fUST",-181.69869886,9.288e-05,2,"2024-12-29T07:27:27.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992109,1735457247174,"fUST",-202.86764781,9.288e-05,2,"2024-12-29T07:27:27.174",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992110,1735457247197,"fUST",-257.9967625,9.288e-05,2,"2024-12-29T07:27:27.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992111,1735457247219,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:27.219",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992112,1735457247243,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:27.243",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992113,1735457247388,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:27.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992114,1735457247415,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:27.415",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992115,1735457247438,"fUST",-89.77157787,9.288e-05,2,"2024-12-29T07:27:27.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992116,1735457254132,"fUST",-410.22842213,9.288e-05,2,"2024-12-29T07:27:34.132",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992117,1735457254159,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:27:34.159",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992118,1735457254185,"fUST",-113.72380801,9.289e-05,2,"2024-12-29T07:27:34.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992186,1735457432476,"fUST",-193.5621298,9.195e-05,2,"2024-12-29T07:30:32.476",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992188,1735457432486,"fUST",-588.21,9.288e-05,2,"2024-12-29T07:30:32.486",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992190,1735457432495,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.495",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992192,1735457432505,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992194,1735457432514,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992196,1735457432524,"fUST",-525.49,9.288e-05,2,"2024-12-29T07:30:32.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992198,1735457432534,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.534",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992200,1735457432543,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.543",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992203,1735457432553,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.553",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992206,1735457432564,"fUST",-493.09348854,9.288e-05,2,"2024-12-29T07:30:32.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992209,1735457432574,"fUST",-622.92,9.288e-05,2,"2024-12-29T07:30:32.574",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992212,1735457432585,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992215,1735457432595,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.595",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992217,1735457432604,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992219,1735457432613,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992221,1735457432622,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992224,1735457432631,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:30:32.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992227,1735457432641,"fUST",-386.27619199,9.289e-05,2,"2024-12-29T07:30:32.641",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992230,1735457432651,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:32.651",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992233,1735457432660,"fUST",-211.59746377,9.289e-05,2,"2024-12-29T07:30:32.660",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992301,1735457438212,"fUST",-344.74559907,9.289e-05,2,"2024-12-29T07:30:38.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992302,1735457438224,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992303,1735457438233,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992304,1735457438243,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.243",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992305,1735457438252,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.252",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992306,1735457438261,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.261",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992307,1735457438271,"fUST",-625.73496841,9.289e-05,2,"2024-12-29T07:30:38.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992309,1735457438280,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.280",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992310,1735457438289,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.289",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992312,1735457438299,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992313,1735457438308,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.308",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992314,1735457438317,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.317",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992316,1735457438326,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.326",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992317,1735457438335,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.335",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992318,1735457438345,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.345",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992320,1735457438354,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.354",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992321,1735457438363,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.363",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992322,1735457438372,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.372",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992323,1735457438382,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.382",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992324,1735457438392,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.392",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992325,1735457438401,"fUST",-505.21582161,9.289e-05,2,"2024-12-29T07:30:38.401",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992326,1735457438410,"fUST",-490.25351748,9.289e-05,2,"2024-12-29T07:30:38.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992327,1735457438420,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.420",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992328,1735457438430,"fUST",-293.21754117,9.289e-05,2,"2024-12-29T07:30:38.430",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992329,1735457438440,"fUST",-238.6579825,9.289e-05,2,"2024-12-29T07:30:38.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992330,1735457438449,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.449",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992331,1735457438458,"fUST",-370.17518389,9.289e-05,2,"2024-12-29T07:30:38.458",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992332,1735457438468,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.468",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992333,1735457438477,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.477",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992334,1735457438487,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992335,1735457438496,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992336,1735457438505,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992337,1735457438515,"fUST",-171.57240639,9.289e-05,2,"2024-12-29T07:30:38.515",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992338,1735457438524,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992339,1735457438533,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992340,1735457438542,"fUST",-501.67467461,9.289e-05,2,"2024-12-29T07:30:38.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992341,1735457438552,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992342,1735457438561,"fUST",-357.3165433,9.289e-05,2,"2024-12-29T07:30:38.561",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992343,1735457438572,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.572",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992344,1735457438581,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992345,1735457438590,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992346,1735457438599,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.599",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992347,1735457438609,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992348,1735457438618,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992349,1735457438627,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992350,1735457438637,"fUST",-615.42,9.289e-05,2,"2024-12-29T07:30:38.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992351,1735457438646,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.646",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992352,1735457438655,"fUST",-337.17870828,9.289e-05,2,"2024-12-29T07:30:38.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992353,1735457438665,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.665",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992354,1735457438674,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.674",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992355,1735457438683,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.683",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992356,1735457438692,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.692",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992357,1735457438701,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.701",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992358,1735457438710,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.710",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992359,1735457438719,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992360,1735457438728,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.728",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992361,1735457438737,"fUST",-605.91652712,9.289e-05,2,"2024-12-29T07:30:38.737",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992362,1735457438747,"fUST",-502.19623513,9.289e-05,2,"2024-12-29T07:30:38.747",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992363,1735457438756,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992364,1735457438765,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.765",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992365,1735457438774,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.774",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992366,1735457438783,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.783",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992367,1735457438793,"fUST",-308.96,9.289e-05,2,"2024-12-29T07:30:38.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992368,1735457438802,"fUST",-502.0493717,9.289e-05,2,"2024-12-29T07:30:38.802",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992369,1735457438811,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.811",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992370,1735457438820,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.820",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992371,1735457438829,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.829",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992372,1735457438842,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.842",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992373,1735457438851,"fUST",-560.77130947,9.289e-05,2,"2024-12-29T07:30:38.851",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992374,1735457438860,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.860",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992375,1735457438870,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.870",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992376,1735457438879,"fUST",-504.95,9.289e-05,2,"2024-12-29T07:30:38.879",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992377,1735457438888,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992378,1735457438897,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.897",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992379,1735457438906,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.906",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992380,1735457438915,"fUST",-503.57872014,9.289e-05,2,"2024-12-29T07:30:38.915",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992381,1735457438925,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:38.925",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992382,1735457438935,"fUST",-501.93780711,9.289e-05,2,"2024-12-29T07:30:38.935",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992383,1735457438948,"fUST",-209.73110758,9.289e-05,2,"2024-12-29T07:30:38.948",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992384,1735457438960,"fUST",-501.66892799,9.289e-05,2,"2024-12-29T07:30:38.960",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992385,1735457438972,"fUST",-501.5223183,9.289e-05,2,"2024-12-29T07:30:38.972",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992386,1735457438984,"fUST",-171.11535563,9.289e-05,2,"2024-12-29T07:30:38.984",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992387,1735457438996,"fUST",-231.82466179,9.289e-05,2,"2024-12-29T07:30:38.996",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992388,1735457439007,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.007",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992389,1735457439018,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.018",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992390,1735457439028,"fUST",-370.48521776,9.289e-05,2,"2024-12-29T07:30:39.028",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992391,1735457439039,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.039",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992392,1735457439050,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.050",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992393,1735457439061,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.061",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992394,1735457439072,"fUST",-266.35607537,9.289e-05,2,"2024-12-29T07:30:39.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992395,1735457439084,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.084",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992396,1735457439095,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.095",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992397,1735457439106,"fUST",-503.0233669,9.289e-05,2,"2024-12-29T07:30:39.106",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992398,1735457439117,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.117",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992399,1735457439129,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.129",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992400,1735457439140,"fUST",-5922.31109432,9.289e-05,2,"2024-12-29T07:30:39.140",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992401,1735457439155,"fUST",-1189.48890568,9.289e-05,2,"2024-12-29T07:30:39.155",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992402,1735457439166,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992403,1735457439178,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.178",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992404,1735457439190,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.190",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992405,1735457439201,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.201",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992406,1735457439212,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992407,1735457439223,"fUST",-501.3379503,9.289e-05,2,"2024-12-29T07:30:39.223",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992408,1735457439234,"fUST",-502.52809694,9.289e-05,2,"2024-12-29T07:30:39.234",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992409,1735457439244,"fUST",-507.86195965,9.289e-05,2,"2024-12-29T07:30:39.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992410,1735457439256,"fUST",-506.67404025,9.289e-05,2,"2024-12-29T07:30:39.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992411,1735457439267,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992412,1735457439277,"fUST",-503.06838093,9.289e-05,2,"2024-12-29T07:30:39.277",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992413,1735457439290,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:30:39.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992414,1735457439301,"fUST",-576.99697546,9.289e-05,2,"2024-12-29T07:30:39.301",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992415,1735457439312,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992416,1735457439323,"fUST",-503.23685219,9.29e-05,2,"2024-12-29T07:30:39.323",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992417,1735457439334,"fUST",-503.80387486,9.29e-05,2,"2024-12-29T07:30:39.334",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992418,1735457439345,"fUST",-503.99506813,9.29e-05,2,"2024-12-29T07:30:39.345",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992419,1735457439355,"fUST",-502.48559827,9.29e-05,2,"2024-12-29T07:30:39.355",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992420,1735457439365,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.365",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992421,1735457439375,"fUST",-501.72478121,9.29e-05,2,"2024-12-29T07:30:39.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992422,1735457439385,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992423,1735457439396,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.396",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992424,1735457439407,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.407",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992425,1735457439418,"fUST",-505.75095665,9.29e-05,2,"2024-12-29T07:30:39.418",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992426,1735457439430,"fUST",-529.08146239,9.29e-05,2,"2024-12-29T07:30:39.430",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992427,1735457439441,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.441",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992428,1735457439452,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.452",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992429,1735457439463,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992430,1735457439474,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992431,1735457439487,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992432,1735457439499,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.499",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992433,1735457439511,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.511",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992434,1735457439522,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.522",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992435,1735457439534,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.534",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992436,1735457439545,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.545",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992437,1735457439557,"fUST",-508.63563486,9.29e-05,2,"2024-12-29T07:30:39.557",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992438,1735457439569,"fUST",-503.03956369,9.29e-05,2,"2024-12-29T07:30:39.569",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992439,1735457439579,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.579",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992440,1735457439589,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.589",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992441,1735457439599,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.599",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992442,1735457439608,"fUST",-507.58380615,9.29e-05,2,"2024-12-29T07:30:39.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992443,1735457439618,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992444,1735457439628,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992445,1735457439638,"fUST",-502.94539061,9.29e-05,2,"2024-12-29T07:30:39.638",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992446,1735457439650,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992447,1735457439661,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.661",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992448,1735457439673,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.673",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992449,1735457439684,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992450,1735457439696,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.696",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992451,1735457439706,"fUST",-504.32264506,9.29e-05,2,"2024-12-29T07:30:39.706",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992452,1735457439716,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.716",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992453,1735457439726,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.726",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992454,1735457439736,"fUST",-501.44090766,9.29e-05,2,"2024-12-29T07:30:39.736",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992455,1735457439747,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.747",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992456,1735457439757,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.757",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992457,1735457439768,"fUST",-501.80386534,9.29e-05,2,"2024-12-29T07:30:39.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992458,1735457439779,"fUST",-504.83110742,9.29e-05,2,"2024-12-29T07:30:39.779",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992459,1735457439789,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.789",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992460,1735457439800,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.800",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992461,1735457439810,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992462,1735457439821,"fUST",-491.66458463,9.29e-05,2,"2024-12-29T07:30:39.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992463,1735457439833,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992464,1735457439843,"fUST",-501.17507017,9.29e-05,2,"2024-12-29T07:30:39.843",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992465,1735457439854,"fUST",-502.28718536,9.29e-05,2,"2024-12-29T07:30:39.854",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992466,1735457439864,"fUST",-504.24573039,9.29e-05,2,"2024-12-29T07:30:39.864",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992467,1735457439875,"fUST",-504.59709228,9.29e-05,2,"2024-12-29T07:30:39.875",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992468,1735457439885,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.885",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992469,1735457439896,"fUST",-510.43520972,9.29e-05,2,"2024-12-29T07:30:39.896",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992470,1735457439907,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.907",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992471,1735457439918,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.918",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992472,1735457439928,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992473,1735457439939,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992474,1735457439949,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992475,1735457439959,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.959",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992476,1735457439969,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.969",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992477,1735457439979,"fUST",-522.5607369,9.29e-05,2,"2024-12-29T07:30:39.979",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992478,1735457439989,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:39.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992479,1735457440000,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:40.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992480,1735457440010,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:40.010",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992481,1735457440020,"fUST",-503.60783554,9.29e-05,2,"2024-12-29T07:30:40.020",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992482,1735457440031,"fUST",-507.48746106,9.29e-05,2,"2024-12-29T07:30:40.031",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992483,1735457440041,"fUST",-210.30772822,9.29e-05,2,"2024-12-29T07:30:40.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992485,1735457440051,"fUST",-505.70402925,9.29e-05,2,"2024-12-29T07:30:40.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992487,1735457440061,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:30:40.061",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992488,1735457440072,"fUST",-1139.19235442,9.29e-05,2,"2024-12-29T07:30:40.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992489,1735457440082,"fUST",-1499.44,9.29e-05,2,"2024-12-29T07:30:40.082",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992490,1735457440093,"fUST",-504.55693827,9.291e-05,2,"2024-12-29T07:30:40.093",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992491,1735457440103,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.103",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992492,1735457440114,"fUST",-504.12408635,9.291e-05,2,"2024-12-29T07:30:40.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992493,1735457440124,"fUST",-521.87654945,9.291e-05,2,"2024-12-29T07:30:40.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992494,1735457440134,"fUST",-503.77461566,9.291e-05,2,"2024-12-29T07:30:40.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992495,1735457440144,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992496,1735457440154,"fUST",-500.88464733,9.291e-05,2,"2024-12-29T07:30:40.154",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992497,1735457440273,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.273",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992498,1735457440283,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.283",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992499,1735457440292,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.292",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992500,1735457440302,"fUST",-503.63292405,9.291e-05,2,"2024-12-29T07:30:40.302",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992501,1735457440311,"fUST",-967.72,9.291e-05,2,"2024-12-29T07:30:40.311",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992502,1735457440321,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.321",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992504,1735457440331,"fUST",-500.0,9.291e-05,2,"2024-12-29T07:30:40.331",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992505,1735457440340,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:30:40.340",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992506,1735457440349,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:30:40.349",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992507,1735457440358,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:30:40.358",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992508,1735457440367,"fUST",-500.0,9.292e-05,2,"2024-12-29T07:30:40.367",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992509,1735457440376,"fUST",-350.0,9.292e-05,2,"2024-12-29T07:30:40.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992510,1735457440385,"fUST",-500.0,9.293e-05,2,"2024-12-29T07:30:40.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992511,1735457440394,"fUST",-503.95250614,9.45e-05,2,"2024-12-29T07:30:40.394",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992512,1735457440403,"fUST",-501.01795844,9.538e-05,2,"2024-12-29T07:30:40.403",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992513,1735457440413,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:30:40.413",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992514,1735457440422,"fUST",-545.69,9.562e-05,2,"2024-12-29T07:30:40.422",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992515,1735457440432,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992516,1735457440441,"fUST",-588.21,9.562e-05,2,"2024-12-29T07:30:40.441",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992517,1735457440451,"fUST",-525.82,9.562e-05,2,"2024-12-29T07:30:40.451",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992518,1735457440460,"fUST",-504.72192284,9.562e-05,2,"2024-12-29T07:30:40.460",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992519,1735457440469,"fUST",-525.49,9.562e-05,2,"2024-12-29T07:30:40.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992520,1735457440478,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.478",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992521,1735457440487,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992522,1735457440496,"fUST",-622.92,9.562e-05,2,"2024-12-29T07:30:40.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992523,1735457440506,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992524,1735457440514,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992525,1735457440523,"fUST",-184.95,9.562e-05,2,"2024-12-29T07:30:40.523",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992526,1735457440533,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992527,1735457440543,"fUST",-635.57650916,9.562e-05,2,"2024-12-29T07:30:40.543",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992528,1735457440553,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:30:40.553",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992529,1735457440562,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.562",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992530,1735457440573,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.573",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992531,1735457440582,"fUST",-637.88,9.563e-05,2,"2024-12-29T07:30:40.582",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992532,1735457440591,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992533,1735457440601,"fUST",-501.46942713,9.563e-05,2,"2024-12-29T07:30:40.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992534,1735457440610,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992535,1735457440619,"fUST",-503.81349777,9.563e-05,2,"2024-12-29T07:30:40.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992536,1735457440628,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992537,1735457440637,"fUST",-188.4611554,9.563e-05,2,"2024-12-29T07:30:40.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992538,1735457440646,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.646",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992539,1735457440656,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.656",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992540,1735457440666,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992541,1735457440675,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992542,1735457440684,"fUST",-356.82,9.563e-05,2,"2024-12-29T07:30:40.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992543,1735457440693,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.693",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992544,1735457440702,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992545,1735457440711,"fUST",-174.60320061,9.563e-05,2,"2024-12-29T07:30:40.711",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992546,1735457440719,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992547,1735457440728,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.728",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992548,1735457440737,"fUST",-303.8393839,9.563e-05,2,"2024-12-29T07:30:40.737",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992549,1735457440746,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.746",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992550,1735457440755,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.755",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992551,1735457440764,"fUST",-533.52,9.563e-05,2,"2024-12-29T07:30:40.764",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992552,1735457440773,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992553,1735457440783,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.783",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992554,1735457440792,"fUST",-502.78631016,9.563e-05,2,"2024-12-29T07:30:40.792",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992555,1735457440801,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992556,1735457440810,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992557,1735457440819,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.819",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992558,1735457440841,"fUST",-7111.8,9.563e-05,2,"2024-12-29T07:30:40.841",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992559,1735457440851,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.851",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992560,1735457440862,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992561,1735457440871,"fUST",-504.69003701,9.563e-05,2,"2024-12-29T07:30:40.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992562,1735457440881,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:30:40.881",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992563,1735457440891,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992564,1735457440900,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992565,1735457440912,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992566,1735457440923,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.923",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992567,1735457440932,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.932",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992568,1735457440942,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992569,1735457440954,"fUST",-501.25049761,9.564e-05,2,"2024-12-29T07:30:40.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992570,1735457440964,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.964",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992571,1735457440974,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.974",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992572,1735457440983,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.983",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992573,1735457440993,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:40.993",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992574,1735457441003,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.003",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992575,1735457441013,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992576,1735457441025,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.025",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992577,1735457441035,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.035",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992578,1735457441045,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992579,1735457441055,"fUST",-174.59708858,9.564e-05,2,"2024-12-29T07:30:41.055",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992580,1735457441065,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.065",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992581,1735457441075,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.075",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992582,1735457441084,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.084",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992583,1735457441094,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.094",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992584,1735457441104,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992585,1735457441114,"fUST",-504.19856414,9.564e-05,2,"2024-12-29T07:30:41.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992586,1735457441124,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992587,1735457441134,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992588,1735457441143,"fUST",-524.59,9.564e-05,2,"2024-12-29T07:30:41.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992589,1735457441153,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992590,1735457441162,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992591,1735457441172,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992592,1735457441183,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992593,1735457441194,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992594,1735457441203,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.203",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992595,1735457441213,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992596,1735457441222,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:30:41.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992597,1735457441232,"fUST",-1499.44,9.564e-05,2,"2024-12-29T07:30:41.232",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992598,1735457441241,"fUST",-509.7152433,9.565e-05,2,"2024-12-29T07:30:41.241",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992599,1735457441251,"fUST",-544.18718719,9.565e-05,2,"2024-12-29T07:30:41.251",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992600,1735457441260,"fUST",-967.72,9.565e-05,2,"2024-12-29T07:30:41.260",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992601,1735457441269,"fUST",-282.04,9.567e-05,2,"2024-12-29T07:30:41.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992602,1735457441279,"fUST",-306.7505718,9.57e-05,2,"2024-12-29T07:30:41.279",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992603,1735457441288,"fUST",-153.0,9.57e-05,2,"2024-12-29T07:30:41.288",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992604,1735457441297,"fUST",-153.0,9.57e-05,2,"2024-12-29T07:30:41.297",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992605,1735457441307,"fUST",-153.0,9.57e-05,2,"2024-12-29T07:30:41.307",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992606,1735457441316,"fUST",-500.85036124,9.694e-05,2,"2024-12-29T07:30:41.316",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992607,1735457441326,"fUST",-153.5094505,9.7e-05,2,"2024-12-29T07:30:41.326",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992608,1735457441336,"fUST",-352.4553754,9.7e-05,2,"2024-12-29T07:30:41.336",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992609,1735457441345,"fUST",-153.0,9.7e-05,2,"2024-12-29T07:30:41.345",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992610,1735457441355,"fUST",-161.3178759,9.7e-05,2,"2024-12-29T07:30:41.355",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992611,1735457441364,"fUST",-153.5094505,9.7e-05,2,"2024-12-29T07:30:41.364",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992612,1735457441374,"fUST",-352.4553754,9.7e-05,2,"2024-12-29T07:30:41.374",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992613,1735457441383,"fUST",-214.3278492,9.7e-05,2,"2024-12-29T07:30:41.383",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992614,1735457441392,"fUST",-153.5094505,9.7e-05,2,"2024-12-29T07:30:41.392",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992615,1735457441401,"fUST",-352.4553754,9.7e-05,2,"2024-12-29T07:30:41.401",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992616,1735457441411,"fUST",-153.0,9.7e-05,2,"2024-12-29T07:30:41.411",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992617,1735457441420,"fUST",-153.5094505,9.7e-05,2,"2024-12-29T07:30:41.420",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992618,1735457441430,"fUST",-153.0,9.7e-05,2,"2024-12-29T07:30:41.430",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992619,1735457441440,"fUST",-352.4553754,9.7e-05,2,"2024-12-29T07:30:41.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992620,1735457441449,"fUST",-352.4553754,9.7e-05,2,"2024-12-29T07:30:41.449",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992621,1735457441459,"fUST",-214.3278492,9.7e-05,2,"2024-12-29T07:30:41.459",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992622,1735457441469,"fUST",-214.3278492,9.7e-05,2,"2024-12-29T07:30:41.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992623,1735457441478,"fUST",-214.3278492,9.7e-05,2,"2024-12-29T07:30:41.478",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992624,1735457441487,"fUST",-214.3278492,9.7e-05,2,"2024-12-29T07:30:41.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992625,1735457441497,"fUST",-588.21,9.836e-05,2,"2024-12-29T07:30:41.497",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992626,1735457441506,"fUST",-525.49,9.836e-05,2,"2024-12-29T07:30:41.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992627,1735457441516,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:30:41.516",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992628,1735457441526,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:30:41.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992629,1735457441535,"fUST",-622.92,9.836e-05,2,"2024-12-29T07:30:41.535",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992630,1735457441545,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:30:41.545",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992631,1735457441554,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:30:41.554",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992632,1735457441563,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:30:41.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992633,1735457441573,"fUST",-562.90320494,9.837e-05,2,"2024-12-29T07:30:41.573",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992634,1735457441583,"fUST",-339.02577399,9.837e-05,2,"2024-12-29T07:30:41.583",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992635,1735457441593,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992636,1735457441602,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.602",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992637,1735457441611,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.611",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992638,1735457441621,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.621",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992639,1735457441631,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992640,1735457441640,"fUST",-531.68,9.837e-05,2,"2024-12-29T07:30:41.640",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992641,1735457441650,"fUST",-184.8,9.837e-05,2,"2024-12-29T07:30:41.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992642,1735457441659,"fUST",-225.99,9.837e-05,2,"2024-12-29T07:30:41.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992643,1735457441669,"fUST",-502.88550786,9.837e-05,2,"2024-12-29T07:30:41.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992644,1735457441678,"fUST",-7111.8,9.837e-05,2,"2024-12-29T07:30:41.678",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992645,1735457441687,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:30:41.687",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992646,1735457441697,"fUST",-263.67,9.837e-05,2,"2024-12-29T07:30:41.697",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992647,1735457441706,"fUST",-504.02376883,9.837e-05,2,"2024-12-29T07:30:41.706",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992648,1735457441715,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.715",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992649,1735457441725,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.725",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992650,1735457441735,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.735",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992651,1735457441744,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.744",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992652,1735457441754,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.754",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992653,1735457441763,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992654,1735457441773,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992655,1735457441782,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.782",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992656,1735457441791,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.791",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992657,1735457441801,"fUST",-503.1594371,9.838e-05,2,"2024-12-29T07:30:41.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992658,1735457441810,"fUST",-502.88698765,9.838e-05,2,"2024-12-29T07:30:41.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992659,1735457441820,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.820",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992660,1735457441834,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992661,1735457441844,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992662,1735457441853,"fUST",-502.25138844,9.838e-05,2,"2024-12-29T07:30:41.853",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992663,1735457441862,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992664,1735457441871,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992665,1735457441881,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.881",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992666,1735457441891,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992667,1735457441900,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992668,1735457441910,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:30:41.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992669,1735457441920,"fUST",-1499.44,9.838e-05,2,"2024-12-29T07:30:41.920",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992670,1735457441929,"fUST",-967.72,9.839e-05,2,"2024-12-29T07:30:41.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992671,1735457441938,"fUST",-32545.41385628,0.00010012,2,"2024-12-29T07:30:41.938",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992672,1735457441947,"fUST",-588.21,0.0001011,2,"2024-12-29T07:30:41.947",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992673,1735457441957,"fUST",-525.49,0.0001011,2,"2024-12-29T07:30:41.957",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992674,1735457441966,"fUST",-500.0,0.0001011,2,"2024-12-29T07:30:41.966",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992675,1735457441975,"fUST",-500.0,0.0001011,2,"2024-12-29T07:30:41.975",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992676,1735457441985,"fUST",-622.92,0.0001011,2,"2024-12-29T07:30:41.985",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992677,1735457441994,"fUST",-500.0,0.0001011,2,"2024-12-29T07:30:41.994",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992678,1735457442004,"fUST",-500.0,0.0001011,2,"2024-12-29T07:30:42.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992679,1735457442012,"fUST",-500.0,0.0001011,2,"2024-12-29T07:30:42.012",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992680,1735457442022,"fUST",-500.0,0.00010111,2,"2024-12-29T07:30:42.022",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992681,1735457442030,"fUST",-500.0,0.00010111,2,"2024-12-29T07:30:42.030",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992682,1735457442040,"fUST",-500.0,0.00010111,2,"2024-12-29T07:30:42.040",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992683,1735457442049,"fUST",-171.21,0.00010111,2,"2024-12-29T07:30:42.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992684,1735457442059,"fUST",-7111.8,0.00010111,2,"2024-12-29T07:30:42.059",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992685,1735457442068,"fUST",-555.88,0.00010112,2,"2024-12-29T07:30:42.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992686,1735457442078,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992687,1735457442087,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992688,1735457442097,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992689,1735457442106,"fUST",-244.58056615,0.00010112,2,"2024-12-29T07:30:42.106",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992690,1735457442115,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.115",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992691,1735457442124,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992692,1735457442134,"fUST",-501.18025801,0.00010112,2,"2024-12-29T07:30:42.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992693,1735457442143,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992694,1735457442152,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992695,1735457442162,"fUST",-500.0,0.00010112,2,"2024-12-29T07:30:42.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992696,1735457442171,"fUST",-503.32136563,0.00010112,2,"2024-12-29T07:30:42.171",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992697,1735457442181,"fUST",-1499.44,0.00010112,2,"2024-12-29T07:30:42.181",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992698,1735457442190,"fUST",-967.72,0.00010113,2,"2024-12-29T07:30:42.190",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992699,1735457442199,"fUST",-588.21,0.00010384,2,"2024-12-29T07:30:42.199",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992700,1735457442209,"fUST",-525.49,0.00010384,2,"2024-12-29T07:30:42.209",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992701,1735457442218,"fUST",-500.0,0.00010384,2,"2024-12-29T07:30:42.218",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992702,1735457442227,"fUST",-500.0,0.00010384,2,"2024-12-29T07:30:42.227",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992703,1735457442237,"fUST",-622.92,0.00010384,2,"2024-12-29T07:30:42.237",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992704,1735457442247,"fUST",-500.0,0.00010384,2,"2024-12-29T07:30:42.247",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992705,1735457442256,"fUST",-500.0,0.00010384,2,"2024-12-29T07:30:42.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992706,1735457442265,"fUST",-500.0,0.00010384,2,"2024-12-29T07:30:42.265",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992707,1735457442275,"fUST",-500.0,0.00010385,2,"2024-12-29T07:30:42.275",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992708,1735457442284,"fUST",-500.0,0.00010385,2,"2024-12-29T07:30:42.284",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992709,1735457442293,"fUST",-7111.8,0.00010385,2,"2024-12-29T07:30:42.293",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992710,1735457442302,"fUST",-500.0,0.00010386,2,"2024-12-29T07:30:42.302",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992711,1735457442312,"fUST",-500.0,0.00010386,2,"2024-12-29T07:30:42.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992712,1735457442322,"fUST",-500.0,0.00010386,2,"2024-12-29T07:30:42.322",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992713,1735457442334,"fUST",-1499.44,0.00010386,2,"2024-12-29T07:30:42.334",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992714,1735457442344,"fUST",-967.72,0.00010387,2,"2024-12-29T07:30:42.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992715,1735457442353,"fUST",-588.21,0.00010658,2,"2024-12-29T07:30:42.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992716,1735457442363,"fUST",-525.49,0.00010658,2,"2024-12-29T07:30:42.363",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992717,1735457442372,"fUST",-500.0,0.00010658,2,"2024-12-29T07:30:42.372",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992718,1735457442381,"fUST",-206.37,0.00010658,2,"2024-12-29T07:30:42.381",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992719,1735457442391,"fUST",-470.63,0.00010658,2,"2024-12-29T07:30:42.391",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992720,1735457442400,"fUST",-622.92,0.00010658,2,"2024-12-29T07:30:42.400",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992721,1735457442408,"fUST",-500.0,0.00010658,2,"2024-12-29T07:30:42.408",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992722,1735457442418,"fUST",-379.63,0.00010658,2,"2024-12-29T07:30:42.418",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992723,1735457442427,"fUST",-500.0,0.00010659,2,"2024-12-29T07:30:42.427",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992724,1735457442436,"fUST",-7111.8,0.00010659,2,"2024-12-29T07:30:42.436",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992725,1735457442445,"fUST",-500.0,0.0001066,2,"2024-12-29T07:30:42.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992726,1735457442455,"fUST",-1499.44,0.0001066,2,"2024-12-29T07:30:42.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992727,1735457442464,"fUST",-967.72,0.00010661,2,"2024-12-29T07:30:42.464",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992728,1735457442474,"fUST",-1139.19235442,0.00010697,2,"2024-12-29T07:30:42.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992729,1735457442484,"fUST",-588.21,0.00010932,2,"2024-12-29T07:30:42.484",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992730,1735457442494,"fUST",-525.49,0.00010932,2,"2024-12-29T07:30:42.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992731,1735457442505,"fUST",-500.0,0.00010932,2,"2024-12-29T07:30:42.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992732,1735457442516,"fUST",-622.92,0.00010932,2,"2024-12-29T07:30:42.516",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992733,1735457442525,"fUST",-500.0,0.00010932,2,"2024-12-29T07:30:42.525",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992734,1735457442534,"fUST",-7111.8,0.00010933,2,"2024-12-29T07:30:42.534",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992735,1735457442543,"fUST",-500.0,0.00010934,2,"2024-12-29T07:30:42.543",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992736,1735457442552,"fUST",-1499.44,0.00010934,2,"2024-12-29T07:30:42.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992737,1735457442562,"fUST",-967.72,0.00010935,2,"2024-12-29T07:30:42.562",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992738,1735457442571,"fUST",-2873.93020903,0.00011,2,"2024-12-29T07:30:42.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992739,1735457442581,"fUST",-588.21,0.00011206,2,"2024-12-29T07:30:42.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992740,1735457442590,"fUST",-525.49,0.00011206,2,"2024-12-29T07:30:42.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992742,1735457442600,"fUST",-500.0,0.00011206,2,"2024-12-29T07:30:42.600",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992743,1735457442609,"fUST",-622.92,0.00011206,2,"2024-12-29T07:30:42.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992745,1735457442619,"fUST",-500.0,0.00011206,2,"2024-12-29T07:30:42.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992746,1735457442628,"fUST",-7111.8,0.00011207,2,"2024-12-29T07:30:42.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992748,1735457442637,"fUST",-500.0,0.00011208,2,"2024-12-29T07:30:42.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992750,1735457442646,"fUST",-1499.44,0.00011208,2,"2024-12-29T07:30:42.646",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992751,1735457442655,"fUST",-967.72,0.00011209,2,"2024-12-29T07:30:42.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992753,1735457442664,"fUST",-588.21,0.0001148,2,"2024-12-29T07:30:42.664",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992755,1735457442673,"fUST",-525.49,0.0001148,2,"2024-12-29T07:30:42.673",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992756,1735457442682,"fUST",-500.0,0.0001148,2,"2024-12-29T07:30:42.682",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992758,1735457442691,"fUST",-622.92,0.0001148,2,"2024-12-29T07:30:42.691",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992759,1735457442700,"fUST",-500.0,0.0001148,2,"2024-12-29T07:30:42.700",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992760,1735457442709,"fUST",-7111.8,0.00011481,2,"2024-12-29T07:30:42.709",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992761,1735457442719,"fUST",-500.0,0.00011482,2,"2024-12-29T07:30:42.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992762,1735457442729,"fUST",-1499.44,0.00011482,2,"2024-12-29T07:30:42.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992763,1735457442738,"fUST",-967.72,0.00011483,2,"2024-12-29T07:30:42.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992764,1735457442748,"fUST",-588.21,0.00011754,2,"2024-12-29T07:30:42.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992765,1735457442758,"fUST",-525.49,0.00011754,2,"2024-12-29T07:30:42.758",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992766,1735457442768,"fUST",-500.0,0.00011754,2,"2024-12-29T07:30:42.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992767,1735457442777,"fUST",-622.92,0.00011754,2,"2024-12-29T07:30:42.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992768,1735457442786,"fUST",-500.0,0.00011754,2,"2024-12-29T07:30:42.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992780,1735457442884,"fUST",-7111.8,0.00011755,2,"2024-12-29T07:30:42.884",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992782,1735457442894,"fUST",-500.0,0.00011756,2,"2024-12-29T07:30:42.894",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992784,1735457442904,"fUST",-1499.44,0.00011756,2,"2024-12-29T07:30:42.904",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992786,1735457442914,"fUST",-967.72,0.00011757,2,"2024-12-29T07:30:42.914",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992787,1735457442923,"fUST",-588.21,0.00012028,2,"2024-12-29T07:30:42.923",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992789,1735457442933,"fUST",-525.49,0.00012028,2,"2024-12-29T07:30:42.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992790,1735457442942,"fUST",-500.0,0.00012028,2,"2024-12-29T07:30:42.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992791,1735457442950,"fUST",-622.92,0.00012028,2,"2024-12-29T07:30:42.950",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992792,1735457442959,"fUST",-500.0,0.00012028,2,"2024-12-29T07:30:42.959",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992793,1735457442969,"fUST",-7111.8,0.00012029,2,"2024-12-29T07:30:42.969",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992794,1735457442978,"fUST",-500.0,0.0001203,2,"2024-12-29T07:30:42.978",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992795,1735457442987,"fUST",-1499.44,0.0001203,2,"2024-12-29T07:30:42.987",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992796,1735457442997,"fUST",-967.72,0.00012031,2,"2024-12-29T07:30:42.997",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992797,1735457443006,"fUST",-1139.19235442,0.00012203,2,"2024-12-29T07:30:43.006",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992798,1735457443015,"fUST",-588.21,0.00012302,2,"2024-12-29T07:30:43.015",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992799,1735457443024,"fUST",-525.49,0.00012302,2,"2024-12-29T07:30:43.024",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992800,1735457443033,"fUST",-500.0,0.00012302,2,"2024-12-29T07:30:43.033",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992801,1735457443042,"fUST",-622.92,0.00012302,2,"2024-12-29T07:30:43.042",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992802,1735457443051,"fUST",-500.0,0.00012302,2,"2024-12-29T07:30:43.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992803,1735457443060,"fUST",-7111.8,0.00012303,2,"2024-12-29T07:30:43.060",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992804,1735457443069,"fUST",-500.0,0.00012304,2,"2024-12-29T07:30:43.069",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992805,1735457443078,"fUST",-1499.44,0.00012304,2,"2024-12-29T07:30:43.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992806,1735457443087,"fUST",-967.72,0.00012305,2,"2024-12-29T07:30:43.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992807,1735457443096,"fUST",-588.21,0.00012576,2,"2024-12-29T07:30:43.096",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992808,1735457443105,"fUST",-525.49,0.00012576,2,"2024-12-29T07:30:43.105",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992809,1735457443114,"fUST",-500.0,0.00012576,2,"2024-12-29T07:30:43.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992810,1735457443123,"fUST",-622.92,0.00012576,2,"2024-12-29T07:30:43.123",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992811,1735457443132,"fUST",-500.0,0.00012576,2,"2024-12-29T07:30:43.132",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992812,1735457443141,"fUST",-7111.8,0.00012577,2,"2024-12-29T07:30:43.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992813,1735457443150,"fUST",-500.0,0.00012578,2,"2024-12-29T07:30:43.150",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992814,1735457443159,"fUST",-1499.44,0.00012578,2,"2024-12-29T07:30:43.159",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992815,1735457443167,"fUST",-967.72,0.00012579,2,"2024-12-29T07:30:43.167",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992816,1735457443176,"fUST",-3300.40377385,0.00012736,2,"2024-12-29T07:30:43.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992817,1735457443185,"fUST",-588.21,0.0001285,2,"2024-12-29T07:30:43.185",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992818,1735457443194,"fUST",-525.49,0.0001285,2,"2024-12-29T07:30:43.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992819,1735457443204,"fUST",-399.31,0.0001285,2,"2024-12-29T07:30:43.204",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992820,1735457443213,"fUST",-622.92,0.0001285,2,"2024-12-29T07:30:43.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992821,1735457443222,"fUST",-500.0,0.0001285,2,"2024-12-29T07:30:43.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992822,1735457443231,"fUST",-7111.8,0.00012851,2,"2024-12-29T07:30:43.231",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992823,1735457443240,"fUST",-500.0,0.00012852,2,"2024-12-29T07:30:43.240",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992824,1735457443249,"fUST",-1499.44,0.00012852,2,"2024-12-29T07:30:43.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992825,1735457443258,"fUST",-967.72,0.00012853,2,"2024-12-29T07:30:43.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992826,1735457443267,"fUST",-588.21,0.00013124,2,"2024-12-29T07:30:43.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992828,1735457443276,"fUST",-525.49,0.00013124,2,"2024-12-29T07:30:43.276",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992830,1735457443285,"fUST",-622.92,0.00013124,2,"2024-12-29T07:30:43.285",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992832,1735457443294,"fUST",-500.0,0.00013124,2,"2024-12-29T07:30:43.294",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992834,1735457443303,"fUST",-7111.8,0.00013125,2,"2024-12-29T07:30:43.303",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992835,1735457443313,"fUST",-500.0,0.00013126,2,"2024-12-29T07:30:43.313",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992836,1735457443322,"fUST",-1499.44,0.00013126,2,"2024-12-29T07:30:43.322",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992838,1735457443332,"fUST",-967.72,0.00013127,2,"2024-12-29T07:30:43.332",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992839,1735457443341,"fUST",-588.21,0.00013398,2,"2024-12-29T07:30:43.341",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992841,1735457443350,"fUST",-525.49,0.00013398,2,"2024-12-29T07:30:43.350",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992843,1735457443359,"fUST",-622.92,0.00013398,2,"2024-12-29T07:30:43.359",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992845,1735457443368,"fUST",-500.0,0.00013398,2,"2024-12-29T07:30:43.368",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992847,1735457443377,"fUST",-7111.8,0.00013399,2,"2024-12-29T07:30:43.377",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992849,1735457443386,"fUST",-500.0,0.000134,2,"2024-12-29T07:30:43.386",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992851,1735457443395,"fUST",-967.72,0.00013401,2,"2024-12-29T07:30:43.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992853,1735457443405,"fUST",-5467.83297235,0.00013497,2,"2024-12-29T07:30:43.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992855,1735457443413,"fUST",-588.21,0.00013672,2,"2024-12-29T07:30:43.413",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992857,1735457443423,"fUST",-525.49,0.00013672,2,"2024-12-29T07:30:43.423",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992859,1735457443432,"fUST",-622.92,0.00013672,2,"2024-12-29T07:30:43.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992861,1735457443441,"fUST",-500.0,0.00013672,2,"2024-12-29T07:30:43.441",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992863,1735457443450,"fUST",-7111.8,0.00013673,2,"2024-12-29T07:30:43.450",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992865,1735457443459,"fUST",-500.0,0.00013674,2,"2024-12-29T07:30:43.459",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992867,1735457443468,"fUST",-967.72,0.00013675,2,"2024-12-29T07:30:43.468",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992869,1735457443477,"fUST",-500.0,0.00013699,2,"2024-12-29T07:30:43.477",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992871,1735457443487,"fUST",-500.0,0.00013699,2,"2024-12-29T07:30:43.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992873,1735457443496,"fUST",-155.73914052,0.00013699,2,"2024-12-29T07:30:43.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992875,1735457443505,"fUST",-1139.19235442,0.0001371,2,"2024-12-29T07:30:43.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992877,1735457443514,"fUST",-588.21,0.00013946,2,"2024-12-29T07:30:43.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992880,1735457443524,"fUST",-525.49,0.00013946,2,"2024-12-29T07:30:43.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992882,1735457443533,"fUST",-622.92,0.00013946,2,"2024-12-29T07:30:43.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992883,1735457443542,"fUST",-500.0,0.00013946,2,"2024-12-29T07:30:43.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992885,1735457443555,"fUST",-7111.8,0.00013947,2,"2024-12-29T07:30:43.555",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992888,1735457443564,"fUST",-240.55,0.00013948,2,"2024-12-29T07:30:43.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992889,1735457443574,"fUST",-160.44363532,0.00013948,2,"2024-12-29T07:30:43.574",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992891,1735457443583,"fUST",-967.72,0.00013949,2,"2024-12-29T07:30:43.583",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992893,1735457443592,"fUST",-400.0,0.00013973,2,"2024-12-29T07:30:43.592",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992896,1735457443602,"fUST",-269.49351501,0.00014114,2,"2024-12-29T07:30:43.602",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992898,1735457443611,"fUST",-588.21,0.0001422,2,"2024-12-29T07:30:43.611",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992900,1735457443619,"fUST",-525.49,0.0001422,2,"2024-12-29T07:30:43.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992902,1735457443629,"fUST",-622.92,0.0001422,2,"2024-12-29T07:30:43.629",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992904,1735457443639,"fUST",-500.0,0.0001422,2,"2024-12-29T07:30:43.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992906,1735457443648,"fUST",-7111.8,0.00014221,2,"2024-12-29T07:30:43.648",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992908,1735457443657,"fUST",-967.72,0.00014223,2,"2024-12-29T07:30:43.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992910,1735457443667,"fUST",-588.21,0.00014494,2,"2024-12-29T07:30:43.667",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992912,1735457443676,"fUST",-525.49,0.00014494,2,"2024-12-29T07:30:43.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992914,1735457443685,"fUST",-622.92,0.00014494,2,"2024-12-29T07:30:43.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992916,1735457443694,"fUST",-402.99,0.00014494,2,"2024-12-29T07:30:43.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992918,1735457443703,"fUST",-7111.8,0.00014495,2,"2024-12-29T07:30:43.703",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992920,1735457443712,"fUST",-967.72,0.00014497,2,"2024-12-29T07:30:43.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992922,1735457443721,"fUST",-588.21,0.00014768,2,"2024-12-29T07:30:43.721",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992924,1735457443730,"fUST",-525.49,0.00014768,2,"2024-12-29T07:30:43.730",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992926,1735457443740,"fUST",-622.92,0.00014768,2,"2024-12-29T07:30:43.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992928,1735457443750,"fUST",-7111.8,0.00014769,2,"2024-12-29T07:30:43.750",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992930,1735457443759,"fUST",-967.72,0.00014771,2,"2024-12-29T07:30:43.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992932,1735457443767,"fUST",-565.20480798,0.000149,2,"2024-12-29T07:30:43.767",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992934,1735457443776,"fUST",-1013.75871396,0.00014986,2,"2024-12-29T07:30:43.776",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992936,1735457443785,"fUST",-1013.75871396,0.00014987,2,"2024-12-29T07:30:43.785",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992938,1735457443795,"fUST",-1013.75871396,0.0001499,2,"2024-12-29T07:30:43.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992940,1735457443804,"fUST",-154.838,0.00014997,2,"2024-12-29T07:30:43.804",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992942,1735457443813,"fUST",-588.21,0.00015042,2,"2024-12-29T07:30:43.813",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992944,1735457443822,"fUST",-525.49,0.00015042,2,"2024-12-29T07:30:43.822",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992946,1735457443834,"fUST",-622.92,0.00015042,2,"2024-12-29T07:30:43.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992948,1735457443844,"fUST",-7111.8,0.00015043,2,"2024-12-29T07:30:43.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992950,1735457443853,"fUST",-967.72,0.00015045,2,"2024-12-29T07:30:43.853",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992952,1735457443862,"fUST",-1139.19235442,0.00015216,2,"2024-12-29T07:30:43.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992954,1735457443871,"fUST",-588.21,0.00015316,2,"2024-12-29T07:30:43.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992956,1735457443882,"fUST",-7111.8,0.00015316,2,"2024-12-29T07:30:43.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992958,1735457443891,"fUST",-525.49,0.00015316,2,"2024-12-29T07:30:43.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992960,1735457443900,"fUST",-622.92,0.00015316,2,"2024-12-29T07:30:43.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992962,1735457443910,"fUST",-967.72,0.00015319,2,"2024-12-29T07:30:43.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992964,1735457443920,"fUST",-588.26774072,0.0001559,2,"2024-12-29T07:30:43.920",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992966,1735457443929,"fUST",-7111.88971488,0.0001559,2,"2024-12-29T07:30:43.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992968,1735457443939,"fUST",-525.53321848,0.0001559,2,"2024-12-29T07:30:43.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992970,1735457443948,"fUST",-622.99929644,0.0001559,2,"2024-12-29T07:30:43.948",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992972,1735457443958,"fUST",-967.87,0.00015593,2,"2024-12-29T07:30:43.958",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992974,1735457443967,"fUST",-151.0,0.000169,2,"2024-12-29T07:30:43.967",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992976,1735457443977,"fUST",-151.0,0.000179,2,"2024-12-29T07:30:43.977",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992978,1735457443986,"fUST",-151.0,0.000188,2,"2024-12-29T07:30:43.986",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992980,1735457443995,"fUST",-150.0,0.000189,2,"2024-12-29T07:30:43.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992982,1735457444004,"fUST",-352.4553754,0.00018932,2,"2024-12-29T07:30:44.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992984,1735457444013,"fUST",-352.4553754,0.00018932,2,"2024-12-29T07:30:44.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992986,1735457444022,"fUST",-352.4553754,0.00018932,2,"2024-12-29T07:30:44.022",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992988,1735457444031,"fUST",-352.4553754,0.00018932,2,"2024-12-29T07:30:44.031",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992990,1735457444040,"fUST",-352.4553754,0.00018932,2,"2024-12-29T07:30:44.040",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992992,1735457444049,"fUST",-516.1982958,0.00018932,2,"2024-12-29T07:30:44.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992994,1735457444058,"fUST",-704.6473112,0.00018932,2,"2024-12-29T07:30:44.058",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992996,1735457444067,"fUST",-618.0,0.000191,2,"2024-12-29T07:30:44.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346992998,1735457444076,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.076",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993000,1735457444086,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.086",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993002,1735457444095,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.095",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993004,1735457444104,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993006,1735457444113,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.113",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993008,1735457444123,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.123",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993010,1735457444132,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.132",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993012,1735457444141,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993014,1735457444150,"fUST",-214.3278492,0.00019205,2,"2024-12-29T07:30:44.150",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993016,1735457444159,"fUST",-567.613,0.0001974,2,"2024-12-29T07:30:44.159",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993018,1735457444168,"fUST",-151.0,0.000198,2,"2024-12-29T07:30:44.168",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993020,1735457444177,"fUST",-205.7510299,0.00020027,2,"2024-12-29T07:30:44.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993022,1735457444186,"fUST",-499.0,0.00020273,2,"2024-12-29T07:30:44.186",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993024,1735457444195,"fUST",-9819.28779703,0.00020307,2,"2024-12-29T07:30:44.195",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993026,1735457444204,"fUST",-400.0,0.00020447,2,"2024-12-29T07:30:44.204",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993028,1735457444213,"fUST",-272.103354,0.00020521,2,"2024-12-29T07:30:44.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993030,1735457444222,"fUST",-191.7954628,0.00020572,2,"2024-12-29T07:30:44.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993032,1735457444231,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.231",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993034,1735457444240,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.240",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993036,1735457444249,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993038,1735457444258,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993040,1735457444267,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993042,1735457444276,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.276",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993044,1735457444285,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.285",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993046,1735457444294,"fUST",-155.0,0.00020623,2,"2024-12-29T07:30:44.294",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993048,1735457444303,"fUST",-159.12,0.00020623,2,"2024-12-29T07:30:44.303",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993050,1735457444312,"fUST",-272.103354,0.00020712,2,"2024-12-29T07:30:44.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993052,1735457444321,"fUST",-500.0,0.0002076,2,"2024-12-29T07:30:44.321",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993054,1735457444330,"fUST",-500.0,0.0002076,2,"2024-12-29T07:30:44.330",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993056,1735457444339,"fUST",-6890.87794848,0.00020778,2,"2024-12-29T07:30:44.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993058,1735457444348,"fUST",-250.67113319,0.00020779,2,"2024-12-29T07:30:44.348",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993060,1735457444357,"fUST",-124131.07309933,0.0002078,10,"2024-12-29T07:30:44.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993062,1735457444366,"fUST",-344.41630221,0.00020788,2,"2024-12-29T07:30:44.366",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993064,1735457444376,"fUST",-1392.5506,0.000208,2,"2024-12-29T07:30:44.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993066,1735457444385,"fUST",-152.779326,0.00020807,2,"2024-12-29T07:30:44.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993068,1735457444395,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993070,1735457444404,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.404",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993072,1735457444413,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.413",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993074,1735457444422,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.422",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993076,1735457444431,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.431",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993078,1735457444440,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993080,1735457444450,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.450",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993082,1735457444459,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.459",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993084,1735457444468,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.468",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993086,1735457444476,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.476",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993088,1735457444485,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993090,1735457444494,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993093,1735457444504,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.504",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993095,1735457444513,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993097,1735457444523,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.523",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993099,1735457444532,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.532",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993101,1735457444540,"fUST",-163.910957,0.00020807,2,"2024-12-29T07:30:44.540",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993102,1735457444550,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.550",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993104,1735457444559,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993106,1735457444568,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.568",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993108,1735457444578,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.578",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993110,1735457444586,"fUST",-151.0,0.00020807,2,"2024-12-29T07:30:44.586",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993112,1735457444595,"fUST",-206.257281,0.00020807,2,"2024-12-29T07:30:44.595",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993114,1735457444604,"fUST",-150.26,0.00020808,10,"2024-12-29T07:30:44.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993116,1735457444613,"fUST",-150.26,0.00020808,10,"2024-12-29T07:30:44.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993118,1735457444622,"fUST",-150.26,0.00020808,10,"2024-12-29T07:30:44.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993120,1735457444631,"fUST",-500.0,0.00020808,10,"2024-12-29T07:30:44.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993122,1735457444640,"fUST",-150.26,0.00020808,2,"2024-12-29T07:30:44.640",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993124,1735457444649,"fUST",-283.86350236,0.00020808,10,"2024-12-29T07:30:44.649",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993126,1735457444658,"fUST",-150.26,0.00020808,10,"2024-12-29T07:30:44.658",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993128,1735457444667,"fUST",-150.26,0.00020808,2,"2024-12-29T07:30:44.667",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993130,1735457444676,"fUST",-500.0,0.00020808,10,"2024-12-29T07:30:44.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993132,1735457444685,"fUST",-150.26,0.00020808,10,"2024-12-29T07:30:44.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993134,1735457444694,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993136,1735457444703,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.703",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993138,1735457444712,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993140,1735457444721,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.721",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993143,1735457444730,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.730",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993144,1735457444739,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.739",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993146,1735457444748,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993149,1735457444758,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.758",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993151,1735457444768,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993153,1735457444777,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993155,1735457444786,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993157,1735457444795,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993159,1735457444803,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.803",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993161,1735457444812,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993163,1735457444821,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993165,1735457444834,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993167,1735457444844,"fUST",-159.452808,0.00020809,2,"2024-12-29T07:30:44.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993169,1735457444853,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.853",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993171,1735457444862,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993173,1735457444871,"fUST",-152.222023,0.00020809,2,"2024-12-29T07:30:44.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993174,1735457444881,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.881",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993176,1735457444890,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:44.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993178,1735457444898,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.898",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993181,1735457444908,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993182,1735457444919,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.919",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993184,1735457444929,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993186,1735457444937,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.937",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993188,1735457444946,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.946",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993190,1735457444955,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993192,1735457444964,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.964",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993194,1735457444973,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993196,1735457444982,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.982",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993198,1735457444991,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:44.991",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993200,1735457445000,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993202,1735457445009,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.009",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993204,1735457445018,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.018",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993206,1735457445027,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.027",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993208,1735457445036,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.036",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993210,1735457445045,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993212,1735457445054,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993214,1735457445063,"fUST",-611.418088,0.00020809,2,"2024-12-29T07:30:45.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993216,1735457445072,"fUST",-611.418082,0.00020809,2,"2024-12-29T07:30:45.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993218,1735457445081,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993220,1735457445089,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.089",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993222,1735457445098,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.098",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993232,1735457445173,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.173",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993235,1735457445189,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993237,1735457445198,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993239,1735457445207,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.207",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993240,1735457445217,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.217",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993242,1735457445226,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993244,1735457445236,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.236",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993246,1735457445245,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.245",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993248,1735457445254,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.254",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993250,1735457445263,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.263",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993252,1735457445272,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.272",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993254,1735457445281,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993256,1735457445290,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993258,1735457445299,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993260,1735457445307,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.307",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993262,1735457445317,"fUST",-240.258523,0.00020809,2,"2024-12-29T07:30:45.317",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993264,1735457445326,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.326",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993266,1735457445335,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.335",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993268,1735457445344,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993270,1735457445353,"fUST",-267.309383,0.00020809,2,"2024-12-29T07:30:45.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993272,1735457445362,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.362",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993274,1735457445371,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.371",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993276,1735457445381,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.381",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993278,1735457445390,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993280,1735457445399,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993282,1735457445408,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.408",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993284,1735457445417,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.417",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993286,1735457445426,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993288,1735457445435,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.435",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993290,1735457445444,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993292,1735457445454,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.454",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993294,1735457445463,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993296,1735457445472,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.472",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993299,1735457445482,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.482",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993301,1735457445491,"fUST",-151.452421,0.00020809,2,"2024-12-29T07:30:45.491",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993303,1735457445500,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.500",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993305,1735457445509,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993307,1735457445518,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.518",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993309,1735457445527,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.527",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993311,1735457445536,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.536",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993313,1735457445545,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.545",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993314,1735457445554,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.554",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993316,1735457445563,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993318,1735457445572,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.572",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993320,1735457445582,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.582",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993322,1735457445591,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993323,1735457445600,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.600",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993325,1735457445609,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993327,1735457445618,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993329,1735457445627,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993331,1735457445636,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.636",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993333,1735457445645,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.645",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993335,1735457445654,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.654",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993338,1735457445665,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.665",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993340,1735457445675,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993341,1735457445684,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993343,1735457445693,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.693",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993345,1735457445702,"fUST",-2133.423427,0.00020809,2,"2024-12-29T07:30:45.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993347,1735457445711,"fUST",-2133.423425,0.00020809,2,"2024-12-29T07:30:45.711",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993350,1735457445720,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.720",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993352,1735457445729,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993354,1735457445738,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993356,1735457445749,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.749",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993357,1735457445759,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993359,1735457445768,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993361,1735457445778,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.778",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993364,1735457445788,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.788",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993366,1735457445798,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.798",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993367,1735457445808,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.808",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993369,1735457445817,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.817",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993372,1735457445827,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993373,1735457445840,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.840",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993376,1735457445850,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993378,1735457445858,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.858",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993380,1735457445868,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993382,1735457445878,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.878",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993384,1735457445887,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.887",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993386,1735457445896,"fUST",-173.700571,0.00020809,2,"2024-12-29T07:30:45.896",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993388,1735457445906,"fUST",-173.700576,0.00020809,2,"2024-12-29T07:30:45.906",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993390,1735457445915,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.915",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993392,1735457445925,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.925",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993394,1735457445934,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.934",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993396,1735457445943,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.943",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993398,1735457445952,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.952",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993400,1735457445961,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.961",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993402,1735457445970,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.970",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993404,1735457445979,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.979",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993405,1735457445988,"fUST",-151.0,0.00020809,2,"2024-12-29T07:30:45.988",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993407,1735457445998,"fUST",-234.70033,0.00020809,2,"2024-12-29T07:30:45.998",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993409,1735457446007,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.007",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993412,1735457446016,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.016",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993414,1735457446025,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.025",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993415,1735457446035,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.035",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993418,1735457446044,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993419,1735457446053,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.053",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993422,1735457446063,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993423,1735457446072,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993425,1735457446081,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993427,1735457446090,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993429,1735457446100,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.100",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993431,1735457446109,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.109",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993433,1735457446118,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.118",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993435,1735457446127,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.127",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993437,1735457446136,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.136",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993439,1735457446145,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.145",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993441,1735457446155,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.155",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993443,1735457446164,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.164",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993445,1735457446174,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.174",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993447,1735457446183,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993449,1735457446192,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.192",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993451,1735457446202,"fUST",-158.07896,0.0002081,2,"2024-12-29T07:30:46.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993453,1735457446212,"fUST",-158.07897,0.0002081,2,"2024-12-29T07:30:46.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993455,1735457446221,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993457,1735457446230,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993459,1735457446239,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.239",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993461,1735457446249,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.249",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993463,1735457446258,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993465,1735457446268,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.268",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993467,1735457446277,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.277",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993469,1735457446286,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.286",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993471,1735457446295,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.295",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993473,1735457446305,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.305",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993475,1735457446314,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993477,1735457446323,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.323",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993479,1735457446333,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.333",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993481,1735457446342,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.342",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993483,1735457446351,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993485,1735457446360,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.360",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993487,1735457446370,"fUST",-151.0,0.0002081,2,"2024-12-29T07:30:46.370",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993489,1735457446379,"fUST",-185.413908,0.0002081,2,"2024-12-29T07:30:46.379",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993491,1735457446388,"fUST",-10012.81750219,0.00020811,2,"2024-12-29T07:30:46.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993493,1735457446397,"fUST",-88362.34643122,0.00020811,2,"2024-12-29T07:30:46.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993495,1735457446407,"fUST",-147929.21866473,0.00020811,10,"2024-12-29T07:30:46.407",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993498,1735457446428,"fUST",-1012.6,0.00020811,10,"2024-12-29T07:30:46.428",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993503,1735457446485,"fUST",-346.0,9.288e-05,2,"2024-12-29T07:30:46.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993504,1735457446619,"fUST",-154.0,9.288e-05,2,"2024-12-29T07:30:46.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993506,1735457446628,"fUST",-505.45346836,9.288e-05,2,"2024-12-29T07:30:46.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993508,1735457446637,"fUST",-772.97321363,0.000134,2,"2024-12-29T07:30:46.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993931,1735457578916,"fUST",356.405938,0.00025647,120,"2024-12-29T07:32:58.916",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993933,1735457725310,"fUST",24900.0,8.654e-05,2,"2024-12-29T07:35:25.310",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993937,1735458344106,"fUST",-259.0,9.101e-05,2,"2024-12-29T07:45:44.106",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993938,1735458344133,"fUST",-300.0,9.193e-05,2,"2024-12-29T07:45:44.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993939,1735458344155,"fUST",-300.0,9.285e-05,2,"2024-12-29T07:45:44.155",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993940,1735458344177,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:45:44.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993941,1735458344203,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:45:44.203",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993942,1735458344224,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:45:44.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993943,1735458344341,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:45:44.341",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993944,1735458344364,"fUST",-73.8641488,9.286e-05,2,"2024-12-29T07:45:44.364",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993945,1735458344471,"fUST",-331.69837452,9.286e-05,2,"2024-12-29T07:45:44.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993947,1735458422388,"fUST",-612.14409489,9.193e-05,2,"2024-12-29T07:47:02.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993948,1735458422412,"fUST",-300.0,9.285e-05,2,"2024-12-29T07:47:02.412",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993949,1735458422436,"fUST",-94.43747668,9.286e-05,2,"2024-12-29T07:47:02.436",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993950,1735458422461,"fUST",-288.76820809,9.286e-05,2,"2024-12-29T07:47:02.461",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993951,1735458422484,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.484",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993952,1735458422508,"fUST",-548.82341976,9.286e-05,2,"2024-12-29T07:47:02.508",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993953,1735458422530,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.530",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993954,1735458422553,"fUST",-361.40777561,9.286e-05,2,"2024-12-29T07:47:02.553",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993955,1735458422577,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.577",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993956,1735458422601,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993957,1735458422624,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.624",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993958,1735458422648,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.648",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993959,1735458422671,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.671",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993960,1735458422694,"fUST",-272.63520928,9.286e-05,2,"2024-12-29T07:47:02.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993961,1735458422715,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.715",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993962,1735458422737,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.737",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993963,1735458422759,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993964,1735458422782,"fUST",-641.9,9.286e-05,2,"2024-12-29T07:47:02.782",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993965,1735458422803,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.803",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993966,1735458422825,"fUST",-496.08295239,9.286e-05,2,"2024-12-29T07:47:02.825",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993967,1735458422845,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.845",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993968,1735458422867,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.867",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993969,1735458422888,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993970,1735458422908,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993971,1735458422928,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993972,1735458422949,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993973,1735458422970,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.970",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993974,1735458422989,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:02.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993975,1735458423012,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:03.012",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993976,1735458423032,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:03.032",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993977,1735458423054,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:03.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993978,1735458423076,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:03.076",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993979,1735458423097,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993980,1735458423119,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993981,1735458423141,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993982,1735458423166,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993983,1735458423190,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.190",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993984,1735458423213,"fUST",-161.43484198,9.287e-05,2,"2024-12-29T07:47:03.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993985,1735458423236,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.236",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993986,1735458423257,"fUST",-220.59985383,9.287e-05,2,"2024-12-29T07:47:03.257",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993987,1735458423278,"fUST",-504.26985437,9.287e-05,2,"2024-12-29T07:47:03.278",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993988,1735458423299,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993989,1735458423321,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.321",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993990,1735458423344,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993991,1735458423368,"fUST",-1050.53,9.287e-05,2,"2024-12-29T07:47:03.368",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993992,1735458423390,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993993,1735458423410,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993994,1735458423432,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993995,1735458423455,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993996,1735458423478,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.478",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993997,1735458423503,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.503",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993998,1735458423526,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346993999,1735458423549,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994000,1735458423571,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994001,1735458423593,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994002,1735458423614,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.614",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994003,1735458423637,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994004,1735458423660,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.660",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994005,1735458423684,"fUST",-589.37,9.287e-05,2,"2024-12-29T07:47:03.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994006,1735458423709,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.709",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994007,1735458423731,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.731",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994008,1735458423756,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994009,1735458423779,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.779",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994010,1735458423801,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994011,1735458423825,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.825",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994012,1735458423846,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994013,1735458423868,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994014,1735458423890,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994015,1735458423912,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994016,1735458423933,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994017,1735458423956,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.956",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994018,1735458423978,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:03.978",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994019,1735458424000,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994020,1735458424023,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994021,1735458424044,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994022,1735458424067,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994023,1735458424090,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994024,1735458424114,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994025,1735458424141,"fUST",-7741.3,9.287e-05,2,"2024-12-29T07:47:04.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994026,1735458424163,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.163",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994027,1735458424184,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.184",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994028,1735458424208,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.208",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994029,1735458424233,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994030,1735458424256,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994031,1735458424279,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.279",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994032,1735458424300,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994033,1735458424323,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.323",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994034,1735458424346,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.346",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994035,1735458424367,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.367",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994036,1735458424483,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.483",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994037,1735458424507,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.507",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994038,1735458424531,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994039,1735458424552,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994040,1735458424575,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.575",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994041,1735458424597,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:04.597",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994042,1735458424618,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994043,1735458424639,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994044,1735458424661,"fUST",-376.36056124,9.288e-05,2,"2024-12-29T07:47:04.661",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994045,1735458424683,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.683",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994046,1735458424704,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994047,1735458424726,"fUST",-370.98413911,9.288e-05,2,"2024-12-29T07:47:04.726",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994048,1735458424748,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994049,1735458424771,"fUST",-495.0,9.288e-05,2,"2024-12-29T07:47:04.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994050,1735458424791,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.791",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994051,1735458424812,"fUST",-504.92733184,9.288e-05,2,"2024-12-29T07:47:04.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994052,1735458424832,"fUST",-313.95338671,9.288e-05,2,"2024-12-29T07:47:04.832",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994053,1735458424854,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.854",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994054,1735458424875,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.875",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994055,1735458424897,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.897",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994056,1735458424920,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.920",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994057,1735458424942,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994058,1735458424965,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.965",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994059,1735458424987,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:04.987",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994060,1735458425008,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.008",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994061,1735458425028,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.028",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994062,1735458425049,"fUST",-444.72720114,9.288e-05,2,"2024-12-29T07:47:05.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994063,1735458425069,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.069",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994064,1735458425090,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994065,1735458425112,"fUST",-500.71111959,9.288e-05,2,"2024-12-29T07:47:05.112",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994066,1735458425136,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.136",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994067,1735458425166,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.166",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994068,1735458425187,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.187",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994069,1735458425209,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.209",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994070,1735458425230,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994071,1735458425251,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.251",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994072,1735458425271,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.271",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994073,1735458425293,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.293",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994074,1735458425314,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994075,1735458425334,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.334",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994076,1735458425355,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.355",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994077,1735458425377,"fUST",-500.87215255,9.288e-05,2,"2024-12-29T07:47:05.377",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994078,1735458425398,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.398",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994079,1735458425420,"fUST",-502.8188696,9.288e-05,2,"2024-12-29T07:47:05.420",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994080,1735458425442,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.442",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994081,1735458425464,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.464",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994082,1735458425485,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994083,1735458425506,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994084,1735458425527,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.527",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994085,1735458425548,"fUST",-549.91469719,9.288e-05,2,"2024-12-29T07:47:05.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994086,1735458425569,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.569",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994087,1735458425590,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994088,1735458425613,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994089,1735458425633,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.633",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994090,1735458425654,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.654",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994091,1735458425676,"fUST",-510.83922074,9.288e-05,2,"2024-12-29T07:47:05.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994092,1735458425698,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.698",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994093,1735458425719,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994094,1735458425740,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994095,1735458425761,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.761",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994096,1735458425783,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.783",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994097,1735458425805,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.805",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994098,1735458425829,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.829",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994099,1735458425849,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.849",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994100,1735458425868,"fUST",-502.12097318,9.288e-05,2,"2024-12-29T07:47:05.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994101,1735458425889,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.889",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994102,1735458425911,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.911",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994103,1735458425932,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.932",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994104,1735458425954,"fUST",-502.80933186,9.288e-05,2,"2024-12-29T07:47:05.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994105,1735458425977,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.977",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994106,1735458425997,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:05.997",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994107,1735458426019,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.019",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994108,1735458426041,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994109,1735458426062,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.062",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994110,1735458426084,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.084",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994111,1735458426105,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.105",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994112,1735458426126,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994113,1735458426148,"fUST",-501.7410334,9.288e-05,2,"2024-12-29T07:47:06.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994114,1735458426169,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.169",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994115,1735458426190,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.190",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994116,1735458426211,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.211",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994117,1735458426234,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.234",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994118,1735458426254,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.254",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994119,1735458426275,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.275",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994120,1735458426295,"fUST",-415.21764096,9.288e-05,2,"2024-12-29T07:47:06.295",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994121,1735458426316,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.316",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994122,1735458426337,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.337",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994123,1735458426357,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994124,1735458426378,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994125,1735458426399,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994126,1735458426422,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.422",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994127,1735458426445,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994128,1735458426466,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.466",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994129,1735458426490,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.490",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994130,1735458426514,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994131,1735458426538,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.538",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994132,1735458426563,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994133,1735458426584,"fUST",-260.71781727,9.288e-05,2,"2024-12-29T07:47:06.584",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994134,1735458426606,"fUST",-502.06285767,9.288e-05,2,"2024-12-29T07:47:06.606",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994135,1735458426627,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994136,1735458426647,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994137,1735458426670,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.670",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994138,1735458426692,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.692",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994139,1735458426714,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.714",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994140,1735458426735,"fUST",-500.44251641,9.288e-05,2,"2024-12-29T07:47:06.735",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994141,1735458426757,"fUST",-505.73448599,9.288e-05,2,"2024-12-29T07:47:06.757",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994142,1735458426779,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.779",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994143,1735458426799,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.799",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994144,1735458426820,"fUST",-501.25049761,9.288e-05,2,"2024-12-29T07:47:06.820",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994145,1735458426841,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.841",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994146,1735458426863,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.863",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994147,1735458426883,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.883",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994148,1735458426905,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.905",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994149,1735458426926,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.926",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994150,1735458426950,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.950",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994151,1735458426971,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:06.971",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994152,1735458427071,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.071",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994153,1735458427092,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.092",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994154,1735458427115,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.115",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994155,1735458427135,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.135",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994156,1735458427161,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.161",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994157,1735458427182,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.182",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994158,1735458427204,"fUST",-174.59708858,9.288e-05,2,"2024-12-29T07:47:07.204",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994159,1735458427227,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.227",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994160,1735458427248,"fUST",-502.78631016,9.288e-05,2,"2024-12-29T07:47:07.248",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994161,1735458427269,"fUST",-173.98106638,9.288e-05,2,"2024-12-29T07:47:07.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994162,1735458427290,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994163,1735458427311,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.311",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994164,1735458427332,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.332",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994165,1735458427353,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994166,1735458427374,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.374",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994167,1735458427395,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994168,1735458427416,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994169,1735458427438,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994170,1735458427463,"fUST",-500.40893229,9.288e-05,2,"2024-12-29T07:47:07.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994171,1735458427485,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.485",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994172,1735458427506,"fUST",-504.69003701,9.288e-05,2,"2024-12-29T07:47:07.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994173,1735458427529,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.529",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994174,1735458427550,"fUST",-264.7335879,9.288e-05,2,"2024-12-29T07:47:07.550",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994175,1735458427572,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.572",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994176,1735458427593,"fUST",-504.19856414,9.288e-05,2,"2024-12-29T07:47:07.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994177,1735458427614,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.614",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994178,1735458427636,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.636",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994179,1735458427657,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994180,1735458427679,"fUST",-509.7152433,9.288e-05,2,"2024-12-29T07:47:07.679",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994181,1735458427702,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994182,1735458427724,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.724",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994183,1735458427746,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.746",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994184,1735458427767,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.767",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994185,1735458427790,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.790",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994186,1735458427811,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.811",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994187,1735458427833,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994188,1735458427854,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.854",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994189,1735458427875,"fUST",-436.01292669,9.288e-05,2,"2024-12-29T07:47:07.875",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994190,1735458427897,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.897",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994191,1735458427918,"fUST",-500.7739155,9.288e-05,2,"2024-12-29T07:47:07.918",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994192,1735458427940,"fUST",-502.62963828,9.288e-05,2,"2024-12-29T07:47:07.940",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994193,1735458427961,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.961",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994194,1735458427982,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:07.982",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994195,1735458428005,"fUST",-503.40752888,9.288e-05,2,"2024-12-29T07:47:08.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994196,1735458428028,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.028",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994197,1735458428052,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.052",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994198,1735458428077,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.077",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994199,1735458428101,"fUST",-1342.28,9.289e-05,2,"2024-12-29T07:47:08.101",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994200,1735458428124,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994201,1735458428149,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994202,1735458428173,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.173",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994203,1735458428198,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994204,1735458428226,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994205,1735458428248,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.248",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994206,1735458428269,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994207,1735458428292,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.292",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994208,1735458428315,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.315",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994209,1735458428336,"fUST",-544.18718719,9.289e-05,2,"2024-12-29T07:47:08.336",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994210,1735458428357,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994211,1735458428379,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.379",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994212,1735458428400,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.400",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994213,1735458428421,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:47:08.421",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994214,1735458428445,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994215,1735458428467,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994216,1735458428491,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.491",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994217,1735458428515,"fUST",-927.4,9.29e-05,2,"2024-12-29T07:47:08.515",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994218,1735458428537,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.537",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994219,1735458428559,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994220,1735458428580,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.580",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994221,1735458428601,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994222,1735458428622,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:47:08.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994223,1735458428646,"fUST",-540.52,9.29e-05,2,"2024-12-29T07:47:08.646",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994224,1735458428667,"fUST",-503.95250614,9.38e-05,2,"2024-12-29T07:47:08.667",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994225,1735458428689,"fUST",-525.82,9.56e-05,2,"2024-12-29T07:47:08.689",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994226,1735458428710,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.710",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994227,1735458428732,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.732",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994228,1735458428755,"fUST",-641.9,9.56e-05,2,"2024-12-29T07:47:08.755",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994229,1735458428777,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994230,1735458428799,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.799",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994231,1735458428822,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.822",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994232,1735458428843,"fUST",-529.84760102,9.56e-05,2,"2024-12-29T07:47:08.843",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994233,1735458428863,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.863",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994234,1735458428884,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.884",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994235,1735458428905,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.905",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994236,1735458428927,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.927",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994237,1735458428949,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994238,1735458428971,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:47:08.971",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994239,1735458428992,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:08.992",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994240,1735458429013,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994241,1735458429034,"fUST",-263.39561739,9.561e-05,2,"2024-12-29T07:47:09.034",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994242,1735458429056,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.056",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994243,1735458429081,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994244,1735458429104,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994245,1735458429127,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.127",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994246,1735458429153,"fUST",-1050.53,9.561e-05,2,"2024-12-29T07:47:09.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994247,1735458429175,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.175",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994248,1735458429197,"fUST",-278.95983926,9.561e-05,2,"2024-12-29T07:47:09.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994249,1735458429221,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994250,1735458429244,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994251,1735458429267,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994252,1735458429290,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994253,1735458429312,"fUST",-582.15120986,9.561e-05,2,"2024-12-29T07:47:09.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994254,1735458429334,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.334",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994255,1735458429357,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994256,1735458429380,"fUST",-576.73,9.561e-05,2,"2024-12-29T07:47:09.380",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994257,1735458429405,"fUST",-589.37,9.561e-05,2,"2024-12-29T07:47:09.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994258,1735458429427,"fUST",-648.08458646,9.561e-05,2,"2024-12-29T07:47:09.427",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994259,1735458429452,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.452",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994260,1735458429474,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994261,1735458429497,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.497",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994262,1735458429520,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.520",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994263,1735458429626,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.626",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994264,1735458429650,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994265,1735458429674,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.674",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994266,1735458429698,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.698",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994267,1735458429721,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.721",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994268,1735458429746,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.746",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994269,1735458429769,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.769",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994270,1735458429793,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994271,1735458429818,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994272,1735458429844,"fUST",-7741.3,9.561e-05,2,"2024-12-29T07:47:09.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994273,1735458429865,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.865",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994274,1735458429887,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.887",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994275,1735458429910,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994276,1735458429932,"fUST",-568.53910403,9.561e-05,2,"2024-12-29T07:47:09.932",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994277,1735458429955,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994278,1735458429978,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.978",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994279,1735458429999,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:09.999",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994280,1735458430023,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994281,1735458430045,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994282,1735458430068,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994283,1735458430091,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994284,1735458430112,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.112",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994285,1735458430133,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:10.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994286,1735458430158,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994287,1735458430181,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.181",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994288,1735458430203,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.203",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994289,1735458430226,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994290,1735458430248,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.248",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994291,1735458430269,"fUST",-504.08565108,9.562e-05,2,"2024-12-29T07:47:10.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994292,1735458430292,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.292",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994293,1735458430314,"fUST",-327.32534657,9.562e-05,2,"2024-12-29T07:47:10.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994294,1735458430335,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.335",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994295,1735458430357,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.357",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994296,1735458430378,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.378",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994297,1735458430400,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.400",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994298,1735458430423,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.423",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994299,1735458430446,"fUST",-426.35592743,9.562e-05,2,"2024-12-29T07:47:10.446",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994300,1735458430471,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994301,1735458430494,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994302,1735458430516,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.516",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994303,1735458430539,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.539",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994304,1735458430563,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994305,1735458430585,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994306,1735458430607,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.607",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994307,1735458430630,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994308,1735458430652,"fUST",-503.1594371,9.562e-05,2,"2024-12-29T07:47:10.652",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994309,1735458430676,"fUST",-502.88698765,9.562e-05,2,"2024-12-29T07:47:10.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994310,1735458430700,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.700",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994311,1735458430723,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.723",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994312,1735458430746,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.746",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994313,1735458430768,"fUST",-502.25138844,9.562e-05,2,"2024-12-29T07:47:10.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994314,1735458430789,"fUST",-502.88550786,9.562e-05,2,"2024-12-29T07:47:10.789",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994315,1735458430812,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994316,1735458430834,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994317,1735458430856,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.856",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994318,1735458430877,"fUST",-263.67,9.562e-05,2,"2024-12-29T07:47:10.877",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994319,1735458430900,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994320,1735458430921,"fUST",-500.0,9.562e-05,2,"2024-12-29T07:47:10.921",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994321,1735458430942,"fUST",-504.02376883,9.562e-05,2,"2024-12-29T07:47:10.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994322,1735458430965,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:10.965",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994323,1735458430989,"fUST",-1342.28,9.563e-05,2,"2024-12-29T07:47:10.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994324,1735458431010,"fUST",-501.18025801,9.563e-05,2,"2024-12-29T07:47:11.010",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994325,1735458431033,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:11.033",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994326,1735458431056,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:11.056",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994327,1735458431077,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:11.077",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994328,1735458431100,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:11.100",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994329,1735458431123,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:47:11.123",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994330,1735458431149,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:47:11.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994331,1735458431172,"fUST",-927.4,9.564e-05,2,"2024-12-29T07:47:11.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994332,1735458431197,"fUST",-540.52,9.564e-05,2,"2024-12-29T07:47:11.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994333,1735458431220,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.220",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994334,1735458431242,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994335,1735458431267,"fUST",-641.9,9.834e-05,2,"2024-12-29T07:47:11.267",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994336,1735458431289,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.289",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994337,1735458431313,"fUST",-432.3,9.834e-05,2,"2024-12-29T07:47:11.313",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994338,1735458431336,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.336",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994339,1735458431361,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.361",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994340,1735458431383,"fUST",-637.88,9.834e-05,2,"2024-12-29T07:47:11.383",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994341,1735458431404,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.404",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994342,1735458431427,"fUST",-568.65,9.834e-05,2,"2024-12-29T07:47:11.427",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994343,1735458431450,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:47:11.450",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994344,1735458431471,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994345,1735458431494,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.494",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994346,1735458431517,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.517",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994347,1735458431541,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.541",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994348,1735458431564,"fUST",-356.82,9.835e-05,2,"2024-12-29T07:47:11.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994349,1735458431593,"fUST",-1050.53,9.835e-05,2,"2024-12-29T07:47:11.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994350,1735458431617,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994351,1735458431640,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.640",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994352,1735458431666,"fUST",-369.37,9.835e-05,2,"2024-12-29T07:47:11.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994353,1735458431690,"fUST",-645.84,9.835e-05,2,"2024-12-29T07:47:11.690",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994354,1735458431713,"fUST",-504.72192284,9.835e-05,2,"2024-12-29T07:47:11.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994355,1735458431741,"fUST",-158.56,9.835e-05,2,"2024-12-29T07:47:11.741",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994356,1735458431769,"fUST",-589.37,9.835e-05,2,"2024-12-29T07:47:11.769",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994357,1735458431793,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994358,1735458431816,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.816",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994359,1735458431838,"fUST",-215.44320061,9.835e-05,2,"2024-12-29T07:47:11.838",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994360,1735458431862,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994361,1735458431885,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.885",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994362,1735458431907,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.907",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994363,1735458431928,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994364,1735458431952,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.952",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994365,1735458431974,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.974",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994366,1735458431997,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:11.997",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994367,1735458432022,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:12.022",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994368,1735458432125,"fUST",-7741.3,9.835e-05,2,"2024-12-29T07:47:12.125",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994369,1735458432151,"fUST",-581.6,9.835e-05,2,"2024-12-29T07:47:12.151",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994370,1735458432174,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:12.174",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994371,1735458432197,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:12.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994372,1735458432219,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:12.219",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994373,1735458432242,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:47:12.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994374,1735458432263,"fUST",-487.04849648,9.836e-05,2,"2024-12-29T07:47:12.263",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994375,1735458432285,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.285",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994376,1735458432308,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.308",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994377,1735458432331,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.331",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994378,1735458432353,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994379,1735458432375,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994380,1735458432397,"fUST",-244.58056615,9.836e-05,2,"2024-12-29T07:47:12.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994381,1735458432419,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.419",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994382,1735458432440,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994383,1735458432464,"fUST",-500.0,9.836e-05,2,"2024-12-29T07:47:12.464",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994384,1735458432489,"fUST",-1342.28,9.837e-05,2,"2024-12-29T07:47:12.489",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994385,1735458432513,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:47:12.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994386,1735458432534,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:47:12.534",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994387,1735458432556,"fUST",-503.32136563,9.837e-05,2,"2024-12-29T07:47:12.556",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994388,1735458432579,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:47:12.579",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994389,1735458432602,"fUST",-500.0,9.838e-05,2,"2024-12-29T07:47:12.602",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994390,1735458432627,"fUST",-927.4,9.838e-05,2,"2024-12-29T07:47:12.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994391,1735458432653,"fUST",-540.52,9.838e-05,2,"2024-12-29T07:47:12.653",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994392,1735458432677,"fUST",-500.0,0.00010012,2,"2024-12-29T07:47:12.677",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994393,1735458432700,"fUST",-500.0,0.00010012,2,"2024-12-29T07:47:12.700",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994394,1735458432722,"fUST",-500.0,0.00010108,2,"2024-12-29T07:47:12.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994395,1735458432747,"fUST",-641.9,0.00010108,2,"2024-12-29T07:47:12.747",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994396,1735458432771,"fUST",-500.0,0.00010108,2,"2024-12-29T07:47:12.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994397,1735458432793,"fUST",-501.46942713,0.00010108,2,"2024-12-29T07:47:12.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994398,1735458432816,"fUST",-339.02577399,0.00010108,2,"2024-12-29T07:47:12.816",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994399,1735458432839,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:12.839",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994400,1735458432861,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:12.861",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994401,1735458432883,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:12.883",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994402,1735458432908,"fUST",-1050.53,0.00010109,2,"2024-12-29T07:47:12.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994403,1735458432931,"fUST",-545.4,0.00010109,2,"2024-12-29T07:47:12.931",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994404,1735458432956,"fUST",-589.37,0.00010109,2,"2024-12-29T07:47:12.956",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994405,1735458432980,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:12.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994406,1735458433002,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994407,1735458433026,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.026",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994408,1735458433049,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994409,1735458433072,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.072",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994410,1735458433097,"fUST",-7741.3,0.00010109,2,"2024-12-29T07:47:13.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994411,1735458433121,"fUST",-479.73,0.00010109,2,"2024-12-29T07:47:13.121",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994412,1735458433148,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.148",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994413,1735458433172,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994414,1735458433198,"fUST",-500.0,0.00010109,2,"2024-12-29T07:47:13.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994415,1735458433221,"fUST",-333.0029628,0.0001011,2,"2024-12-29T07:47:13.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994416,1735458433549,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:47:13.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994417,1735458433571,"fUST",-503.81349777,9.286e-05,2,"2024-12-29T07:47:13.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994418,1735458433593,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:47:13.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994419,1735458433614,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:47:13.614",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994420,1735458433635,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:47:13.635",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994421,1735458433659,"fUST",-166.9970372,0.0001011,2,"2024-12-29T07:47:13.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994422,1735458433682,"fUST",-246.44,0.0001011,2,"2024-12-29T07:47:13.682",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994423,1735458433704,"fUST",-500.0,0.0001011,2,"2024-12-29T07:47:13.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994424,1735458433727,"fUST",-500.0,0.0001011,2,"2024-12-29T07:47:13.727",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994425,1735458433749,"fUST",-500.0,0.0001011,2,"2024-12-29T07:47:13.749",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994426,1735458433773,"fUST",-1342.28,0.00010111,2,"2024-12-29T07:47:13.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994427,1735458433796,"fUST",-500.0,0.00010111,2,"2024-12-29T07:47:13.796",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994428,1735458433819,"fUST",-500.0,0.00010111,2,"2024-12-29T07:47:13.819",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994429,1735458433842,"fUST",-500.0,0.00010111,2,"2024-12-29T07:47:13.842",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994430,1735458433866,"fUST",-540.52,0.00010112,2,"2024-12-29T07:47:13.866",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994431,1735458433888,"fUST",-374.0,0.00010214,2,"2024-12-29T07:47:13.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994432,1735458433912,"fUST",-562.90320494,0.00010382,2,"2024-12-29T07:47:13.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994433,1735458433936,"fUST",-641.9,0.00010382,2,"2024-12-29T07:47:13.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994434,1735458433959,"fUST",-500.0,0.00010382,2,"2024-12-29T07:47:13.959",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994435,1735458433980,"fUST",-500.0,0.00010383,2,"2024-12-29T07:47:13.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994436,1735458434002,"fUST",-500.0,0.00010383,2,"2024-12-29T07:47:14.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994437,1735458434026,"fUST",-314.45,0.00010383,2,"2024-12-29T07:47:14.026",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994438,1735458434051,"fUST",-958.02567212,0.00010383,2,"2024-12-29T07:47:14.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994439,1735458434150,"fUST",-501.2983808,9.286e-05,2,"2024-12-29T07:47:14.150",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994440,1735458434175,"fUST",-92.50432788,0.00010383,2,"2024-12-29T07:47:14.175",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994441,1735458434198,"fUST",-589.37,0.00010383,2,"2024-12-29T07:47:14.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994442,1735458434221,"fUST",-353.15567231,0.00010383,2,"2024-12-29T07:47:14.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994443,1735458441108,"fUST",-507.59452086,9.286e-05,2,"2024-12-29T07:47:21.108",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994444,1735458441133,"fUST",-361.9,9.287e-05,2,"2024-12-29T07:47:21.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994445,1735458441158,"fUST",-125.91327335,9.288e-05,2,"2024-12-29T07:47:21.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994446,1735458452118,"fUST",-277.99055866,9.287e-05,2,"2024-12-29T07:47:32.118",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994449,1735458494874,"fUST",-722.00944134,9.194e-05,2,"2024-12-29T07:48:14.874",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994450,1735458494898,"fUST",-300.0,9.285e-05,2,"2024-12-29T07:48:14.898",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994451,1735458494921,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:48:14.921",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994452,1735458494944,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:48:14.944",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994453,1735458494970,"fUST",-212.06866094,9.286e-05,2,"2024-12-29T07:48:14.970",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994454,1735458494996,"fUST",-334.88218736,9.286e-05,2,"2024-12-29T07:48:14.996",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994455,1735458495019,"fUST",-359.47777777,9.286e-05,2,"2024-12-29T07:48:15.019",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994456,1735458495045,"fUST",-997.23,9.286e-05,2,"2024-12-29T07:48:15.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994457,1735458495067,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:48:15.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994458,1735458495090,"fUST",-222.00944134,9.287e-05,2,"2024-12-29T07:48:15.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994459,1735458495113,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.113",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994460,1735458495139,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.139",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994461,1735458495165,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.165",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994462,1735458495189,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994463,1735458495213,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.213",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994464,1735458495237,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.237",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994465,1735458495261,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.261",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994466,1735458495283,"fUST",-570.39,9.287e-05,2,"2024-12-29T07:48:15.283",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994467,1735458495305,"fUST",-527.66,9.287e-05,2,"2024-12-29T07:48:15.305",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994468,1735458495330,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:15.330",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994469,1735458495352,"fUST",-374.08672665,9.288e-05,2,"2024-12-29T07:48:15.352",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994470,1735458495374,"fUST",-237.60377486,9.288e-05,2,"2024-12-29T07:48:15.374",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994471,1735458495396,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:48:15.396",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994472,1735458495418,"fUST",-664.72696536,9.288e-05,2,"2024-12-29T07:48:15.418",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994473,1735458495440,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:48:15.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994474,1735458495463,"fUST",-500.0,9.288e-05,2,"2024-12-29T07:48:15.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994475,1735458495486,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:48:15.486",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994476,1735458495509,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:48:15.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994477,1735458495533,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:48:15.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994478,1735458495558,"fUST",-997.23,9.56e-05,2,"2024-12-29T07:48:15.558",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994479,1735458495581,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994480,1735458495605,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.605",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994481,1735458495629,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.629",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994482,1735458495652,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.652",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994483,1735458495675,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994484,1735458495699,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:15.699",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994485,1735458495812,"fUST",-503.95531087,9.562e-05,2,"2024-12-29T07:48:15.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994486,1735458495836,"fUST",-509.65846471,9.563e-05,2,"2024-12-29T07:48:15.836",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994487,1735458495860,"fUST",-531.14,9.564e-05,2,"2024-12-29T07:48:15.860",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994488,1735458495882,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:48:15.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994489,1735458495908,"fUST",-997.23,9.834e-05,2,"2024-12-29T07:48:15.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994490,1735458495933,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:48:15.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994491,1735458495957,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:48:15.957",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994492,1735458495980,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:48:15.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994493,1735458496005,"fUST",-269.44979682,9.835e-05,2,"2024-12-29T07:48:16.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994494,1735458496028,"fUST",-501.32024307,9.88e-05,2,"2024-12-29T07:48:16.028",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994495,1735458496054,"fUST",-938.79389808,0.00010009,2,"2024-12-29T07:48:16.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994496,1735458496078,"fUST",-500.0,0.00010012,2,"2024-12-29T07:48:16.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994497,1735458496104,"fUST",-500.0,0.00010012,2,"2024-12-29T07:48:16.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994498,1735458496126,"fUST",-500.0,0.00010108,2,"2024-12-29T07:48:16.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994499,1735458496152,"fUST",-997.23,0.00010108,2,"2024-12-29T07:48:16.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994500,1735458496179,"fUST",-226.31633573,0.00010109,2,"2024-12-29T07:48:16.179",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994501,1735458496202,"fUST",-500.0,0.00010109,2,"2024-12-29T07:48:16.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994502,1735458496226,"fUST",-500.0,0.00010382,2,"2024-12-29T07:48:16.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994503,1735458496253,"fUST",-997.23,0.00010382,2,"2024-12-29T07:48:16.253",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994504,1735458496277,"fUST",-146.84432769,0.00010383,2,"2024-12-29T07:48:16.277",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994505,1735458496300,"fUST",-500.0,0.00010383,2,"2024-12-29T07:48:16.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994506,1735458496324,"fUST",-500.0,0.00010383,2,"2024-12-29T07:48:16.324",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994507,1735458496348,"fUST",-500.0,0.00010383,2,"2024-12-29T07:48:16.348",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994508,1735458496374,"fUST",-7741.3,0.00010383,2,"2024-12-29T07:48:16.374",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994509,1735458496398,"fUST",-411.71,0.00010383,2,"2024-12-29T07:48:16.398",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994510,1735458496422,"fUST",-243.03601468,0.00010383,2,"2024-12-29T07:48:16.422",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994511,1735458496444,"fUST",-500.0,0.00010383,2,"2024-12-29T07:48:16.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994512,1735458496469,"fUST",-500.0,0.00010383,2,"2024-12-29T07:48:16.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994513,1735458496492,"fUST",-555.88,0.00010384,2,"2024-12-29T07:48:16.492",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994514,1735458496518,"fUST",-500.0,0.00010384,2,"2024-12-29T07:48:16.518",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994515,1735458496542,"fUST",-1342.28,0.00010385,2,"2024-12-29T07:48:16.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994516,1735458496567,"fUST",-500.0,0.00010385,2,"2024-12-29T07:48:16.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994517,1735458496592,"fUST",-540.52,0.00010386,2,"2024-12-29T07:48:16.592",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994518,1735458496614,"fUST",-500.85036124,0.00010387,2,"2024-12-29T07:48:16.614",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994519,1735458496639,"fUST",-641.9,0.00010656,2,"2024-12-29T07:48:16.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994520,1735458496662,"fUST",-500.0,0.00010656,2,"2024-12-29T07:48:16.662",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994521,1735458496689,"fUST",-997.23,0.00010656,2,"2024-12-29T07:48:16.689",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994522,1735458496711,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.711",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994523,1735458496735,"fUST",-589.37,0.00010657,2,"2024-12-29T07:48:16.735",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994524,1735458496759,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994525,1735458496784,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994526,1735458496809,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.809",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994527,1735458496833,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.833",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994528,1735458496857,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.857",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994529,1735458496882,"fUST",-7741.3,0.00010657,2,"2024-12-29T07:48:16.882",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994530,1735458496905,"fUST",-423.63,0.00010657,2,"2024-12-29T07:48:16.905",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994531,1735458496928,"fUST",-500.0,0.00010657,2,"2024-12-29T07:48:16.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994532,1735458496951,"fUST",-500.0,0.00010658,2,"2024-12-29T07:48:16.951",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994533,1735458496975,"fUST",-1342.28,0.00010659,2,"2024-12-29T07:48:16.975",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994534,1735458497004,"fUST",-500.0,0.00010659,2,"2024-12-29T07:48:17.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994535,1735458497030,"fUST",-540.52,0.0001066,2,"2024-12-29T07:48:17.030",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994536,1735458497054,"fUST",-32545.41385628,0.00010831,2,"2024-12-29T07:48:17.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994537,1735458497079,"fUST",-641.9,0.0001093,2,"2024-12-29T07:48:17.079",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994538,1735458497102,"fUST",-547.62498572,0.0001093,2,"2024-12-29T07:48:17.102",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994539,1735458497126,"fUST",-997.23,0.0001093,2,"2024-12-29T07:48:17.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994540,1735458497151,"fUST",-589.37,0.00010931,2,"2024-12-29T07:48:17.151",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994541,1735458497177,"fUST",-500.0,0.00010931,2,"2024-12-29T07:48:17.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994542,1735458497200,"fUST",-498.94,0.00010931,2,"2024-12-29T07:48:17.200",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994543,1735458497223,"fUST",-500.0,0.00010931,2,"2024-12-29T07:48:17.223",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994544,1735458497248,"fUST",-500.0,0.00010931,2,"2024-12-29T07:48:17.248",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994545,1735458497273,"fUST",-7741.3,0.00010931,2,"2024-12-29T07:48:17.273",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994546,1735458497295,"fUST",-223.56,0.00010931,2,"2024-12-29T07:48:17.295",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994547,1735458497317,"fUST",-500.0,0.00010932,2,"2024-12-29T07:48:17.317",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994548,1735458497341,"fUST",-1342.28,0.00010933,2,"2024-12-29T07:48:17.341",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994549,1735458497364,"fUST",-500.0,0.00010933,2,"2024-12-29T07:48:17.364",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994550,1735458497386,"fUST",-500.0,0.00010933,2,"2024-12-29T07:48:17.386",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994551,1735458497411,"fUST",-540.52,0.00010934,2,"2024-12-29T07:48:17.411",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994552,1735458497432,"fUST",-501.01795844,0.0001101,2,"2024-12-29T07:48:17.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994553,1735458497457,"fUST",-641.9,0.00011204,2,"2024-12-29T07:48:17.457",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994554,1735458497483,"fUST",-997.23,0.00011204,2,"2024-12-29T07:48:17.483",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994555,1735458497507,"fUST",-589.37,0.00011205,2,"2024-12-29T07:48:17.507",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994556,1735458497531,"fUST",-500.0,0.00011205,2,"2024-12-29T07:48:17.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994557,1735458497555,"fUST",-346.92,0.00011205,2,"2024-12-29T07:48:17.555",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994558,1735458497581,"fUST",-500.0,0.00011205,2,"2024-12-29T07:48:17.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994559,1735458497606,"fUST",-7741.3,0.00011205,2,"2024-12-29T07:48:17.606",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994560,1735458497630,"fUST",-500.0,0.00011205,2,"2024-12-29T07:48:17.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994561,1735458497654,"fUST",-500.0,0.00011206,2,"2024-12-29T07:48:17.654",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994562,1735458497679,"fUST",-1342.28,0.00011207,2,"2024-12-29T07:48:17.679",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994563,1735458497705,"fUST",-500.0,0.00011207,2,"2024-12-29T07:48:17.705",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994564,1735458497731,"fUST",-540.52,0.00011208,2,"2024-12-29T07:48:17.731",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994565,1735458497756,"fUST",-641.9,0.00011478,2,"2024-12-29T07:48:17.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994566,1735458497780,"fUST",-997.23,0.00011478,2,"2024-12-29T07:48:17.780",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994567,1735458497805,"fUST",-589.37,0.00011479,2,"2024-12-29T07:48:17.805",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994568,1735458497828,"fUST",-500.0,0.00011479,2,"2024-12-29T07:48:17.828",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994569,1735458497852,"fUST",-500.0,0.00011479,2,"2024-12-29T07:48:17.852",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994570,1735458497878,"fUST",-7741.3,0.00011479,2,"2024-12-29T07:48:17.878",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994571,1735458497902,"fUST",-500.0,0.0001148,2,"2024-12-29T07:48:17.902",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994572,1735458497928,"fUST",-423.94068298,0.0001148,2,"2024-12-29T07:48:17.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994573,1735458497954,"fUST",-1342.28,0.00011481,2,"2024-12-29T07:48:17.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994574,1735458497979,"fUST",-500.0,0.00011481,2,"2024-12-29T07:48:17.979",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994575,1735458498005,"fUST",-540.52,0.00011482,2,"2024-12-29T07:48:18.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994576,1735458499405,"fUST",500.0,9.286e-05,2,"2024-12-29T07:48:19.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994577,1735458499631,"fUST",500.0,9.56e-05,2,"2024-12-29T07:48:19.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994578,1735458499908,"fUST",534.9,9.834e-05,2,"2024-12-29T07:48:19.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994579,1735458500124,"fUST",500.0,9.29e-05,2,"2024-12-29T07:48:20.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994580,1735458523071,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:48:43.071",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994581,1735458523093,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:48:43.093",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994582,1735458523114,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.114",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994583,1735458523135,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.135",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994584,1735458523156,"fUST",-479.0,9.287e-05,2,"2024-12-29T07:48:43.156",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994585,1735458523177,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994586,1735458523198,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994587,1735458523222,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994588,1735458523243,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:48:43.243",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994589,1735458523265,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:48:43.265",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994590,1735458523289,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:48:43.289",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994591,1735458523311,"fUST",-470.01108749,9.29e-05,2,"2024-12-29T07:48:43.311",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994592,1735458523332,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:43.332",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994593,1735458523354,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:43.354",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994594,1735458523375,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:48:43.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994595,1735458523396,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:48:43.396",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994596,1735458523418,"fUST",-243.82362179,9.564e-05,2,"2024-12-29T07:48:43.418",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994597,1735458523441,"fUST",-500.0,9.564e-05,2,"2024-12-29T07:48:43.441",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994598,1735458523462,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:48:43.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994599,1735458523483,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:48:43.483",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994600,1735458523505,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:48:43.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994601,1735458523638,"fUST",500.0,9.56e-05,2,"2024-12-29T07:48:43.638",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994602,1735458523670,"fUST",500.0,9.287e-05,2,"2024-12-29T07:48:43.670",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994603,1735458524533,"fUST",552.72226233,9.287e-05,2,"2024-12-29T07:48:44.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994604,1735458525004,"fUST",500.0,9.561e-05,2,"2024-12-29T07:48:45.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994605,1735458527176,"fUST",500.0,9.287e-05,2,"2024-12-29T07:48:47.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994606,1735458546081,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:49:06.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994607,1735458546110,"fUST",-138.15006138,9.287e-05,2,"2024-12-29T07:49:06.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994608,1735458550971,"fUST",-361.84993862,9.287e-05,2,"2024-12-29T07:49:10.971",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994609,1735458550993,"fUST",-501.64476329,9.287e-05,2,"2024-12-29T07:49:10.993",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994610,1735458551015,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:49:11.015",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994611,1735458551036,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:49:11.036",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994612,1735458551059,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:49:11.059",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994613,1735458551081,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:49:11.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994614,1735458551104,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:49:11.104",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994615,1735458551126,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:49:11.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994616,1735458551149,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:49:11.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994617,1735458551172,"fUST",-32545.41385628,9.738e-05,2,"2024-12-29T07:49:11.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994618,1735458551194,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:49:11.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994619,1735458551676,"fUST",825.98,9.29e-05,2,"2024-12-29T07:49:11.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994620,1735458552332,"fUST",229.92639621,9.287e-05,2,"2024-12-29T07:49:12.332",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994621,1735458553756,"fUST",825.98,9.564e-05,2,"2024-12-29T07:49:13.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994622,1735458611023,"fUST",24900.0,8.926e-05,2,"2024-12-29T07:50:11.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994624,1735458624542,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994625,1735458624565,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.565",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994626,1735458624589,"fUST",-710.3,9.286e-05,2,"2024-12-29T07:50:24.589",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994627,1735458624612,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.612",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994628,1735458624634,"fUST",-482.98860226,9.286e-05,2,"2024-12-29T07:50:24.634",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994629,1735458624657,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994630,1735458624680,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.680",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994631,1735458624703,"fUST",-639.67,9.286e-05,2,"2024-12-29T07:50:24.703",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994632,1735458624727,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.727",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994633,1735458624751,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.751",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994634,1735458624773,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994635,1735458624796,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:24.796",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994636,1735458624818,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994637,1735458624844,"fUST",-5543.59,9.287e-05,2,"2024-12-29T07:50:24.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994638,1735458624867,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.867",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994639,1735458624890,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994640,1735458624913,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.913",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994641,1735458624937,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.937",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994642,1735458624961,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.961",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994643,1735458624984,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:24.984",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994644,1735458625006,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:25.006",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994645,1735458625027,"fUST",-503.7355724,9.287e-05,2,"2024-12-29T07:50:25.027",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994646,1735458625048,"fUST",-501.84977759,9.287e-05,2,"2024-12-29T07:50:25.048",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994647,1735458625071,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:25.071",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994648,1735458625094,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:50:25.094",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994649,1735458625115,"fUST",-500.0,9.29e-05,2,"2024-12-29T07:50:25.115",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994650,1735458625139,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.139",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994651,1735458625162,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994652,1735458625187,"fUST",-710.3,9.56e-05,2,"2024-12-29T07:50:25.187",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994653,1735458625209,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.209",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994654,1735458625232,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.232",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994655,1735458625255,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.255",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994656,1735458625279,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.279",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994657,1735458625301,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:25.301",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994658,1735458625323,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.323",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994659,1735458625349,"fUST",-5543.59,9.561e-05,2,"2024-12-29T07:50:25.349",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994660,1735458625371,"fUST",-504.06544494,9.561e-05,2,"2024-12-29T07:50:25.371",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994661,1735458625393,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.393",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994662,1735458625416,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994663,1735458625438,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994664,1735458625461,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.461",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994665,1735458625484,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:50:25.484",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994666,1735458625509,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:25.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994667,1735458625533,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:25.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994668,1735458625559,"fUST",-710.3,9.834e-05,2,"2024-12-29T07:50:25.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994669,1735458625581,"fUST",-421.12,9.834e-05,2,"2024-12-29T07:50:25.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994670,1735458625604,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:25.604",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994671,1735458625627,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:25.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994672,1735458625653,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:25.653",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994673,1735458625678,"fUST",-4728.49060281,9.835e-05,2,"2024-12-29T07:50:25.678",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994681,1735458632434,"fUST",-174.90491691,9.286e-05,2,"2024-12-29T07:50:32.434",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994682,1735458632443,"fUST",-304.76655092,9.287e-05,2,"2024-12-29T07:50:32.443",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994683,1735458632465,"fUST",-195.23344908,9.287e-05,2,"2024-12-29T07:50:32.465",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994684,1735458632475,"fUST",-815.09939719,9.835e-05,2,"2024-12-29T07:50:32.475",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994689,1735458632571,"fUST",-500.0,9.837e-05,2,"2024-12-29T07:50:32.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994691,1735458632581,"fUST",-825.98,9.838e-05,2,"2024-12-29T07:50:32.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994693,1735458632590,"fUST",-500.0,0.00010012,2,"2024-12-29T07:50:32.590",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994695,1735458632599,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:32.599",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994697,1735458632608,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:32.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994699,1735458632617,"fUST",-710.3,0.00010108,2,"2024-12-29T07:50:32.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994701,1735458632628,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:32.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994702,1735458632638,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:32.638",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994703,1735458632647,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:32.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994704,1735458632657,"fUST",-5543.59,0.00010109,2,"2024-12-29T07:50:32.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994705,1735458632666,"fUST",-825.98,0.00010112,2,"2024-12-29T07:50:32.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994706,1735458632675,"fUST",-308.07057881,0.00010381,2,"2024-12-29T07:50:32.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994707,1735458632684,"fUST",-283.2026022,0.00010381,2,"2024-12-29T07:50:32.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994708,1735458632694,"fUST",-500.0,0.00010382,2,"2024-12-29T07:50:32.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994709,1735458632703,"fUST",-500.0,0.00010382,2,"2024-12-29T07:50:32.703",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994710,1735458632713,"fUST",-710.3,0.00010382,2,"2024-12-29T07:50:32.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994711,1735458632722,"fUST",-213.73,0.00010382,2,"2024-12-29T07:50:32.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994712,1735458632731,"fUST",-500.0,0.00010382,2,"2024-12-29T07:50:32.731",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994713,1735458632741,"fUST",-500.0,0.00010382,2,"2024-12-29T07:50:32.741",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994714,1735458632750,"fUST",-5543.59,0.00010383,2,"2024-12-29T07:50:32.750",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994715,1735458632759,"fUST",-500.0,0.00010383,2,"2024-12-29T07:50:32.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994716,1735458632768,"fUST",-825.98,0.00010386,2,"2024-12-29T07:50:32.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994718,1735458632777,"fUST",-500.0,0.00010656,2,"2024-12-29T07:50:32.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994720,1735458632786,"fUST",-500.0,0.00010656,2,"2024-12-29T07:50:32.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994721,1735458632795,"fUST",-363.32880129,0.00010656,2,"2024-12-29T07:50:32.795",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994723,1735458632812,"fUST",-346.97119871,0.00010656,2,"2024-12-29T07:50:32.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994724,1735458632821,"fUST",-197.23,0.00010656,2,"2024-12-29T07:50:32.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994725,1735458632830,"fUST",-500.0,0.00010656,2,"2024-12-29T07:50:32.830",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994726,1735458632839,"fUST",-1004.67309357,0.00010657,2,"2024-12-29T07:50:32.839",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994742,1735458638432,"fUST",-188.4611554,9.286e-05,2,"2024-12-29T07:50:38.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994743,1735458638442,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:38.442",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994744,1735458638452,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:38.452",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994745,1735458638462,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:38.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994746,1735458638471,"fUST",-500.0,0.00010108,2,"2024-12-29T07:50:38.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994747,1735458638481,"fUST",-4538.91690643,0.00010657,2,"2024-12-29T07:50:38.481",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994748,1735458638492,"fUST",-825.98,0.0001066,2,"2024-12-29T07:50:38.492",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994749,1735458638502,"fUST",-500.0,0.0001093,2,"2024-12-29T07:50:38.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994750,1735458638511,"fUST",-500.0,0.0001093,2,"2024-12-29T07:50:38.511",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994751,1735458638521,"fUST",-710.3,0.0001093,2,"2024-12-29T07:50:38.521",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994752,1735458638530,"fUST",-500.0,0.0001093,2,"2024-12-29T07:50:38.530",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994753,1735458638540,"fUST",-5543.59,0.00010931,2,"2024-12-29T07:50:38.540",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994754,1735458638549,"fUST",-825.98,0.00010934,2,"2024-12-29T07:50:38.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994755,1735458638558,"fUST",-500.0,0.00011204,2,"2024-12-29T07:50:38.558",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994756,1735458638568,"fUST",-500.0,0.00011204,2,"2024-12-29T07:50:38.568",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994757,1735458638577,"fUST",-710.3,0.00011204,2,"2024-12-29T07:50:38.577",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994758,1735458638588,"fUST",-500.0,0.00011204,2,"2024-12-29T07:50:38.588",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994759,1735458638598,"fUST",-5543.59,0.00011205,2,"2024-12-29T07:50:38.598",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994760,1735458638609,"fUST",-825.98,0.00011208,2,"2024-12-29T07:50:38.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994761,1735458638618,"fUST",-500.0,0.00011478,2,"2024-12-29T07:50:38.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994762,1735458638628,"fUST",-500.0,0.00011478,2,"2024-12-29T07:50:38.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994763,1735458638637,"fUST",-710.3,0.00011478,2,"2024-12-29T07:50:38.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994764,1735458638647,"fUST",-500.0,0.00011478,2,"2024-12-29T07:50:38.647",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994765,1735458638656,"fUST",-5543.59,0.00011479,2,"2024-12-29T07:50:38.656",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994766,1735458638666,"fUST",-825.98,0.00011482,2,"2024-12-29T07:50:38.666",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994767,1735458638676,"fUST",-1639.13,0.00011634,2,"2024-12-29T07:50:38.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994768,1735458638685,"fUST",-997.23,0.00011752,2,"2024-12-29T07:50:38.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994769,1735458638695,"fUST",-500.0,0.00011752,2,"2024-12-29T07:50:38.695",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994770,1735458638704,"fUST",-500.0,0.00011752,2,"2024-12-29T07:50:38.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994771,1735458638713,"fUST",-710.3,0.00011752,2,"2024-12-29T07:50:38.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994772,1735458638723,"fUST",-500.0,0.00011752,2,"2024-12-29T07:50:38.723",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994773,1735458638732,"fUST",-189.70906239,0.00011752,2,"2024-12-29T07:50:38.732",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994774,1735458638742,"fUST",-5543.59,0.00011753,2,"2024-12-29T07:50:38.742",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994775,1735458638752,"fUST",-336.51,0.00011754,2,"2024-12-29T07:50:38.752",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994776,1735458638762,"fUST",-1342.28,0.00011755,2,"2024-12-29T07:50:38.762",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994777,1735458638771,"fUST",-500.0,0.00011755,2,"2024-12-29T07:50:38.771",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994778,1735458638780,"fUST",-825.98,0.00011756,2,"2024-12-29T07:50:38.780",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994779,1735458638789,"fUST",-997.23,0.00012026,2,"2024-12-29T07:50:38.789",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994780,1735458638799,"fUST",-500.0,0.00012026,2,"2024-12-29T07:50:38.799",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994781,1735458638808,"fUST",-500.0,0.00012026,2,"2024-12-29T07:50:38.808",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994782,1735458638818,"fUST",-710.3,0.00012026,2,"2024-12-29T07:50:38.818",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994783,1735458638827,"fUST",-500.0,0.00012026,2,"2024-12-29T07:50:38.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994784,1735458638838,"fUST",-5543.59,0.00012027,2,"2024-12-29T07:50:38.838",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994785,1735458638849,"fUST",-1342.28,0.00012029,2,"2024-12-29T07:50:38.849",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994786,1735458638859,"fUST",-500.0,0.00012029,2,"2024-12-29T07:50:38.859",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994787,1735458638869,"fUST",-825.98,0.0001203,2,"2024-12-29T07:50:38.869",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994788,1735458638880,"fUST",-997.23,0.000123,2,"2024-12-29T07:50:38.880",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994789,1735458638891,"fUST",-500.0,0.000123,2,"2024-12-29T07:50:38.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994790,1735458638900,"fUST",-296.57,0.000123,2,"2024-12-29T07:50:38.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994791,1735458638910,"fUST",-710.3,0.000123,2,"2024-12-29T07:50:38.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994792,1735458638919,"fUST",-500.0,0.000123,2,"2024-12-29T07:50:38.919",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994793,1735458638928,"fUST",-5543.59,0.00012301,2,"2024-12-29T07:50:38.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994794,1735458638937,"fUST",-563.1986962,0.00012303,2,"2024-12-29T07:50:38.937",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994795,1735458638950,"fUST",-779.0813038,0.00012303,2,"2024-12-29T07:50:38.950",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994796,1735458638959,"fUST",-500.0,0.00012303,2,"2024-12-29T07:50:38.959",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994797,1735458638968,"fUST",-825.98,0.00012304,2,"2024-12-29T07:50:38.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994798,1735458638977,"fUST",-997.23,0.00012574,2,"2024-12-29T07:50:38.977",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994799,1735458638986,"fUST",-500.0,0.00012574,2,"2024-12-29T07:50:38.986",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994800,1735458638995,"fUST",-710.3,0.00012574,2,"2024-12-29T07:50:38.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994801,1735458639004,"fUST",-500.0,0.00012574,2,"2024-12-29T07:50:39.004",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994802,1735458639013,"fUST",-5543.59,0.00012575,2,"2024-12-29T07:50:39.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994803,1735458639023,"fUST",-1342.28,0.00012577,2,"2024-12-29T07:50:39.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994804,1735458639032,"fUST",-500.0,0.00012577,2,"2024-12-29T07:50:39.032",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994805,1735458639041,"fUST",-825.98,0.00012578,2,"2024-12-29T07:50:39.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994806,1735458639051,"fUST",-938.79389807,0.00012681,2,"2024-12-29T07:50:39.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994807,1735458639059,"fUST",-997.23,0.00012848,2,"2024-12-29T07:50:39.059",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994808,1735458639069,"fUST",-500.0,0.00012848,2,"2024-12-29T07:50:39.069",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994809,1735458639078,"fUST",-710.3,0.00012848,2,"2024-12-29T07:50:39.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994810,1735458639087,"fUST",-500.0,0.00012848,2,"2024-12-29T07:50:39.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994811,1735458639096,"fUST",-5543.59,0.00012849,2,"2024-12-29T07:50:39.096",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994812,1735458639106,"fUST",-500.0,0.00012849,2,"2024-12-29T07:50:39.106",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994813,1735458639115,"fUST",-1342.28,0.00012851,2,"2024-12-29T07:50:39.115",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994814,1735458639124,"fUST",-500.0,0.00012851,2,"2024-12-29T07:50:39.124",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994815,1735458639133,"fUST",-825.98,0.00012852,2,"2024-12-29T07:50:39.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994816,1735458639143,"fUST",-997.23,0.00013122,2,"2024-12-29T07:50:39.143",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994817,1735458639152,"fUST",-500.0,0.00013122,2,"2024-12-29T07:50:39.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994818,1735458639162,"fUST",-710.3,0.00013122,2,"2024-12-29T07:50:39.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994819,1735458639171,"fUST",-500.0,0.00013122,2,"2024-12-29T07:50:39.171",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994820,1735458639180,"fUST",-5543.59,0.00013123,2,"2024-12-29T07:50:39.180",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994821,1735458639189,"fUST",-1342.28,0.00013125,2,"2024-12-29T07:50:39.189",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994822,1735458639198,"fUST",-500.0,0.00013125,2,"2024-12-29T07:50:39.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994823,1735458639208,"fUST",-825.98,0.00013126,2,"2024-12-29T07:50:39.208",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994824,1735458639217,"fUST",-997.23,0.00013396,2,"2024-12-29T07:50:39.217",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994825,1735458639226,"fUST",-500.0,0.00013396,2,"2024-12-29T07:50:39.226",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994826,1735458639235,"fUST",-710.3,0.00013396,2,"2024-12-29T07:50:39.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994827,1735458639244,"fUST",-500.0,0.00013396,2,"2024-12-29T07:50:39.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994828,1735458639253,"fUST",-5543.59,0.00013397,2,"2024-12-29T07:50:39.253",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994829,1735458639262,"fUST",-1342.28,0.00013399,2,"2024-12-29T07:50:39.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994830,1735458639272,"fUST",-500.0,0.00013399,2,"2024-12-29T07:50:39.272",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994831,1735458639281,"fUST",-825.98,0.000134,2,"2024-12-29T07:50:39.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994832,1735458639290,"fUST",-997.23,0.0001367,2,"2024-12-29T07:50:39.290",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994833,1735458639299,"fUST",-500.0,0.0001367,2,"2024-12-29T07:50:39.299",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994834,1735458639308,"fUST",-710.3,0.0001367,2,"2024-12-29T07:50:39.308",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994835,1735458639317,"fUST",-500.0,0.0001367,2,"2024-12-29T07:50:39.317",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994836,1735458639327,"fUST",-5543.59,0.00013671,2,"2024-12-29T07:50:39.327",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994837,1735458639336,"fUST",-1342.28,0.00013673,2,"2024-12-29T07:50:39.336",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994838,1735458639345,"fUST",-500.0,0.00013673,2,"2024-12-29T07:50:39.345",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994839,1735458639355,"fUST",-825.98,0.00013674,2,"2024-12-29T07:50:39.355",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994840,1735458639364,"fUST",-191.5598913,0.00013699,2,"2024-12-29T07:50:39.364",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994841,1735458639373,"fUST",-500.0,0.00013699,2,"2024-12-29T07:50:39.373",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994842,1735458639382,"fUST",-500.0,0.00013699,2,"2024-12-29T07:50:39.382",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994843,1735458639392,"fUST",-155.73914052,0.00013699,2,"2024-12-29T07:50:39.392",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994844,1735458639401,"fUST",-997.23,0.00013944,2,"2024-12-29T07:50:39.401",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994845,1735458639410,"fUST",-500.0,0.00013944,2,"2024-12-29T07:50:39.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994846,1735458639420,"fUST",-710.3,0.00013944,2,"2024-12-29T07:50:39.420",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994847,1735458639429,"fUST",-500.0,0.00013944,2,"2024-12-29T07:50:39.429",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994848,1735458639438,"fUST",-5543.59,0.00013945,2,"2024-12-29T07:50:39.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994849,1735458639447,"fUST",-1342.28,0.00013947,2,"2024-12-29T07:50:39.447",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994850,1735458639458,"fUST",-500.0,0.00013947,2,"2024-12-29T07:50:39.458",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994851,1735458639467,"fUST",-825.98,0.00013948,2,"2024-12-29T07:50:39.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994852,1735458639477,"fUST",-400.0,0.00013973,2,"2024-12-29T07:50:39.477",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994853,1735458639486,"fUST",-997.23,0.00014218,2,"2024-12-29T07:50:39.486",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994854,1735458639496,"fUST",-500.0,0.00014218,2,"2024-12-29T07:50:39.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994855,1735458639505,"fUST",-710.3,0.00014218,2,"2024-12-29T07:50:39.505",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994856,1735458639514,"fUST",-500.0,0.00014218,2,"2024-12-29T07:50:39.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994857,1735458639524,"fUST",-5543.59,0.00014219,2,"2024-12-29T07:50:39.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994858,1735458639533,"fUST",-1342.28,0.00014221,2,"2024-12-29T07:50:39.533",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994859,1735458639542,"fUST",-500.0,0.00014221,2,"2024-12-29T07:50:39.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994860,1735458639552,"fUST",-825.98,0.00014222,2,"2024-12-29T07:50:39.552",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994861,1735458639561,"fUST",-997.23,0.00014492,2,"2024-12-29T07:50:39.561",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994862,1735458639571,"fUST",-500.0,0.00014492,2,"2024-12-29T07:50:39.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994863,1735458639581,"fUST",-710.3,0.00014492,2,"2024-12-29T07:50:39.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994864,1735458639591,"fUST",-202.98,0.00014492,2,"2024-12-29T07:50:39.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994865,1735458639600,"fUST",-5543.59,0.00014493,2,"2024-12-29T07:50:39.600",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994866,1735458639610,"fUST",-1342.28,0.00014495,2,"2024-12-29T07:50:39.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994867,1735458639619,"fUST",-500.0,0.00014495,2,"2024-12-29T07:50:39.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994868,1735458639629,"fUST",-825.98,0.00014496,2,"2024-12-29T07:50:39.629",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994869,1735458639640,"fUST",-252.84276273,0.00014496,2,"2024-12-29T07:50:39.640",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994870,1735458639650,"fUST",-997.23,0.00014766,2,"2024-12-29T07:50:39.650",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994871,1735458639659,"fUST",-500.0,0.00014766,2,"2024-12-29T07:50:39.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994872,1735458639669,"fUST",-710.3,0.00014766,2,"2024-12-29T07:50:39.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994873,1735458639679,"fUST",-5543.59,0.00014767,2,"2024-12-29T07:50:39.679",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994874,1735458639691,"fUST",-1342.28,0.00014769,2,"2024-12-29T07:50:39.691",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994875,1735458639700,"fUST",-500.0,0.00014769,2,"2024-12-29T07:50:39.700",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994876,1735458639710,"fUST",-825.98,0.0001477,2,"2024-12-29T07:50:39.710",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994877,1735458639719,"fUST",-1013.75871396,0.00014993,2,"2024-12-29T07:50:39.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994878,1735458639729,"fUST",-1013.75871396,0.00014995,2,"2024-12-29T07:50:39.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994879,1735458639738,"fUST",-1013.75871396,0.00014996,2,"2024-12-29T07:50:39.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994880,1735458639748,"fUST",-997.23,0.0001504,2,"2024-12-29T07:50:39.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994881,1735458639757,"fUST",-500.0,0.0001504,2,"2024-12-29T07:50:39.757",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994882,1735458639767,"fUST",-710.3,0.0001504,2,"2024-12-29T07:50:39.767",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994883,1735458639778,"fUST",-5543.59,0.00015041,2,"2024-12-29T07:50:39.778",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994884,1735458639787,"fUST",-1342.28,0.00015043,2,"2024-12-29T07:50:39.787",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994885,1735458639796,"fUST",-500.0,0.00015043,2,"2024-12-29T07:50:39.796",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994886,1735458639806,"fUST",-825.98,0.00015044,2,"2024-12-29T07:50:39.806",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994887,1735458639815,"fUST",-997.23,0.00015314,2,"2024-12-29T07:50:39.815",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994888,1735458639825,"fUST",-566.90321848,0.00015314,2,"2024-12-29T07:50:39.825",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994889,1735458639835,"fUST",-710.3,0.00015314,2,"2024-12-29T07:50:39.835",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994890,1735458639845,"fUST",-5543.59,0.00015315,2,"2024-12-29T07:50:39.845",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994891,1735458639854,"fUST",-1342.28,0.00015316,2,"2024-12-29T07:50:39.854",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994892,1735458639864,"fUST",-500.0,0.00015316,2,"2024-12-29T07:50:39.864",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994893,1735458639873,"fUST",-825.98,0.00015318,2,"2024-12-29T07:50:39.873",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994894,1735458639883,"fUST",-938.79389807,0.00015354,2,"2024-12-29T07:50:39.883",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994895,1735458639892,"fUST",-997.39774072,0.00015588,2,"2024-12-29T07:50:39.892",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994896,1735458639902,"fUST",-710.52371908,0.00015588,2,"2024-12-29T07:50:39.902",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994897,1735458639912,"fUST",-5543.76624513,0.00015589,2,"2024-12-29T07:50:39.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994898,1735458639922,"fUST",-193.548,0.0001559,2,"2024-12-29T07:50:39.922",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994899,1735458639932,"fUST",-1342.32453003,0.0001559,2,"2024-12-29T07:50:39.932",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994900,1735458639942,"fUST",-240.55,0.0001559,2,"2024-12-29T07:50:39.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994901,1735458639951,"fUST",-826.18,0.00015592,2,"2024-12-29T07:50:39.951",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994902,1735458639960,"fUST",-500.0,0.00016438,2,"2024-12-29T07:50:39.960",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994903,1735458639970,"fUST",-500.0,0.00016438,2,"2024-12-29T07:50:39.970",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994904,1735458639979,"fUST",-526.81627011,0.00016438,2,"2024-12-29T07:50:39.979",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994905,1735458639988,"fUST",-500.0,0.00016438,4,"2024-12-29T07:50:39.988",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994906,1735458639997,"fUST",-401.503,0.00016629,2,"2024-12-29T07:50:39.997",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994907,1735458640007,"fUST",-151.0,0.000176,2,"2024-12-29T07:50:40.007",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994908,1735458640017,"fUST",-938.79389807,0.00018026,2,"2024-12-29T07:50:40.017",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994909,1735458640026,"fUST",-214.3278492,0.00018384,2,"2024-12-29T07:50:40.026",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994910,1735458640035,"fUST",-151.0,0.000184,2,"2024-12-29T07:50:40.035",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994911,1735458640044,"fUST",-150.0,0.000189,2,"2024-12-29T07:50:40.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994913,1735458640054,"fUST",-164.984708,0.00019178,2,"2024-12-29T07:50:40.054",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994915,1735458640063,"fUST",-151.0,0.000192,2,"2024-12-29T07:50:40.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994917,1735458640073,"fUST",-394.0,0.00019629,2,"2024-12-29T07:50:40.073",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994919,1735458640083,"fUST",-567.77,0.0001977,2,"2024-12-29T07:50:40.083",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994921,1735458640092,"fUST",-352.4553754,0.00019863,2,"2024-12-29T07:50:40.092",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994923,1735458640102,"fUST",-352.4553754,0.00019863,2,"2024-12-29T07:50:40.102",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994925,1735458640111,"fUST",-352.4553754,0.00019863,2,"2024-12-29T07:50:40.111",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994927,1735458640121,"fUST",-618.0,0.000199,2,"2024-12-29T07:50:40.121",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994929,1735458640130,"fUST",-151.0,0.0002,3,"2024-12-29T07:50:40.130",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994931,1735458640141,"fUST",-214.3278492,0.0002,2,"2024-12-29T07:50:40.141",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994933,1735458640150,"fUST",-214.3278492,0.0002,2,"2024-12-29T07:50:40.150",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994936,1735458640159,"fUST",-214.3278492,0.0002,2,"2024-12-29T07:50:40.159",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994937,1735458640169,"fUST",-499.0,0.00020273,2,"2024-12-29T07:50:40.169",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994940,1735458640178,"fUST",-9819.28779703,0.00020335,2,"2024-12-29T07:50:40.178",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994941,1735458640188,"fUST",-400.0,0.00020447,2,"2024-12-29T07:50:40.188",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994943,1735458640197,"fUST",-349.84717,0.00020521,2,"2024-12-29T07:50:40.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994945,1735458640206,"fUST",-191.7954628,0.00020602,2,"2024-12-29T07:50:40.206",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994947,1735458640215,"fUST",-159.0,0.00020635,2,"2024-12-29T07:50:40.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994949,1735458640225,"fUST",-159.0,0.00020635,2,"2024-12-29T07:50:40.225",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994950,1735458640235,"fUST",-159.0,0.00020635,2,"2024-12-29T07:50:40.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994951,1735458640244,"fUST",-160.54,0.00020635,2,"2024-12-29T07:50:40.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994952,1735458640253,"fUST",-938.79389807,0.00020698,2,"2024-12-29T07:50:40.253",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994954,1735458640262,"fUST",-666.00000001,0.00020711,2,"2024-12-29T07:50:40.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994956,1735458640272,"fUST",-349.84717,0.00020712,2,"2024-12-29T07:50:40.272",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994957,1735458640281,"fUST",-500.0,0.0002076,2,"2024-12-29T07:50:40.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994959,1735458640291,"fUST",-500.0,0.0002076,2,"2024-12-29T07:50:40.291",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994960,1735458640300,"fUST",-6890.87794848,0.00020778,3,"2024-12-29T07:50:40.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994961,1735458640309,"fUST",-704.9107508,0.00020795,2,"2024-12-29T07:50:40.309",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994962,1735458640319,"fUST",-205.7510299,0.00020795,2,"2024-12-29T07:50:40.319",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994963,1735458640329,"fUST",-306.7505718,0.00020795,2,"2024-12-29T07:50:40.329",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994964,1735458640338,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.338",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994969,1735458640435,"fUST",-352.4553754,0.00020795,2,"2024-12-29T07:50:40.435",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994970,1735458640445,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.445",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994971,1735458640454,"fUST",-161.3178759,0.00020795,2,"2024-12-29T07:50:40.454",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994972,1735458640463,"fUST",-153.5094505,0.00020795,2,"2024-12-29T07:50:40.463",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994973,1735458640473,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.473",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994974,1735458640482,"fUST",-352.4553754,0.00020795,2,"2024-12-29T07:50:40.482",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994975,1735458640491,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.491",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994976,1735458640500,"fUST",-153.5094505,0.00020795,2,"2024-12-29T07:50:40.500",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994977,1735458640510,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.510",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994978,1735458640519,"fUST",-352.4553754,0.00020795,2,"2024-12-29T07:50:40.519",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994979,1735458640528,"fUST",-153.0,0.00020795,2,"2024-12-29T07:50:40.528",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994980,1735458640538,"fUST",-214.3278492,0.00020795,2,"2024-12-29T07:50:40.538",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994981,1735458640548,"fUST",-352.4553754,0.00020795,2,"2024-12-29T07:50:40.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994982,1735458640558,"fUST",-214.3278492,0.00020795,2,"2024-12-29T07:50:40.558",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994983,1735458640567,"fUST",-352.4553754,0.00020795,2,"2024-12-29T07:50:40.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994984,1735458640576,"fUST",-153.5094505,0.00020795,2,"2024-12-29T07:50:40.576",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994985,1735458640587,"fUST",-214.3278492,0.00020795,2,"2024-12-29T07:50:40.587",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994986,1735458640597,"fUST",-153.5094505,0.00020795,2,"2024-12-29T07:50:40.597",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994987,1735458640606,"fUST",-214.3278492,0.00020795,2,"2024-12-29T07:50:40.606",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994988,1735458640615,"fUST",-214.3278492,0.00020795,2,"2024-12-29T07:50:40.615",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994989,1735458640624,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.624",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994990,1735458640633,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.633",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994991,1735458640643,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.643",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994992,1735458640652,"fUST",-289.259,0.00020798,2,"2024-12-29T07:50:40.652",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994993,1735458640662,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.662",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994994,1735458640672,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.672",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994995,1735458640681,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.681",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994996,1735458640691,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.691",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994997,1735458640700,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.700",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994998,1735458640709,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.709",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346994999,1735458640719,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995000,1735458640729,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995001,1735458640738,"fUST",-206.257281,0.00020798,2,"2024-12-29T07:50:40.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995002,1735458640748,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995003,1735458640758,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.758",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995004,1735458640768,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.768",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995005,1735458640778,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.778",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995006,1735458640787,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.787",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995007,1735458640797,"fUST",-240.258523,0.00020798,2,"2024-12-29T07:50:40.797",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995008,1735458640807,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.807",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995009,1735458640817,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.817",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995010,1735458640827,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.827",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995011,1735458640836,"fUST",-151.0,0.00020798,2,"2024-12-29T07:50:40.836",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995012,1735458640846,"fUST",-267.309383,0.00020798,2,"2024-12-29T07:50:40.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995013,1735458640856,"fUST",-1392.5506,0.000208,2,"2024-12-29T07:50:40.856",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995014,1735458640866,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.866",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995015,1735458640876,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.876",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995016,1735458640885,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.885",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995017,1735458640895,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.895",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995018,1735458640906,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.906",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995019,1735458640915,"fUST",-151.833158,0.00020805,2,"2024-12-29T07:50:40.915",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995020,1735458640924,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:40.924",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995021,1735458640934,"fUST",-152.847088,0.00020805,2,"2024-12-29T07:50:40.934",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995022,1735458640944,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.944",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995023,1735458640954,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995024,1735458640963,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.963",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995025,1735458640973,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995026,1735458640983,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.983",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995027,1735458640992,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:40.992",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995028,1735458641003,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.003",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995029,1735458641013,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995031,1735458641023,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995032,1735458641032,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.032",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995033,1735458641042,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.042",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995034,1735458641051,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995035,1735458641060,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.060",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995036,1735458641070,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.070",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995037,1735458641080,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.080",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995038,1735458641089,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.089",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995039,1735458641098,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.098",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995040,1735458641107,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.107",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995041,1735458641116,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.116",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995042,1735458641126,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.126",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995043,1735458641135,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.135",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995044,1735458641145,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.145",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995045,1735458641154,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.154",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995046,1735458641163,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.163",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995047,1735458641172,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.172",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995048,1735458641182,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.182",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995049,1735458641191,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.191",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995050,1735458641200,"fUST",-225.827086,0.00020805,2,"2024-12-29T07:50:41.200",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995051,1735458641210,"fUST",-225.827092,0.00020805,2,"2024-12-29T07:50:41.210",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995052,1735458641219,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.219",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995053,1735458641229,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.229",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995054,1735458641238,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.238",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995055,1735458641247,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.247",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995056,1735458641256,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995057,1735458641266,"fUST",-151.452421,0.00020805,2,"2024-12-29T07:50:41.266",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995058,1735458641275,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.275",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995059,1735458641284,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.284",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995060,1735458641294,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.294",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995061,1735458641303,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.303",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995062,1735458641312,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995063,1735458641322,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.322",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995064,1735458641331,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.331",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995065,1735458641341,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.341",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995066,1735458641351,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995067,1735458641360,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.360",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995068,1735458641369,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.369",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995069,1735458641379,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.379",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995070,1735458641390,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995071,1735458641399,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995072,1735458641408,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.408",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995073,1735458641418,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.418",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995074,1735458641427,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.427",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995075,1735458641437,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.437",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995076,1735458641446,"fUST",-172.025869,0.00020805,2,"2024-12-29T07:50:41.446",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995077,1735458641455,"fUST",-172.025873,0.00020805,2,"2024-12-29T07:50:41.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995078,1735458641464,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.464",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995079,1735458641474,"fUST",-217.666756,0.00020805,2,"2024-12-29T07:50:41.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995080,1735458641483,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.483",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995081,1735458641493,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.493",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995082,1735458641502,"fUST",-151.0,0.00020805,2,"2024-12-29T07:50:41.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995083,1735458641511,"fUST",-160.44363532,0.00020808,2,"2024-12-29T07:50:41.511",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995084,1735458641520,"fUST",-501.34226639,0.0002081,2,"2024-12-29T07:50:41.520",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995085,1735458641530,"fUST",-500.0,0.00020811,10,"2024-12-29T07:50:41.530",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995086,1735458641539,"fUST",-150.26,0.00020811,10,"2024-12-29T07:50:41.539",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995087,1735458641549,"fUST",-150.26,0.00020811,10,"2024-12-29T07:50:41.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995088,1735458641558,"fUST",-150.26,0.00020811,2,"2024-12-29T07:50:41.558",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995089,1735458641568,"fUST",-150.26,0.00020811,10,"2024-12-29T07:50:41.568",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995090,1735458641578,"fUST",-500.0,0.00020811,10,"2024-12-29T07:50:41.578",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995091,1735458641588,"fUST",-150.26,0.00020811,2,"2024-12-29T07:50:41.588",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995092,1735458641598,"fUST",-150.26,0.00020811,10,"2024-12-29T07:50:41.598",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995093,1735458641607,"fUST",-150.26,0.00020811,10,"2024-12-29T07:50:41.607",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995094,1735458641617,"fUST",-352.4553754,0.00020822,2,"2024-12-29T07:50:41.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995095,1735458641626,"fUST",-515.9348562,0.00020822,2,"2024-12-29T07:50:41.626",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995096,1735458641635,"fUST",-214.3278492,0.00020822,2,"2024-12-29T07:50:41.635",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995097,1735458641645,"fUST",-214.3278492,0.00020822,2,"2024-12-29T07:50:41.645",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995098,1735458641654,"fUST",-214.3278492,0.00020822,2,"2024-12-29T07:50:41.654",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995099,1735458641663,"fUST",-214.3278492,0.00020822,2,"2024-12-29T07:50:41.663",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995100,1735458641672,"fUST",-214.3278492,0.00020822,2,"2024-12-29T07:50:41.672",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995101,1735458641681,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.681",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995102,1735458641691,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.691",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995103,1735458641701,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.701",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995104,1735458641710,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.710",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995105,1735458641719,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.719",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995106,1735458641729,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995107,1735458641739,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.739",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995108,1735458641747,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.747",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995109,1735458641757,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.757",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995110,1735458641766,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.766",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995111,1735458641775,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.775",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995112,1735458641784,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995113,1735458641794,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.794",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995114,1735458641804,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.804",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995115,1735458641814,"fUST",-159.452808,0.00020823,2,"2024-12-29T07:50:41.814",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995116,1735458641824,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.824",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995117,1735458641834,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.834",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995118,1735458641844,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:41.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995119,1735458641853,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.853",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995120,1735458641862,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.862",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995121,1735458641872,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.872",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995122,1735458641881,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.881",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995123,1735458641890,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995124,1735458641900,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.900",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995125,1735458641909,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.909",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995126,1735458641918,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.918",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995127,1735458641927,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.927",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995128,1735458641936,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995129,1735458641946,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.946",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995130,1735458641955,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995131,1735458641964,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.964",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995132,1735458641973,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995133,1735458641982,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.982",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995134,1735458641992,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:41.992",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995135,1735458642001,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:42.001",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995136,1735458642011,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:42.011",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995137,1735458642020,"fUST",-2133.423427,0.00020823,2,"2024-12-29T07:50:42.020",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995138,1735458642030,"fUST",-2133.423425,0.00020823,2,"2024-12-29T07:50:42.030",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995139,1735458642039,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.039",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995140,1735458642049,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995141,1735458642058,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.058",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995142,1735458642067,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995143,1735458642077,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.077",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995144,1735458642087,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995145,1735458642096,"fUST",-163.384707,0.00020823,2,"2024-12-29T07:50:42.096",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995146,1735458642107,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.107",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995147,1735458642117,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.117",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995148,1735458642128,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.128",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995149,1735458642138,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.138",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995150,1735458642150,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.150",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995151,1735458642160,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.160",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995152,1735458642169,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.169",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995153,1735458642179,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.179",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995154,1735458642188,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.188",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995155,1735458642198,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995156,1735458642207,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.207",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995157,1735458642216,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.216",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995158,1735458642225,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.225",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995159,1735458642235,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995160,1735458642244,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.244",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995161,1735458642253,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.253",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995162,1735458642262,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995163,1735458642272,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.272",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995164,1735458642282,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.282",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995165,1735458642291,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.291",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995166,1735458642301,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.301",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995167,1735458642310,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.310",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995168,1735458642320,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.320",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995169,1735458642329,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.329",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995170,1735458642339,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995171,1735458642348,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.348",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995172,1735458642361,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.361",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995173,1735458642371,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.371",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995174,1735458642380,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.380",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995175,1735458642390,"fUST",-173.700571,0.00020823,2,"2024-12-29T07:50:42.390",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995176,1735458642402,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.402",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995177,1735458642411,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.411",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995178,1735458642420,"fUST",-173.700576,0.00020823,2,"2024-12-29T07:50:42.420",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995179,1735458642431,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.431",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995180,1735458642440,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.440",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995181,1735458642449,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.449",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995182,1735458642458,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.458",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995183,1735458642467,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995184,1735458642477,"fUST",-156.333681,0.00020823,2,"2024-12-29T07:50:42.477",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995185,1735458642486,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.486",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995186,1735458642495,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.495",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995187,1735458642504,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.504",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995188,1735458642513,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.513",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995189,1735458642523,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.523",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995190,1735458642532,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.532",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995191,1735458642541,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.541",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995192,1735458642550,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.550",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995193,1735458642559,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995194,1735458642569,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.569",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995195,1735458642578,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.578",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995196,1735458642588,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.588",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995197,1735458642598,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.598",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995198,1735458642608,"fUST",-285.047819,0.00020823,2,"2024-12-29T07:50:42.608",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995199,1735458642617,"fUST",-152.131241,0.00020823,2,"2024-12-29T07:50:42.617",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995200,1735458642627,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.627",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995201,1735458642637,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.637",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995202,1735458642649,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.649",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995203,1735458642659,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995204,1735458642669,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995205,1735458642679,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.679",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995206,1735458642688,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.688",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995207,1735458642698,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.698",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995208,1735458642707,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.707",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995209,1735458642717,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.717",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995210,1735458642726,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.726",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995211,1735458642735,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.735",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995212,1735458642744,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.744",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995213,1735458642753,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.753",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995214,1735458642764,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.764",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995215,1735458642773,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.773",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995216,1735458642782,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.782",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995217,1735458642791,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.791",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995220,1735458642878,"fUST",-786.10897,0.00020823,2,"2024-12-29T07:50:42.878",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995221,1735458642892,"fUST",-786.108968,0.00020823,2,"2024-12-29T07:50:42.892",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995222,1735458642901,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.901",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995223,1735458642911,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.911",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995224,1735458642921,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.921",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995225,1735458642930,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.930",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995226,1735458642939,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.939",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995227,1735458642949,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995228,1735458642958,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.958",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995229,1735458642968,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995230,1735458642977,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:42.977",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995231,1735458642986,"fUST",-234.70033,0.00020823,2,"2024-12-29T07:50:42.986",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995232,1735458642995,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:42.995",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995233,1735458643005,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.005",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995234,1735458643014,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.014",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995235,1735458643023,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995236,1735458643032,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.032",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995237,1735458643041,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995238,1735458643051,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995239,1735458643060,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.060",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995240,1735458643069,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.069",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995241,1735458643079,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.079",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995242,1735458643088,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.088",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995243,1735458643097,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.097",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995244,1735458643107,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.107",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995245,1735458643116,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.116",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995246,1735458643125,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.125",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995247,1735458643134,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995248,1735458643144,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995249,1735458643153,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995250,1735458643162,"fUST",-157.713868,0.00020823,2,"2024-12-29T07:50:43.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995251,1735458643171,"fUST",-157.713858,0.00020823,2,"2024-12-29T07:50:43.171",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995252,1735458643183,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995254,1735458643192,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.192",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995255,1735458643202,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.202",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995258,1735458643212,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.212",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995260,1735458643221,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995262,1735458643231,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.231",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995264,1735458643240,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.240",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995266,1735458643250,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.250",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995268,1735458643259,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.259",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995270,1735458643269,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.269",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995272,1735458643279,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.279",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995274,1735458643288,"fUST",-151.0,0.00020823,2,"2024-12-29T07:50:43.288",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995276,1735458643298,"fUST",-10012.81750219,0.00020831,2,"2024-12-29T07:50:43.298",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995278,1735458643307,"fUST",-88362.34643122,0.00020831,2,"2024-12-29T07:50:43.307",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995280,1735458643317,"fUST",-644149.14357863,0.00020831,10,"2024-12-29T07:50:43.317",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995544,1735458649205,"fUST",-1762.4,0.00020831,10,"2024-12-29T07:50:49.205",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995545,1735458649403,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:49.403",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995546,1735458649413,"fUST",-101.23835416,9.56e-05,2,"2024-12-29T07:50:49.413",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995547,1735458649501,"fUST",-357.33073774,9.56e-05,2,"2024-12-29T07:50:49.501",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995548,1735458649729,"fUST",-494.53172996,9.286e-05,2,"2024-12-29T07:50:49.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995549,1735458649740,"fUST",-5.46827004,9.286e-05,2,"2024-12-29T07:50:49.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995550,1735458649750,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:50:49.750",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995551,1735458649759,"fUST",-41.4309081,9.56e-05,2,"2024-12-29T07:50:49.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995552,1735458649769,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:49.769",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995553,1735458649778,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:50:49.778",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995554,1735458649788,"fUST",-539.33,9.834e-05,2,"2024-12-29T07:50:49.788",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995555,1735458649798,"fUST",-321.32,9.834e-05,2,"2024-12-29T07:50:49.798",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995556,1735458649807,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:50:49.807",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995557,1735458649817,"fUST",-284.86055866,9.9e-05,2,"2024-12-29T07:50:49.817",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995558,1735458649826,"fUST",-677.60012074,0.0001,2,"2024-12-29T07:50:49.826",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995559,1735458710446,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.446",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995560,1735458710474,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.474",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995561,1735458710499,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.499",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995562,1735458710523,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.523",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995563,1735458710546,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.546",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995564,1735458710569,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.569",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995565,1735458710591,"fUST",-308.77437034,9.286e-05,2,"2024-12-29T07:51:50.591",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995566,1735458710613,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.613",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995567,1735458710635,"fUST",-445.29549241,9.286e-05,2,"2024-12-29T07:51:50.635",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995568,1735458710657,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995569,1735458710680,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.680",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995570,1735458710704,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.704",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995571,1735458710726,"fUST",-434.41773625,9.286e-05,2,"2024-12-29T07:51:50.726",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995572,1735458710750,"fUST",-501.2611629,9.286e-05,2,"2024-12-29T07:51:50.750",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995573,1735458710774,"fUST",-284.18547605,9.286e-05,2,"2024-12-29T07:51:50.774",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995574,1735458710797,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.797",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995575,1735458710819,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:51:50.819",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995576,1735458710844,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:50.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995577,1735458710866,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:50.866",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995578,1735458710888,"fUST",-501.93011836,9.287e-05,2,"2024-12-29T07:51:50.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995579,1735458710910,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:50.910",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995580,1735458710933,"fUST",-502.22000187,9.287e-05,2,"2024-12-29T07:51:50.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995581,1735458710955,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:50.955",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995582,1735458710977,"fUST",-501.75917748,9.287e-05,2,"2024-12-29T07:51:50.977",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995583,1735458711001,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:51.001",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995584,1735458711024,"fUST",-252.84276273,9.287e-05,2,"2024-12-29T07:51:51.024",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995585,1735458711045,"fUST",-500.18405082,9.287e-05,2,"2024-12-29T07:51:51.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995586,1735458711068,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:51.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995587,1735458711091,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:51.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995588,1735458711116,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:51:51.116",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995589,1735458711140,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:51:51.140",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995590,1735458711162,"fUST",-300.0,9.559e-05,2,"2024-12-29T07:51:51.162",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995591,1735458711186,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.186",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995592,1735458711210,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.210",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995593,1735458711233,"fUST",-199.81,9.56e-05,2,"2024-12-29T07:51:51.233",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995594,1735458711256,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995595,1735458711278,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.278",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995596,1735458711300,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.300",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995597,1735458711321,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.321",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995598,1735458711344,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.344",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995599,1735458711365,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:51:51.365",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995600,1735458711388,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995601,1735458711410,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.410",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995602,1735458711432,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.432",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995603,1735458711454,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.454",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995604,1735458711479,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995605,1735458711502,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:51:51.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995606,1735458711524,"fUST",-500.0,9.563e-05,2,"2024-12-29T07:51:51.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995607,1735458711550,"fUST",-639.36,9.834e-05,2,"2024-12-29T07:51:51.550",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995608,1735458711574,"fUST",-624.57,9.834e-05,2,"2024-12-29T07:51:51.574",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995609,1735458711597,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:51:51.597",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995610,1735458711620,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:51:51.620",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995611,1735458711643,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:51:51.643",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995612,1735458711667,"fUST",-511.36,9.835e-05,2,"2024-12-29T07:51:51.667",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995613,1735458711689,"fUST",-431.86112655,9.835e-05,2,"2024-12-29T07:51:51.689",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995614,1735458711713,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:51:51.713",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995615,1735458711736,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:51:51.736",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995616,1735458711759,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:51:51.759",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995617,1735458711782,"fUST",-137736.16852424,0.0001,2,"2024-12-29T07:51:51.782",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995619,1735458791421,"fUST",-1136.90398147,9.193e-05,2,"2024-12-29T07:53:11.421",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995620,1735458791444,"fUST",-300.0,9.285e-05,2,"2024-12-29T07:53:11.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995621,1735458791467,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995622,1735458791492,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.492",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995623,1735458791517,"fUST",-603.18,9.286e-05,2,"2024-12-29T07:53:11.517",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995624,1735458791540,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.540",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995625,1735458791564,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995626,1735458791587,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.587",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995627,1735458791609,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995628,1735458791631,"fUST",-196.83185099,9.286e-05,2,"2024-12-29T07:53:11.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995629,1735458791655,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995630,1735458791676,"fUST",-502.11991503,9.286e-05,2,"2024-12-29T07:53:11.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995631,1735458791697,"fUST",-504.12752646,9.286e-05,2,"2024-12-29T07:53:11.697",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995632,1735458791718,"fUST",-502.23157829,9.286e-05,2,"2024-12-29T07:53:11.718",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995633,1735458791740,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995634,1735458791763,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995635,1735458791785,"fUST",-502.1316817,9.286e-05,2,"2024-12-29T07:53:11.785",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995636,1735458791807,"fUST",-502.36822896,9.286e-05,2,"2024-12-29T07:53:11.807",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995637,1735458791922,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.922",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995638,1735458791946,"fUST",-373.05575786,9.286e-05,2,"2024-12-29T07:53:11.946",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995639,1735458791968,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:11.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995640,1735458791989,"fUST",-504.76172864,9.286e-05,2,"2024-12-29T07:53:11.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995641,1735458792010,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:12.010",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995642,1735458792033,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:12.033",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995643,1735458792055,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:12.055",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995644,1735458792076,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:53:12.076",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995645,1735458792098,"fUST",-519.28597054,9.286e-05,2,"2024-12-29T07:53:12.098",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995646,1735458792120,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.120",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995647,1735458792142,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.142",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995648,1735458792164,"fUST",-501.2235022,9.287e-05,2,"2024-12-29T07:53:12.164",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995649,1735458792186,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.186",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995650,1735458792208,"fUST",-359.22502319,9.287e-05,2,"2024-12-29T07:53:12.208",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995651,1735458792230,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.230",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995652,1735458792252,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.252",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995653,1735458792274,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.274",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995654,1735458792296,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.296",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995655,1735458792318,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.318",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995656,1735458792339,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995657,1735458792360,"fUST",-501.20933982,9.287e-05,2,"2024-12-29T07:53:12.360",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995658,1735458792381,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.381",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995659,1735458792405,"fUST",-502.2917029,9.287e-05,2,"2024-12-29T07:53:12.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995660,1735458792428,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.428",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995661,1735458792451,"fUST",-500.84057172,9.287e-05,2,"2024-12-29T07:53:12.451",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995662,1735458792475,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.475",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995663,1735458792497,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.497",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995664,1735458792519,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.519",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995665,1735458792542,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995666,1735458792564,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995667,1735458792587,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:53:12.587",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995668,1735458792610,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995669,1735458792633,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.633",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995670,1735458792659,"fUST",-603.18,9.56e-05,2,"2024-12-29T07:53:12.659",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995671,1735458792683,"fUST",-447.06,9.56e-05,2,"2024-12-29T07:53:12.683",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995672,1735458792707,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.707",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995673,1735458792729,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995674,1735458792752,"fUST",-160.37,9.56e-05,2,"2024-12-29T07:53:12.752",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995675,1735458792775,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.775",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995676,1735458792798,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.798",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995677,1735458792821,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995678,1735458792844,"fUST",-386.18,9.56e-05,2,"2024-12-29T07:53:12.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995679,1735458792868,"fUST",-438.53582398,9.56e-05,2,"2024-12-29T07:53:12.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995680,1735458792891,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.891",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995681,1735458792914,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:53:12.914",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995682,1735458792936,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:12.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995683,1735458792958,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:12.958",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995684,1735458792980,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:12.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995685,1735458793003,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.003",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995686,1735458793025,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.025",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995687,1735458793049,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995688,1735458793073,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.073",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995689,1735458793095,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.095",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995690,1735458793119,"fUST",-500.0,9.561e-05,2,"2024-12-29T07:53:13.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995691,1735458793144,"fUST",-603.18,9.834e-05,2,"2024-12-29T07:53:13.144",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995692,1735458793168,"fUST",-250.89,9.834e-05,2,"2024-12-29T07:53:13.168",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995693,1735458793192,"fUST",-500.0,9.834e-05,2,"2024-12-29T07:53:13.192",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995694,1735458793215,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995695,1735458793237,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.237",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995696,1735458793260,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.260",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995697,1735458793284,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.284",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995698,1735458793306,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.306",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995699,1735458793328,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.328",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995700,1735458793351,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995701,1735458793374,"fUST",-643.37185737,9.835e-05,2,"2024-12-29T07:53:13.374",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995702,1735458793400,"fUST",-500.0,9.835e-05,2,"2024-12-29T07:53:13.400",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995703,1735458793422,"fUST",-500.0,9.973e-05,2,"2024-12-29T07:53:13.422",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995704,1735458793444,"fUST",-203.00722981,9.999e-05,2,"2024-12-29T07:53:13.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995705,1735458793467,"fUST",-247752.43672907,0.0001,2,"2024-12-29T07:53:13.467",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995707,1735458865151,"fUST",-2300.0,9.193e-05,2,"2024-12-29T07:54:25.151",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995708,1735458865177,"fUST",-300.0,9.285e-05,2,"2024-12-29T07:54:25.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995709,1735458865201,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.201",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995710,1735458865224,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995711,1735458865246,"fUST",-502.41595535,9.286e-05,2,"2024-12-29T07:54:25.246",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995712,1735458865270,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.270",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995713,1735458865294,"fUST",-4423.16,9.286e-05,2,"2024-12-29T07:54:25.294",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995714,1735458865315,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.315",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995715,1735458865338,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.338",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995716,1735458865360,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.360",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995717,1735458865382,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.382",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995718,1735458865404,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.404",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995719,1735458865427,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.427",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995720,1735458865451,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.451",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995721,1735458865473,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.473",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995722,1735458865496,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995723,1735458865518,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.518",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995724,1735458865540,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.540",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995725,1735458865564,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995726,1735458865586,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.586",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995727,1735458865610,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995728,1735458865634,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.634",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995729,1735458865657,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.657",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995730,1735458865680,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.680",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995731,1735458865702,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995732,1735458865826,"fUST",-500.0,9.286e-05,2,"2024-12-29T07:54:25.826",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995733,1735458865850,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:25.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995734,1735458865874,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:25.874",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995735,1735458865899,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:25.899",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995736,1735458865923,"fUST",-649.3,9.287e-05,2,"2024-12-29T07:54:25.923",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995737,1735458865945,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:25.945",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995738,1735458865968,"fUST",-500.27474918,9.287e-05,2,"2024-12-29T07:54:25.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995739,1735458865990,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:25.990",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995740,1735458866013,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:26.013",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995741,1735458866035,"fUST",-549.13,9.287e-05,2,"2024-12-29T07:54:26.035",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995742,1735458866058,"fUST",-500.7143065,9.287e-05,2,"2024-12-29T07:54:26.058",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995743,1735458866081,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:26.081",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995744,1735458866110,"fUST",-1612.41,9.287e-05,2,"2024-12-29T07:54:26.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995745,1735458866133,"fUST",-500.0,9.287e-05,2,"2024-12-29T07:54:26.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995746,1735458866158,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:54:26.158",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995747,1735458866183,"fUST",-500.0,9.289e-05,2,"2024-12-29T07:54:26.183",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995748,1735458866209,"fUST",-750.08,9.29e-05,2,"2024-12-29T07:54:26.209",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995749,1735458866232,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.232",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995750,1735458866256,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.256",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995751,1735458866281,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.281",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995752,1735458866304,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.304",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995753,1735458866329,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.329",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995754,1735458866353,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995755,1735458866375,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.375",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995756,1735458866400,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.400",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995757,1735458866426,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995758,1735458866455,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995759,1735458866479,"fUST",-160.53198433,9.559e-05,2,"2024-12-29T07:54:26.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995760,1735458866502,"fUST",-473.64639322,9.559e-05,2,"2024-12-29T07:54:26.502",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995761,1735458866524,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.524",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995762,1735458866548,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995763,1735458866571,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995764,1735458866595,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.595",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995765,1735458866618,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.618",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995766,1735458866643,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.643",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995767,1735458866668,"fUST",-472.58754013,9.559e-05,2,"2024-12-29T07:54:26.668",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995768,1735458866693,"fUST",-291.15935838,9.559e-05,2,"2024-12-29T07:54:26.693",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995769,1735458866715,"fUST",-500.0,9.559e-05,2,"2024-12-29T07:54:26.715",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995770,1735458866740,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.740",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995771,1735458866763,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995772,1735458866789,"fUST",-4423.16,9.56e-05,2,"2024-12-29T07:54:26.789",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995773,1735458866812,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.812",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995774,1735458866836,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.836",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995775,1735458866860,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.860",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995776,1735458866883,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.883",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995777,1735458866907,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.907",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995778,1735458866930,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.930",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995779,1735458866954,"fUST",-600.52,9.56e-05,2,"2024-12-29T07:54:26.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995780,1735458866976,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.976",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995781,1735458866999,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:26.999",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995782,1735458867022,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:27.022",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995783,1735458867045,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:27.045",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995784,1735458867068,"fUST",-500.0,9.56e-05,2,"2024-12-29T07:54:27.068",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995785,1735458867090,"fUST",-490.90971291,9.56e-05,2,"2024-12-29T07:54:27.090",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995790,1735459231694,"fUST",160.0,0.00020995,120,"2024-12-29T08:00:31.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995792,1735459282112,"fUST",185.9129401,8.219e-05,2,"2024-12-29T08:01:22.112",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995795,1735459480113,"fUST",-300.0,9.099e-05,2,"2024-12-29T08:04:40.113",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995796,1735459480135,"fUST",-300.0,9.284e-05,2,"2024-12-29T08:04:40.135",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995797,1735459480156,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:04:40.156",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995798,1735459480177,"fUST",-624.2829086,9.284e-05,2,"2024-12-29T08:04:40.177",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995799,1735459480200,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:04:40.200",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995800,1735459480222,"fUST",-434.60467789,9.284e-05,2,"2024-12-29T08:04:40.222",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995801,1735459480245,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:04:40.245",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995802,1735459480266,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.266",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995803,1735459480288,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.288",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995804,1735459480308,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.308",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995805,1735459480331,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.331",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995806,1735459480351,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.351",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995807,1735459480373,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.373",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995808,1735459480395,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995809,1735459480416,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.416",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995810,1735459480438,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.438",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995811,1735459480462,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.462",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995812,1735459480484,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.484",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995813,1735459480506,"fUST",-504.88930304,9.285e-05,2,"2024-12-29T08:04:40.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995814,1735459480526,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995815,1735459480547,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.547",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995816,1735459480571,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995817,1735459480592,"fUST",-503.19252542,9.285e-05,2,"2024-12-29T08:04:40.592",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995818,1735459480612,"fUST",-237.27689679,9.285e-05,2,"2024-12-29T08:04:40.612",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995819,1735459480634,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.634",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995820,1735459480655,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995821,1735459480677,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.677",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995822,1735459480701,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.701",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995823,1735459480722,"fUST",-1044.6,9.285e-05,2,"2024-12-29T08:04:40.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995824,1735459480743,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.743",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995825,1735459480764,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.764",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995826,1735459480784,"fUST",-424.67942302,9.285e-05,2,"2024-12-29T08:04:40.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995827,1735459480804,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.804",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995828,1735459480825,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.825",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995829,1735459480846,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.846",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995830,1735459480866,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.866",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995831,1735459480887,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.887",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995832,1735459480907,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.907",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995833,1735459480928,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995834,1735459480951,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.951",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995835,1735459480972,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.972",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995836,1735459480993,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:40.993",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995837,1735459481016,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.016",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995838,1735459481038,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.038",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995839,1735459481058,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.058",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995840,1735459481078,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.078",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995841,1735459481098,"fUST",-407.92,9.285e-05,2,"2024-12-29T08:04:41.098",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995842,1735459481119,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.119",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995843,1735459481139,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.139",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995844,1735459481160,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.160",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995845,1735459481181,"fUST",-502.02945731,9.285e-05,2,"2024-12-29T08:04:41.181",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995846,1735459481201,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.201",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995847,1735459481221,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.221",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995848,1735459481242,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995849,1735459481262,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.262",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995850,1735459481283,"fUST",-502.69524158,9.285e-05,2,"2024-12-29T08:04:41.283",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995851,1735459481305,"fUST",-1156.26,9.285e-05,2,"2024-12-29T08:04:41.305",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995852,1735459481327,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.327",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995853,1735459481350,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.350",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995854,1735459481373,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.373",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995855,1735459481395,"fUST",-609.23660253,9.285e-05,2,"2024-12-29T08:04:41.395",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995856,1735459481415,"fUST",-507.4811788,9.285e-05,2,"2024-12-29T08:04:41.415",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995857,1735459481436,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.436",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995858,1735459481457,"fUST",-501.22985823,9.285e-05,2,"2024-12-29T08:04:41.457",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995859,1735459481479,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995860,1735459481500,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:04:41.500",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995861,1735459481521,"fUST",-297.37974514,9.285e-05,2,"2024-12-29T08:04:41.521",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995862,1735459481542,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995863,1735459481564,"fUST",-500.89655339,9.286e-05,2,"2024-12-29T08:04:41.564",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995864,1735459481585,"fUST",-502.21830272,9.286e-05,2,"2024-12-29T08:04:41.585",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995865,1735459481607,"fUST",-194.64869464,9.286e-05,2,"2024-12-29T08:04:41.607",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995866,1735459481628,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.628",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995867,1735459481649,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.649",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995868,1735459481669,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995869,1735459481692,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.692",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995870,1735459481712,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995871,1735459481734,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.734",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995872,1735459481755,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.755",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995873,1735459481778,"fUST",-500.64765405,9.286e-05,2,"2024-12-29T08:04:41.778",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995874,1735459481802,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.802",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995875,1735459481824,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.824",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995876,1735459481845,"fUST",-519.15629202,9.286e-05,2,"2024-12-29T08:04:41.845",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995877,1735459481868,"fUST",-500.7884593,9.286e-05,2,"2024-12-29T08:04:41.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995878,1735459481888,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.888",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995879,1735459481908,"fUST",-515.69877494,9.286e-05,2,"2024-12-29T08:04:41.908",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995880,1735459481929,"fUST",-500.84385491,9.286e-05,2,"2024-12-29T08:04:41.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995881,1735459481950,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:41.950",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995882,1735459481970,"fUST",-500.35425811,9.286e-05,2,"2024-12-29T08:04:41.970",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995883,1735459481991,"fUST",-500.27998428,9.286e-05,2,"2024-12-29T08:04:41.991",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995884,1735459482010,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.010",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995885,1735459482031,"fUST",-500.27973031,9.286e-05,2,"2024-12-29T08:04:42.031",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995886,1735459482051,"fUST",-500.63708022,9.286e-05,2,"2024-12-29T08:04:42.051",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995887,1735459482071,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.071",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995888,1735459482092,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.092",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995889,1735459482112,"fUST",-500.99385697,9.286e-05,2,"2024-12-29T08:04:42.112",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995890,1735459482133,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995891,1735459482153,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.153",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995892,1735459482250,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.250",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995893,1735459482270,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.270",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995894,1735459482291,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.291",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995895,1735459482312,"fUST",-501.37508033,9.286e-05,2,"2024-12-29T08:04:42.312",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995896,1735459482332,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.332",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995897,1735459482353,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.353",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995898,1735459482373,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.373",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995899,1735459482393,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.393",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995900,1735459482414,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.414",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995901,1735459482435,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.435",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995902,1735459482455,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.455",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995903,1735459482476,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.476",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995904,1735459482496,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.496",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995905,1735459482517,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.517",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995906,1735459482538,"fUST",-501.23445019,9.286e-05,2,"2024-12-29T08:04:42.538",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995907,1735459482560,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.560",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995908,1735459482580,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.580",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995909,1735459482601,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.601",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995910,1735459482622,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.622",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995911,1735459482643,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.643",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995912,1735459482663,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.663",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995913,1735459482684,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.684",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995914,1735459482708,"fUST",-501.16739656,9.286e-05,2,"2024-12-29T08:04:42.708",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995915,1735459482729,"fUST",-303.84113294,9.286e-05,2,"2024-12-29T08:04:42.729",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995916,1735459482748,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995917,1735459482769,"fUST",-500.24255285,9.286e-05,2,"2024-12-29T08:04:42.769",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995918,1735459482790,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.790",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995919,1735459482810,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.810",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995920,1735459482830,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.830",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995921,1735459482850,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995922,1735459482869,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.869",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995923,1735459482889,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.889",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995924,1735459482909,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.909",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995925,1735459482929,"fUST",-505.56026652,9.286e-05,2,"2024-12-29T08:04:42.929",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995926,1735459482948,"fUST",-501.68742508,9.286e-05,2,"2024-12-29T08:04:42.948",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995927,1735459482968,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.968",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995928,1735459482988,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:42.988",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995929,1735459483008,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.008",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995930,1735459483029,"fUST",-500.69169951,9.286e-05,2,"2024-12-29T08:04:43.029",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995931,1735459483049,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.049",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995932,1735459483070,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.070",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995933,1735459483091,"fUST",-504.15533106,9.286e-05,2,"2024-12-29T08:04:43.091",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995934,1735459483113,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.113",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995935,1735459483133,"fUST",-505.68884469,9.286e-05,2,"2024-12-29T08:04:43.133",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995936,1735459483155,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.155",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995937,1735459483175,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.175",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995938,1735459483197,"fUST",-577.18601023,9.286e-05,2,"2024-12-29T08:04:43.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995939,1735459483218,"fUST",-501.55834887,9.286e-05,2,"2024-12-29T08:04:43.218",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995940,1735459483238,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.238",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995941,1735459483258,"fUST",-501.08853535,9.286e-05,2,"2024-12-29T08:04:43.258",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995942,1735459483280,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.280",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995943,1735459483301,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.301",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995944,1735459483321,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.321",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995945,1735459483343,"fUST",-504.28284588,9.286e-05,2,"2024-12-29T08:04:43.343",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995946,1735459483364,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.364",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995947,1735459483384,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.384",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995948,1735459483405,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995949,1735459483426,"fUST",-416.19179785,9.286e-05,2,"2024-12-29T08:04:43.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995950,1735459483447,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.447",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995951,1735459483468,"fUST",-504.98550712,9.286e-05,2,"2024-12-29T08:04:43.468",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995952,1735459483489,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.489",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995953,1735459483510,"fUST",-500.96533478,9.286e-05,2,"2024-12-29T08:04:43.510",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995954,1735459483531,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995955,1735459483551,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.551",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995956,1735459483572,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.572",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995957,1735459483593,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.593",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995958,1735459483614,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.614",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995959,1735459483634,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.634",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995960,1735459483655,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.655",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995961,1735459483676,"fUST",-500.70720014,9.286e-05,2,"2024-12-29T08:04:43.676",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995962,1735459483699,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.699",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995963,1735459483720,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.720",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995964,1735459483741,"fUST",-500.70798846,9.286e-05,2,"2024-12-29T08:04:43.741",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995965,1735459483763,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.763",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995966,1735459483786,"fUST",-500.97368336,9.286e-05,2,"2024-12-29T08:04:43.786",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995967,1735459483807,"fUST",-500.62136601,9.286e-05,2,"2024-12-29T08:04:43.807",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995968,1735459483829,"fUST",-501.66614204,9.286e-05,2,"2024-12-29T08:04:43.829",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995969,1735459483850,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995970,1735459483871,"fUST",-638.85899795,9.286e-05,2,"2024-12-29T08:04:43.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995971,1735459483893,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.893",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995972,1735459483914,"fUST",-500.4630323,9.286e-05,2,"2024-12-29T08:04:43.914",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995973,1735459483936,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.936",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995974,1735459483957,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.957",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995975,1735459483981,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:43.981",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995976,1735459484002,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.002",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995977,1735459484023,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995978,1735459484044,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995979,1735459484066,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.066",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995980,1735459484087,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995981,1735459484109,"fUST",-511.78844152,9.286e-05,2,"2024-12-29T08:04:44.109",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995982,1735459484131,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.131",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995983,1735459484152,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995984,1735459484176,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995985,1735459484197,"fUST",-586.40774214,9.286e-05,2,"2024-12-29T08:04:44.197",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995986,1735459484296,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.296",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995987,1735459484318,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.318",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995988,1735459484339,"fUST",-501.02365967,9.286e-05,2,"2024-12-29T08:04:44.339",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995989,1735459484361,"fUST",-283.99720009,9.286e-05,2,"2024-12-29T08:04:44.361",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995990,1735459484382,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.382",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995991,1735459484403,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.403",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995992,1735459484424,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.424",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995993,1735459484444,"fUST",-505.69790269,9.286e-05,2,"2024-12-29T08:04:44.444",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995994,1735459484466,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.466",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995995,1735459484486,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.486",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995996,1735459484506,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.506",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995997,1735459484527,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.527",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995998,1735459484548,"fUST",-501.17829744,9.286e-05,2,"2024-12-29T08:04:44.548",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346995999,1735459484568,"fUST",-500.85938719,9.286e-05,2,"2024-12-29T08:04:44.568",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996000,1735459484589,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.589",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996001,1735459484609,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.609",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996002,1735459484630,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996003,1735459484651,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.651",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996004,1735459484672,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.672",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996005,1735459484696,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.696",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996006,1735459484717,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.717",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996007,1735459484738,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996008,1735459484760,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.760",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996009,1735459484784,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.784",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996010,1735459484806,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.806",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996011,1735459484828,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.828",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996012,1735459484850,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.850",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996013,1735459484871,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996014,1735459484892,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.892",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996015,1735459484912,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996016,1735459484935,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.935",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996017,1735459484956,"fUST",-344.02206115,9.286e-05,2,"2024-12-29T08:04:44.956",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996018,1735459484980,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:44.980",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996019,1735459485000,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.000",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996020,1735459485023,"fUST",-500.64270133,9.286e-05,2,"2024-12-29T08:04:45.023",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996021,1735459485044,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.044",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996022,1735459485067,"fUST",-501.2979488,9.286e-05,2,"2024-12-29T08:04:45.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996023,1735459485088,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.088",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996024,1735459485109,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.109",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996025,1735459485130,"fUST",-502.38478756,9.286e-05,2,"2024-12-29T08:04:45.130",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996026,1735459485152,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996027,1735459485173,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:04:45.173",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996028,1735459485194,"fUST",-1545.23,9.286e-05,2,"2024-12-29T08:04:45.194",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996029,1735459485215,"fUST",-2763.48278036,9.286e-05,2,"2024-12-29T08:04:45.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996030,1735459485235,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.235",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996031,1735459485255,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.255",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996032,1735459485276,"fUST",-501.42444543,9.287e-05,2,"2024-12-29T08:04:45.276",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996033,1735459485298,"fUST",-367.17215004,9.287e-05,2,"2024-12-29T08:04:45.298",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996034,1735459485319,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.319",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996035,1735459485340,"fUST",-501.16852661,9.287e-05,2,"2024-12-29T08:04:45.340",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996036,1735459485362,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.362",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996037,1735459485384,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.384",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996038,1735459485405,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.405",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996039,1735459485426,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.426",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996040,1735459485448,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.448",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996041,1735459485469,"fUST",-502.53736238,9.287e-05,2,"2024-12-29T08:04:45.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996042,1735459485490,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.490",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996043,1735459485512,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.512",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996044,1735459485537,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.537",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996045,1735459485560,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.560",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996046,1735459485581,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.581",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996047,1735459485602,"fUST",-517.60360383,9.287e-05,2,"2024-12-29T08:04:45.602",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996048,1735459485623,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.623",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996049,1735459485644,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.644",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996050,1735459485665,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.665",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996051,1735459485687,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.687",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996052,1735459485712,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996053,1735459485733,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.733",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996054,1735459485753,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.753",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996055,1735459485776,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.776",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996056,1735459485798,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.798",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996057,1735459485821,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.821",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996058,1735459485844,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.844",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996059,1735459485868,"fUST",-828.26,9.287e-05,2,"2024-12-29T08:04:45.868",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996060,1735459485890,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996061,1735459485912,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.912",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996062,1735459485933,"fUST",-506.50723323,9.287e-05,2,"2024-12-29T08:04:45.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996063,1735459485956,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.956",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996064,1735459485978,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.978",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996065,1735459485999,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:45.999",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996066,1735459486022,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.022",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996067,1735459486043,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.043",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996068,1735459486064,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.064",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996069,1735459486086,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.086",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996070,1735459486107,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.107",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996071,1735459486128,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.128",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996072,1735459486149,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.149",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996073,1735459486171,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:04:46.171",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996074,1735459486193,"fUST",-2086.81,9.289e-05,2,"2024-12-29T08:04:46.193",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996075,1735459486215,"fUST",-500.0,9.289e-05,2,"2024-12-29T08:04:46.215",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996076,1735459486314,"fUST",-500.0,9.289e-05,2,"2024-12-29T08:04:46.314",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996077,1735459486338,"fUST",-500.0,9.289e-05,2,"2024-12-29T08:04:46.338",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996078,1735459486362,"fUST",-2055.8,9.289e-05,2,"2024-12-29T08:04:46.362",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996079,1735459486385,"fUST",-518.20496459,9.559e-05,2,"2024-12-29T08:04:46.385",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996080,1735459486406,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.406",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996081,1735459486428,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.428",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996082,1735459486450,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.450",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996083,1735459486471,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.471",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996084,1735459486493,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.493",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996085,1735459486515,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.515",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996086,1735459486538,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.538",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996087,1735459486559,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.559",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996088,1735459486580,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.580",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996089,1735459486603,"fUST",-1044.6,9.559e-05,2,"2024-12-29T08:04:46.603",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996090,1735459486625,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.625",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996091,1735459486648,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.648",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996092,1735459486669,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.669",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996093,1735459486694,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.694",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996094,1735459486716,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.716",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996095,1735459486738,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.738",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996096,1735459486760,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.760",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996097,1735459486783,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.783",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996098,1735459486805,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.805",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996099,1735459486828,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.828",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996100,1735459486852,"fUST",-1156.26,9.559e-05,2,"2024-12-29T08:04:46.852",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996101,1735459486875,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:04:46.875",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996102,1735459486896,"fUST",-501.44586384,9.559e-05,2,"2024-12-29T08:04:46.896",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996103,1735459486916,"fUST",-9.09028709,9.56e-05,2,"2024-12-29T08:04:46.916",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996104,1735459486938,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:46.938",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996105,1735459486973,"fUST",-385.49220974,9.56e-05,2,"2024-12-29T08:04:46.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996106,1735459486997,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:46.997",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996107,1735459487020,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.020",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996108,1735459487043,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.043",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996109,1735459487067,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.067",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996110,1735459487089,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.089",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996111,1735459487111,"fUST",-215.02430556,9.56e-05,2,"2024-12-29T08:04:47.111",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996112,1735459487134,"fUST",-501.12886728,9.56e-05,2,"2024-12-29T08:04:47.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996113,1735459487155,"fUST",-501.17269265,9.56e-05,2,"2024-12-29T08:04:47.155",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996114,1735459487176,"fUST",-481.43880168,9.56e-05,2,"2024-12-29T08:04:47.176",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996115,1735459487198,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.198",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996116,1735459487220,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.220",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996117,1735459487242,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.242",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996118,1735459487264,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.264",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996119,1735459487287,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.287",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996120,1735459487310,"fUST",-500.65230632,9.56e-05,2,"2024-12-29T08:04:47.310",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996121,1735459487333,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.333",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996122,1735459487355,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.355",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996123,1735459487376,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996124,1735459487397,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.397",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996125,1735459487419,"fUST",-501.39121661,9.56e-05,2,"2024-12-29T08:04:47.419",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996126,1735459487442,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.442",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996127,1735459487465,"fUST",-502.04712489,9.56e-05,2,"2024-12-29T08:04:47.465",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996128,1735459487487,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.487",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996129,1735459487509,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.509",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996130,1735459487531,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.531",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996131,1735459487553,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.553",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996132,1735459487574,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.574",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996133,1735459487597,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.597",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996134,1735459487619,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.619",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996135,1735459487642,"fUST",-501.06621816,9.56e-05,2,"2024-12-29T08:04:47.642",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996136,1735459487664,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.664",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996137,1735459487687,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.687",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996138,1735459487712,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.712",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996139,1735459487735,"fUST",-559.30770224,9.56e-05,2,"2024-12-29T08:04:47.735",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996140,1735459487756,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.756",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996141,1735459487781,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.781",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996142,1735459487803,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.803",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996143,1735459487825,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.825",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996144,1735459487847,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.847",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996145,1735459487869,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.869",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996146,1735459487890,"fUST",-578.90438417,9.56e-05,2,"2024-12-29T08:04:47.890",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996147,1735459487911,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.911",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996148,1735459487933,"fUST",-501.30693925,9.56e-05,2,"2024-12-29T08:04:47.933",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996149,1735459487954,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.954",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996150,1735459487976,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.976",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996151,1735459487998,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:47.998",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996152,1735459488020,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.020",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996153,1735459488043,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.043",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996154,1735459488065,"fUST",-501.45052007,9.56e-05,2,"2024-12-29T08:04:48.065",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996155,1735459488087,"fUST",-506.72710269,9.56e-05,2,"2024-12-29T08:04:48.087",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996156,1735459488109,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.109",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996157,1735459488131,"fUST",-501.79686002,9.56e-05,2,"2024-12-29T08:04:48.131",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996158,1735459488152,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.152",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996159,1735459488173,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.173",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996160,1735459488195,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.195",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996161,1735459488217,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.217",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996162,1735459488329,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.329",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996163,1735459488352,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.352",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996164,1735459488376,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.376",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996165,1735459488399,"fUST",-502.48199525,9.56e-05,2,"2024-12-29T08:04:48.399",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996166,1735459488423,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.423",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996167,1735459488447,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.447",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996168,1735459488469,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.469",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996169,1735459488492,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.492",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996170,1735459488514,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.514",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996171,1735459488542,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.542",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996172,1735459488563,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.563",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996173,1735459488584,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.584",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996174,1735459488607,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.607",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996175,1735459488630,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.630",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996176,1735459488652,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.652",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996177,1735459488675,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.675",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996178,1735459488702,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.702",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996179,1735459488725,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.725",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996180,1735459488748,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.748",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996181,1735459488772,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.772",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996182,1735459488801,"fUST",-501.74618427,9.56e-05,2,"2024-12-29T08:04:48.801",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996183,1735459488824,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.824",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996184,1735459488848,"fUST",-501.19319255,9.56e-05,2,"2024-12-29T08:04:48.848",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996185,1735459488871,"fUST",-501.71655862,9.56e-05,2,"2024-12-29T08:04:48.871",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996186,1735459488894,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.894",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996187,1735459488918,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.918",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996188,1735459488942,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.942",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996189,1735459488965,"fUST",-501.39210558,9.56e-05,2,"2024-12-29T08:04:48.965",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996190,1735459488989,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:48.989",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996191,1735459489012,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.012",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996192,1735459489039,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.039",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996193,1735459489061,"fUST",-503.78186082,9.56e-05,2,"2024-12-29T08:04:49.061",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996194,1735459489086,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.086",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996195,1735459489110,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.110",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996196,1735459489134,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.134",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996197,1735459489157,"fUST",-500.99126454,9.56e-05,2,"2024-12-29T08:04:49.157",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996198,1735459489182,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.182",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996199,1735459489208,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.208",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996200,1735459489231,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.231",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996201,1735459489255,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.255",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996202,1735459489280,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.280",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996203,1735459489303,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.303",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996204,1735459489326,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.326",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996205,1735459489348,"fUST",-537.33141783,9.56e-05,2,"2024-12-29T08:04:49.348",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996206,1735459489370,"fUST",-502.62472225,9.56e-05,2,"2024-12-29T08:04:49.370",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996207,1735459489392,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.392",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996208,1735459489414,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.414",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996209,1735459489435,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.435",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996210,1735459489457,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.457",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996211,1735459489479,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.479",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996212,1735459489501,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.501",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996213,1735459489522,"fUST",-197.86624621,9.56e-05,2,"2024-12-29T08:04:49.522",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996214,1735459489545,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.545",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996215,1735459489567,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.567",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996216,1735459489589,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.589",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996217,1735459489610,"fUST",-505.00262275,9.56e-05,2,"2024-12-29T08:04:49.610",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996218,1735459489631,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.631",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996219,1735459489653,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.653",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996220,1735459489674,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.674",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996221,1735459489699,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.699",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996222,1735459489722,"fUST",-501.59461399,9.56e-05,2,"2024-12-29T08:04:49.722",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996223,1735459489745,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.745",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996224,1735459489770,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.770",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996225,1735459489793,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.793",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996226,1735459489816,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.816",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996227,1735459489839,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.839",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996228,1735459489863,"fUST",-7851.26,9.56e-05,2,"2024-12-29T08:04:49.863",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996229,1735459489884,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.884",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996230,1735459489905,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.905",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996231,1735459489928,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.928",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996232,1735459489949,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.949",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996233,1735459489973,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.973",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996234,1735459489996,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:49.996",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996235,1735459490018,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.018",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996236,1735459490041,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.041",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996237,1735459490063,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.063",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996238,1735459490085,"fUST",-500.57898175,9.56e-05,2,"2024-12-29T08:04:50.085",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996239,1735459490106,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.106",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996240,1735459490127,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.127",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996241,1735459490151,"fUST",-508.62194031,9.56e-05,2,"2024-12-29T08:04:50.151",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996242,1735459490174,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.174",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996243,1735459490200,"fUST",-1545.23,9.56e-05,2,"2024-12-29T08:04:50.200",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996244,1735459490224,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.224",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996245,1735459490319,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.319",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996246,1735459490340,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:04:50.340",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996247,1735459490365,"fUST",-417.55789877,9.561e-05,2,"2024-12-29T08:04:50.365",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996248,1735459490388,"fUST",-502.12177782,9.561e-05,2,"2024-12-29T08:04:50.388",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996249,1735459490411,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.411",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996250,1735459490433,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.433",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996251,1735459490456,"fUST",-502.07736638,9.561e-05,2,"2024-12-29T08:04:50.456",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996252,1735459490480,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.480",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996253,1735459490503,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.503",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996254,1735459490526,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.526",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996255,1735459490549,"fUST",-187.14908748,9.561e-05,2,"2024-12-29T08:04:50.549",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996256,1735459490571,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.571",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996257,1735459490594,"fUST",-156.58795492,9.561e-05,2,"2024-12-29T08:04:50.594",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996258,1735459490616,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.616",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996259,1735459490639,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.639",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996260,1735459490662,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.662",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996261,1735459490685,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.685",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996262,1735459490711,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.711",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996263,1735459490732,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.732",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996264,1735459490754,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.754",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996265,1735459490777,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:04:50.777",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996266,1735459490800,"fUST",-116.18532532,9.561e-05,2,"2024-12-29T08:04:50.800",0.00020805000000000002,11.51,0.899493582620791,290345730.2963163]
[346996268,1735459516162,"fUST",2704.6775196,8.526e-05,2,"2024-12-29T08:05:16.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996269,1735459534118,"fUST",-241.7160745,9.191e-05,2,"2024-12-29T08:05:34.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996270,1735459534140,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:05:34.140",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996271,1735459534162,"fUST",-300.0,9.284e-05,2,"2024-12-29T08:05:34.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996272,1735459534186,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:05:34.186",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996273,1735459534209,"fUST",-549.83096975,9.284e-05,2,"2024-12-29T08:05:34.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996274,1735459534231,"fUST",-578.93232053,9.284e-05,2,"2024-12-29T08:05:34.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996275,1735459534252,"fUST",-221.73424114,9.284e-05,2,"2024-12-29T08:05:34.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996276,1735459545083,"fUST",-278.26575886,9.284e-05,2,"2024-12-29T08:05:45.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996277,1735459545106,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:05:45.106",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996278,1735459545127,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:05:45.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996279,1735459545149,"fUST",-641.62081484,9.284e-05,2,"2024-12-29T08:05:45.149",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996280,1735459545171,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:05:45.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996281,1735459545191,"fUST",-155.04424199,9.284e-05,2,"2024-12-29T08:05:45.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996282,1735459606702,"fUST",24900.0,8.287e-05,2,"2024-12-29T08:06:46.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996283,1735459640087,"fUST",-196.22423191,9.091e-05,2,"2024-12-29T08:07:20.087",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996284,1735459640107,"fUST",-300.0,9.283e-05,2,"2024-12-29T08:07:20.107",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996285,1735459640127,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996286,1735459640148,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996287,1735459640168,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.168",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996288,1735459640188,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.188",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996289,1735459640210,"fUST",-485.32740413,9.284e-05,2,"2024-12-29T08:07:20.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996290,1735459640229,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996291,1735459640249,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996292,1735459640269,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.269",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996293,1735459640288,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996294,1735459640310,"fUST",-1057.66,9.284e-05,2,"2024-12-29T08:07:20.310",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996295,1735459640332,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996296,1735459640353,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996297,1735459640375,"fUST",-490.27386238,9.284e-05,2,"2024-12-29T08:07:20.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996298,1735459640398,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:20.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996299,1735459640418,"fUST",-257.59483398,9.285e-05,2,"2024-12-29T08:07:20.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996300,1735459645094,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:07:25.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996301,1735459645115,"fUST",-242.40516602,9.285e-05,2,"2024-12-29T08:07:25.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996302,1735459645134,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996303,1735459645155,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996304,1735459645177,"fUST",-500.95824997,9.285e-05,2,"2024-12-29T08:07:25.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996305,1735459645197,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.197",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996306,1735459645217,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996307,1735459645237,"fUST",-500.69073586,9.285e-05,2,"2024-12-29T08:07:25.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996308,1735459645258,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996309,1735459645278,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996310,1735459645297,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:25.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996311,1735459645317,"fUST",-500.55486982,9.285e-05,2,"2024-12-29T08:07:25.317",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996312,1735459645338,"fUST",-481.78346967,9.285e-05,2,"2024-12-29T08:07:25.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996313,1735459647120,"fUST",-18.21653033,9.285e-05,2,"2024-12-29T08:07:27.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996314,1735459647142,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:27.142",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996315,1735459647164,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:27.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996316,1735459647187,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:27.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996317,1735459647295,"fUST",-66.95831643,9.285e-05,2,"2024-12-29T08:07:27.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996318,1735459650097,"fUST",-433.04168357,9.285e-05,2,"2024-12-29T08:07:30.097",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996319,1735459650120,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:07:30.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996320,1735459650143,"fUST",-218.71237652,9.285e-05,2,"2024-12-29T08:07:30.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996321,1735459654093,"fUST",-281.28762348,9.285e-05,2,"2024-12-29T08:07:34.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996322,1735459654117,"fUST",-743.31468635,9.285e-05,2,"2024-12-29T08:07:34.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996380,1735459832693,"fUST",-920.7867036,9.091e-05,2,"2024-12-29T08:10:32.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996383,1735459832705,"fUST",-3426.9500444,9.091e-05,2,"2024-12-29T08:10:32.705",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996385,1735459832715,"fUST",-500.0,9.191e-05,2,"2024-12-29T08:10:32.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996387,1735459832724,"fUST",-300.0,9.283e-05,2,"2024-12-29T08:10:32.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996388,1735459832734,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996390,1735459832743,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.743",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996392,1735459832752,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.752",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996394,1735459832762,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996396,1735459832771,"fUST",-1147.68,9.284e-05,2,"2024-12-29T08:10:32.771",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996398,1735459832781,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996400,1735459832791,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.791",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996402,1735459832800,"fUST",-593.09469105,9.284e-05,2,"2024-12-29T08:10:32.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996404,1735459832810,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.810",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996406,1735459832819,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.819",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996408,1735459832831,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996410,1735459832841,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996412,1735459832850,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:32.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996414,1735459832859,"fUST",-405.2009122,9.284e-05,2,"2024-12-29T08:10:32.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996418,1735459832880,"fUST",-94.7990878,9.284e-05,2,"2024-12-29T08:10:32.880",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996420,1735459832889,"fUST",-379.1159122,9.284e-05,2,"2024-12-29T08:10:32.889",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996446,1735459838424,"fUST",-957.8666167,9.191e-05,2,"2024-12-29T08:10:38.424",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996447,1735459838434,"fUST",-120.8840878,9.284e-05,2,"2024-12-29T08:10:38.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996448,1735459838443,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.443",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996449,1735459838453,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.453",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996450,1735459838462,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.462",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996451,1735459838471,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996452,1735459838480,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996453,1735459838489,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996454,1735459838499,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996455,1735459838507,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.507",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996456,1735459838516,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.516",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996457,1735459838526,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996458,1735459838535,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996460,1735459838545,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996462,1735459838554,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996464,1735459838563,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996467,1735459838572,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.572",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996470,1735459838581,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.581",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996473,1735459838590,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996476,1735459838599,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996479,1735459838608,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996482,1735459838618,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.618",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996486,1735459838627,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996489,1735459838636,"fUST",-479.53311647,9.284e-05,2,"2024-12-29T08:10:38.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996492,1735459838645,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996495,1735459838655,"fUST",-349.09,9.284e-05,2,"2024-12-29T08:10:38.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996498,1735459838663,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996501,1735459838673,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996503,1735459838682,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996505,1735459838691,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996507,1735459838700,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.700",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996509,1735459838709,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.709",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996511,1735459838718,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996513,1735459838727,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996515,1735459838736,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996517,1735459838745,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.745",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996519,1735459838754,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.754",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996521,1735459838763,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.763",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996523,1735459838772,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.772",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996525,1735459838781,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996527,1735459838790,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.790",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996529,1735459838800,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996531,1735459838810,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.810",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996533,1735459838818,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.818",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996535,1735459838829,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996537,1735459838840,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996539,1735459838849,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996541,1735459838860,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996543,1735459838869,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996545,1735459838878,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996547,1735459838887,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996549,1735459838896,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996562,1735459838905,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:38.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996565,1735459839025,"fUST",-309.09404003,9.284e-05,2,"2024-12-29T08:10:39.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996579,1735459839142,"fUST",-190.90595997,9.284e-05,2,"2024-12-29T08:10:39.142",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996581,1735459839151,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.151",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996583,1735459839161,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996585,1735459839170,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996587,1735459839179,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996589,1735459839188,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.188",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996591,1735459839197,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.197",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996593,1735459839206,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996595,1735459839215,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996597,1735459839224,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996599,1735459839232,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996601,1735459839243,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996603,1735459839252,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996605,1735459839261,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.261",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996607,1735459839270,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996609,1735459839279,"fUST",-402.35234419,9.284e-05,2,"2024-12-29T08:10:39.279",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996611,1735459839288,"fUST",-502.95478703,9.284e-05,2,"2024-12-29T08:10:39.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996613,1735459839297,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996615,1735459839306,"fUST",-715.55,9.284e-05,2,"2024-12-29T08:10:39.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996617,1735459839315,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996619,1735459839324,"fUST",-250.32829981,9.284e-05,2,"2024-12-29T08:10:39.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996621,1735459839335,"fUST",-1065.13,9.284e-05,2,"2024-12-29T08:10:39.335",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996623,1735459839343,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996625,1735459839354,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996627,1735459839363,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996629,1735459839372,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996631,1735459839381,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996633,1735459839391,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996635,1735459839399,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996636,1735459839408,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.408",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996639,1735459839419,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996641,1735459839428,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996643,1735459839437,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996644,1735459839446,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:10:39.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996646,1735459839455,"fUST",-1445.28251955,9.285e-05,2,"2024-12-29T08:10:39.455",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996648,1735459839464,"fUST",-296.57396775,9.285e-05,2,"2024-12-29T08:10:39.464",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996650,1735459839473,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996652,1735459839482,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996655,1735459839492,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.492",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996657,1735459839502,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996658,1735459839511,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.511",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996660,1735459839520,"fUST",-506.02651724,9.285e-05,2,"2024-12-29T08:10:39.520",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996662,1735459839529,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.529",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996664,1735459839538,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.538",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996666,1735459839547,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996668,1735459839555,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996670,1735459839564,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996672,1735459839573,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996674,1735459839583,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996676,1735459839592,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.592",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996678,1735459839601,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996680,1735459839610,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996682,1735459839619,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996684,1735459839628,"fUST",-491.80783017,9.285e-05,2,"2024-12-29T08:10:39.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996686,1735459839637,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996688,1735459839647,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996690,1735459839655,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996692,1735459839665,"fUST",-498.7019002,9.285e-05,2,"2024-12-29T08:10:39.665",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996694,1735459839674,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.674",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996696,1735459839683,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.683",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996698,1735459839692,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.692",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996700,1735459839702,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996702,1735459839711,"fUST",-502.77794003,9.285e-05,2,"2024-12-29T08:10:39.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996705,1735459839720,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996706,1735459839729,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.729",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996708,1735459839739,"fUST",-635.03,9.285e-05,2,"2024-12-29T08:10:39.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996710,1735459839748,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.748",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996712,1735459839757,"fUST",-502.23258328,9.285e-05,2,"2024-12-29T08:10:39.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996714,1735459839766,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.766",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996716,1735459839775,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.775",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996718,1735459839784,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996720,1735459839793,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.793",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996722,1735459839802,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996724,1735459839811,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996726,1735459839820,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996728,1735459839830,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996730,1735459839839,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.839",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996732,1735459839849,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996734,1735459839858,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.858",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996735,1735459839867,"fUST",-501.96604074,9.285e-05,2,"2024-12-29T08:10:39.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996737,1735459839877,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996739,1735459839886,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996741,1735459839895,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996743,1735459839904,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.904",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996745,1735459839912,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996747,1735459839922,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996750,1735459839931,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.931",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996753,1735459839940,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.940",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996756,1735459839949,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996759,1735459839958,"fUST",-600.55726188,9.285e-05,2,"2024-12-29T08:10:39.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996761,1735459839967,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996762,1735459839976,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996763,1735459839985,"fUST",-636.24820938,9.285e-05,2,"2024-12-29T08:10:39.985",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996765,1735459839997,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:39.997",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996767,1735459840006,"fUST",-256.54536306,9.285e-05,2,"2024-12-29T08:10:40.006",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996769,1735459840015,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.015",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996771,1735459840025,"fUST",-501.80570496,9.285e-05,2,"2024-12-29T08:10:40.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996773,1735459840033,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.033",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996775,1735459840044,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996777,1735459840052,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996779,1735459840063,"fUST",-501.67076145,9.285e-05,2,"2024-12-29T08:10:40.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996781,1735459840073,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996783,1735459840083,"fUST",-237.06831383,9.285e-05,2,"2024-12-29T08:10:40.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996785,1735459840091,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996787,1735459840100,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996789,1735459840109,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996791,1735459840118,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996793,1735459840127,"fUST",-500.50211313,9.285e-05,2,"2024-12-29T08:10:40.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996795,1735459840136,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996797,1735459840145,"fUST",-614.69411821,9.285e-05,2,"2024-12-29T08:10:40.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996799,1735459840154,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996801,1735459840163,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.163",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996803,1735459840173,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996805,1735459840182,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.182",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996807,1735459840191,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996809,1735459840200,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996811,1735459840209,"fUST",-255.99588308,9.285e-05,2,"2024-12-29T08:10:40.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996813,1735459840218,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.218",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996814,1735459840228,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996816,1735459840237,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996818,1735459840247,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996820,1735459840256,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996822,1735459840265,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996824,1735459840275,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996826,1735459840284,"fUST",-422.78159955,9.285e-05,2,"2024-12-29T08:10:40.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996829,1735459840299,"fUST",-77.21840045,9.285e-05,2,"2024-12-29T08:10:40.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996831,1735459840307,"fUST",-512.25603659,9.285e-05,2,"2024-12-29T08:10:40.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996833,1735459840316,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996835,1735459840324,"fUST",-612.02889187,9.285e-05,2,"2024-12-29T08:10:40.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996837,1735459840333,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996839,1735459840342,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996841,1735459840351,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996843,1735459840360,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.360",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996845,1735459840369,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996847,1735459840378,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996849,1735459840387,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.387",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996851,1735459840396,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.396",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996853,1735459840405,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.405",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996855,1735459840414,"fUST",-500.44810668,9.285e-05,2,"2024-12-29T08:10:40.414",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996857,1735459840422,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996859,1735459840432,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996861,1735459840441,"fUST",-502.3387078,9.285e-05,2,"2024-12-29T08:10:40.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996863,1735459840450,"fUST",-547.82322841,9.285e-05,2,"2024-12-29T08:10:40.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996865,1735459840459,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996867,1735459840468,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996869,1735459840477,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996871,1735459840486,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996873,1735459840495,"fUST",-501.15665779,9.285e-05,2,"2024-12-29T08:10:40.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996875,1735459840505,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996877,1735459840514,"fUST",-509.30925834,9.285e-05,2,"2024-12-29T08:10:40.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996879,1735459840523,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996881,1735459840532,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996883,1735459840542,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996884,1735459840551,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.551",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996886,1735459840560,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996888,1735459840569,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996890,1735459840578,"fUST",-508.20192022,9.285e-05,2,"2024-12-29T08:10:40.578",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996892,1735459840587,"fUST",-468.77453727,9.285e-05,2,"2024-12-29T08:10:40.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996894,1735459840596,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996896,1735459840605,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996898,1735459840614,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996900,1735459840623,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996902,1735459840632,"fUST",-168.37711476,9.285e-05,2,"2024-12-29T08:10:40.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996904,1735459840642,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996906,1735459840651,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.651",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996908,1735459840660,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996910,1735459840668,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996912,1735459840677,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996914,1735459840686,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996916,1735459840695,"fUST",-500.8030453,9.285e-05,2,"2024-12-29T08:10:40.695",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996918,1735459840704,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.704",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996920,1735459840714,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996922,1735459840723,"fUST",-513.58003435,9.285e-05,2,"2024-12-29T08:10:40.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996924,1735459840732,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.732",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996926,1735459840741,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.741",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996928,1735459840750,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.750",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996930,1735459840759,"fUST",-566.08120664,9.285e-05,2,"2024-12-29T08:10:40.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996932,1735459840767,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996934,1735459840777,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996936,1735459840786,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996937,1735459840795,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996939,1735459840804,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996941,1735459840813,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996951,1735459840822,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996954,1735459840909,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.909",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996956,1735459840919,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.919",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996958,1735459840928,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996960,1735459840939,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996962,1735459840948,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996963,1735459840957,"fUST",-506.41233474,9.285e-05,2,"2024-12-29T08:10:40.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996966,1735459840967,"fUST",-2438.62469518,9.285e-05,2,"2024-12-29T08:10:40.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996968,1735459840976,"fUST",-505.50735454,9.285e-05,2,"2024-12-29T08:10:40.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996970,1735459840985,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.985",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996972,1735459840999,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:40.999",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996974,1735459841008,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.008",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996976,1735459841017,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.017",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996978,1735459841026,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996980,1735459841035,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996982,1735459841045,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996983,1735459841054,"fUST",-504.28197104,9.285e-05,2,"2024-12-29T08:10:41.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996987,1735459841063,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996988,1735459841073,"fUST",-8339.3,9.285e-05,2,"2024-12-29T08:10:41.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996990,1735459841084,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996993,1735459841093,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:41.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996996,1735459841102,"fUST",-504.12408635,9.285e-05,2,"2024-12-29T08:10:41.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346996999,1735459841111,"fUST",-572.26508796,9.285e-05,2,"2024-12-29T08:10:41.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997002,1735459841120,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:10:41.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997004,1735459841129,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:10:41.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997007,1735459841139,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:10:41.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997009,1735459841148,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:10:41.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997011,1735459841157,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:10:41.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997013,1735459841166,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997015,1735459841176,"fUST",-210.30772822,9.287e-05,2,"2024-12-29T08:10:41.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997016,1735459841185,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997018,1735459841193,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997020,1735459841202,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.202",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997022,1735459841211,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.211",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997024,1735459841220,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997026,1735459841229,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997028,1735459841238,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.238",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997030,1735459841247,"fUST",-500.0,9.287e-05,2,"2024-12-29T08:10:41.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997032,1735459841256,"fUST",-500.0,9.288e-05,2,"2024-12-29T08:10:41.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997034,1735459841266,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997036,1735459841275,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997038,1735459841284,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997041,1735459841294,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997043,1735459841303,"fUST",-1147.68,9.558e-05,2,"2024-12-29T08:10:41.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997045,1735459841312,"fUST",-499.83,9.558e-05,2,"2024-12-29T08:10:41.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997046,1735459841321,"fUST",-715.55,9.558e-05,2,"2024-12-29T08:10:41.321",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997047,1735459841330,"fUST",-1065.13,9.558e-05,2,"2024-12-29T08:10:41.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997048,1735459841339,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.339",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997049,1735459841348,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.348",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997050,1735459841357,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.357",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997051,1735459841367,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.367",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997052,1735459841375,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997053,1735459841385,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.385",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997054,1735459841395,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997055,1735459841404,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997056,1735459841413,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997057,1735459841422,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:10:41.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997058,1735459841431,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997059,1735459841440,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997060,1735459841449,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997061,1735459841459,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997062,1735459841468,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997063,1735459841478,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997064,1735459841487,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997066,1735459841496,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.496",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997068,1735459841505,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997070,1735459841514,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997072,1735459841523,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997075,1735459841533,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.533",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997077,1735459841542,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997079,1735459841551,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.551",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997081,1735459841560,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997082,1735459841570,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.570",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997084,1735459841580,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997087,1735459841589,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997088,1735459841598,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.598",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997091,1735459841608,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997093,1735459841617,"fUST",-362.88515508,9.559e-05,2,"2024-12-29T08:10:41.617",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997095,1735459841627,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997096,1735459841636,"fUST",-635.03,9.559e-05,2,"2024-12-29T08:10:41.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997098,1735459841645,"fUST",-504.97443082,9.559e-05,2,"2024-12-29T08:10:41.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997100,1735459841654,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997102,1735459841663,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997104,1735459841672,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997106,1735459841682,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997108,1735459841691,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997110,1735459841700,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.700",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997112,1735459841710,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.710",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997115,1735459841719,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997117,1735459841728,"fUST",-575.4,9.559e-05,2,"2024-12-29T08:10:41.728",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997119,1735459841737,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.737",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997121,1735459841746,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997123,1735459841755,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997125,1735459841765,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.765",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997126,1735459841775,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.775",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997128,1735459841784,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997131,1735459841794,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.794",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997133,1735459841803,"fUST",-526.38,9.559e-05,2,"2024-12-29T08:10:41.803",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997135,1735459841812,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.812",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997136,1735459841820,"fUST",-502.21881966,9.559e-05,2,"2024-12-29T08:10:41.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997138,1735459841830,"fUST",-501.041565,9.559e-05,2,"2024-12-29T08:10:41.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997140,1735459841840,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997142,1735459841851,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997144,1735459841861,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997146,1735459841870,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997148,1735459841879,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997150,1735459841888,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997153,1735459841898,"fUST",-232.9285885,9.559e-05,2,"2024-12-29T08:10:41.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997155,1735459841907,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997157,1735459841917,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997159,1735459841927,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997161,1735459841937,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997162,1735459841946,"fUST",-502.33478179,9.559e-05,2,"2024-12-29T08:10:41.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997164,1735459841955,"fUST",-306.82954838,9.559e-05,2,"2024-12-29T08:10:41.955",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997167,1735459841965,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.965",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997169,1735459841974,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997171,1735459841983,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997173,1735459841997,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:41.997",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997175,1735459842006,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.006",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997177,1735459842015,"fUST",-603.75902898,9.559e-05,2,"2024-12-29T08:10:42.015",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997179,1735459842024,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.024",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997180,1735459842034,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.034",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997183,1735459842043,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997185,1735459842052,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997187,1735459842061,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.061",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997189,1735459842071,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.071",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997191,1735459842081,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.081",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997193,1735459842090,"fUST",-502.94,9.559e-05,2,"2024-12-29T08:10:42.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997195,1735459842099,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997197,1735459842108,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997199,1735459842117,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997201,1735459842126,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.126",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997203,1735459842136,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997205,1735459842145,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997207,1735459842154,"fUST",-8339.3,9.559e-05,2,"2024-12-29T08:10:42.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997209,1735459842162,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:42.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997211,1735459842171,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:10:42.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997213,1735459842180,"fUST",-566.08120664,9.56e-05,2,"2024-12-29T08:10:42.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997214,1735459842189,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:10:42.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997216,1735459842198,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:10:42.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997218,1735459842207,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:10:42.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997220,1735459842216,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.216",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997222,1735459842225,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.225",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997225,1735459842234,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.234",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997227,1735459842243,"fUST",-600.93335582,9.561e-05,2,"2024-12-29T08:10:42.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997229,1735459842252,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997230,1735459842261,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.261",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997232,1735459842270,"fUST",-500.0,9.561e-05,2,"2024-12-29T08:10:42.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997234,1735459842279,"fUST",-420.3,9.562e-05,2,"2024-12-29T08:10:42.279",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997236,1735459842288,"fUST",-2086.81,9.563e-05,2,"2024-12-29T08:10:42.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997238,1735459842297,"fUST",-500.0,9.563e-05,2,"2024-12-29T08:10:42.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997240,1735459842306,"fUST",-500.0,9.563e-05,2,"2024-12-29T08:10:42.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997243,1735459842315,"fUST",-500.0,9.563e-05,2,"2024-12-29T08:10:42.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997245,1735459842326,"fUST",-2055.8,9.563e-05,2,"2024-12-29T08:10:42.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997247,1735459842336,"fUST",-2438.62469515,9.629e-05,2,"2024-12-29T08:10:42.336",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997249,1735459842345,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.345",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997251,1735459842353,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997253,1735459842363,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997255,1735459842372,"fUST",-1147.68,9.832e-05,2,"2024-12-29T08:10:42.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997257,1735459842381,"fUST",-715.55,9.832e-05,2,"2024-12-29T08:10:42.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997259,1735459842391,"fUST",-1065.13,9.832e-05,2,"2024-12-29T08:10:42.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997260,1735459842399,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997263,1735459842409,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997264,1735459842418,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997267,1735459842427,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.427",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997269,1735459842436,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.436",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997271,1735459842445,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.445",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997273,1735459842454,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997274,1735459842463,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:10:42.463",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997276,1735459842473,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997279,1735459842482,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997280,1735459842491,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.491",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997283,1735459842501,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.501",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997285,1735459842510,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.510",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997287,1735459842519,"fUST",-485.19482208,9.833e-05,2,"2024-12-29T08:10:42.519",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997289,1735459842528,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997291,1735459842537,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997293,1735459842546,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997295,1735459842555,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997297,1735459842564,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997299,1735459842574,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997300,1735459842583,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997302,1735459842592,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.592",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997304,1735459842601,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997306,1735459842610,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997308,1735459842619,"fUST",-621.95393674,9.833e-05,2,"2024-12-29T08:10:42.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997310,1735459842628,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997312,1735459842637,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997314,1735459842646,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997316,1735459842655,"fUST",-310.32957742,9.833e-05,2,"2024-12-29T08:10:42.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997318,1735459842664,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.664",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997320,1735459842673,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997322,1735459842682,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997324,1735459842691,"fUST",-635.03,9.833e-05,2,"2024-12-29T08:10:42.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997336,1735459842785,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997338,1735459842795,"fUST",-560.13161228,9.833e-05,2,"2024-12-29T08:10:42.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997340,1735459842804,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997342,1735459842814,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997344,1735459842823,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997346,1735459842832,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997348,1735459842842,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997350,1735459842851,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997352,1735459842861,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997354,1735459842870,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997356,1735459842879,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997358,1735459842888,"fUST",-523.48409713,9.833e-05,2,"2024-12-29T08:10:42.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997360,1735459842897,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997362,1735459842907,"fUST",-522.19,9.833e-05,2,"2024-12-29T08:10:42.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997364,1735459842916,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997366,1735459842925,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997369,1735459842934,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997372,1735459842944,"fUST",-234.18639343,9.833e-05,2,"2024-12-29T08:10:42.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997374,1735459842953,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997376,1735459842962,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.962",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997378,1735459842971,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.971",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997380,1735459842980,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:42.980",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997383,1735459842990,"fUST",-350.98004303,9.833e-05,2,"2024-12-29T08:10:42.990",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997386,1735459843001,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997389,1735459843010,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997392,1735459843019,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997395,1735459843028,"fUST",-500.17744206,9.833e-05,2,"2024-12-29T08:10:43.028",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997399,1735459843038,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.038",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997404,1735459843047,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997408,1735459843056,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.056",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997411,1735459843065,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997415,1735459843074,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:10:43.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997419,1735459843084,"fUST",-8339.3,9.833e-05,2,"2024-12-29T08:10:43.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997422,1735459843093,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997426,1735459843103,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997428,1735459843112,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997432,1735459843121,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997436,1735459843130,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997440,1735459843139,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997444,1735459843149,"fUST",-500.78719065,9.834e-05,2,"2024-12-29T08:10:43.149",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997446,1735459843158,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997450,1735459843167,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997454,1735459843176,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997457,1735459843185,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997460,1735459843194,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997464,1735459843203,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997466,1735459843212,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997470,1735459843221,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997472,1735459843230,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.230",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997474,1735459843239,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997476,1735459843248,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997478,1735459843258,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997480,1735459843267,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997482,1735459843276,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997484,1735459843285,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997486,1735459843294,"fUST",-634.2945631,9.834e-05,2,"2024-12-29T08:10:43.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997488,1735459843303,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997490,1735459843312,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997492,1735459843321,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.321",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997494,1735459843330,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997496,1735459843340,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.340",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997498,1735459843349,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997500,1735459843358,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.358",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997502,1735459843367,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.367",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997504,1735459843376,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.376",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997506,1735459843386,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.386",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997508,1735459843395,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997510,1735459843404,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997512,1735459843413,"fUST",-645.54070861,9.834e-05,2,"2024-12-29T08:10:43.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997514,1735459843422,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997516,1735459843432,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997518,1735459843441,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997520,1735459843450,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997522,1735459843459,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997524,1735459843468,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997526,1735459843477,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997528,1735459843486,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997530,1735459843495,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997532,1735459843504,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997533,1735459843513,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.513",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997535,1735459843522,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997537,1735459843531,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.531",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997539,1735459843541,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:10:43.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997541,1735459843550,"fUST",-500.0,9.835e-05,2,"2024-12-29T08:10:43.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997543,1735459843559,"fUST",-500.0,9.835e-05,2,"2024-12-29T08:10:43.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997545,1735459843568,"fUST",-500.0,9.835e-05,2,"2024-12-29T08:10:43.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997547,1735459843577,"fUST",-566.08120664,9.835e-05,2,"2024-12-29T08:10:43.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997549,1735459843587,"fUST",-500.0,9.835e-05,2,"2024-12-29T08:10:43.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997551,1735459843596,"fUST",-500.0,9.835e-05,2,"2024-12-29T08:10:43.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997553,1735459843604,"fUST",-2086.81,9.837e-05,2,"2024-12-29T08:10:43.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997555,1735459843614,"fUST",-500.0,9.837e-05,2,"2024-12-29T08:10:43.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997557,1735459843623,"fUST",-500.0,9.837e-05,2,"2024-12-29T08:10:43.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997559,1735459843632,"fUST",-500.0,9.837e-05,2,"2024-12-29T08:10:43.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997561,1735459843641,"fUST",-2055.8,9.837e-05,2,"2024-12-29T08:10:43.641",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997563,1735459843650,"fUST",-500.0,9.837e-05,2,"2024-12-29T08:10:43.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997565,1735459843659,"fUST",-2438.62469515,9.972e-05,2,"2024-12-29T08:10:43.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997567,1735459843668,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997569,1735459843677,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997571,1735459843686,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997573,1735459843694,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997575,1735459843703,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997577,1735459843712,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:10:43.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997580,1735459843721,"fUST",-5538.98053275,0.0001,2,"2024-12-29T08:10:43.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997582,1735459843731,"fUST",-18721.297204,0.0001,2,"2024-12-29T08:10:43.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997583,1735459843740,"fUST",-500.0,0.00010012,2,"2024-12-29T08:10:43.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997585,1735459843749,"fUST",-500.0,0.00010012,2,"2024-12-29T08:10:43.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997587,1735459843758,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997589,1735459843767,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997591,1735459843776,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997593,1735459843785,"fUST",-1147.68,0.00010106,2,"2024-12-29T08:10:43.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997595,1735459843795,"fUST",-715.55,0.00010106,2,"2024-12-29T08:10:43.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997597,1735459843804,"fUST",-1065.13,0.00010106,2,"2024-12-29T08:10:43.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997599,1735459843813,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997602,1735459843822,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997603,1735459843831,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997605,1735459843840,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997607,1735459843849,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997609,1735459843858,"fUST",-413.945,0.00010106,2,"2024-12-29T08:10:43.858",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997611,1735459843867,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997614,1735459843877,"fUST",-500.0,0.00010106,2,"2024-12-29T08:10:43.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997616,1735459843886,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997617,1735459843895,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997619,1735459843905,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997622,1735459843915,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997623,1735459843923,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997625,1735459843932,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.932",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997628,1735459843941,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997630,1735459843950,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.950",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997632,1735459843959,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.959",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997634,1735459843969,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.969",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997636,1735459843978,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997638,1735459843986,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997640,1735459843999,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:43.999",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997642,1735459844009,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997644,1735459844018,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.018",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997646,1735459844027,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.027",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997648,1735459844036,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.036",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997650,1735459844045,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997652,1735459844054,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997654,1735459844063,"fUST",-635.03,0.00010107,2,"2024-12-29T08:10:44.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997656,1735459844073,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997658,1735459844083,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997660,1735459844092,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997662,1735459844101,"fUST",-321.79166057,0.00010107,2,"2024-12-29T08:10:44.101",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997664,1735459844110,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997666,1735459844119,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997668,1735459844127,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997670,1735459844136,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997672,1735459844146,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997674,1735459844155,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997676,1735459844163,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.163",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997678,1735459844173,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997680,1735459844182,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.182",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997682,1735459844191,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997684,1735459844200,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997686,1735459844209,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997688,1735459844218,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.218",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997690,1735459844227,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997692,1735459844236,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997694,1735459844247,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997696,1735459844256,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997698,1735459844265,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997700,1735459844274,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997702,1735459844282,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997704,1735459844291,"fUST",-500.0,0.00010107,2,"2024-12-29T08:10:44.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997706,1735459844300,"fUST",-8339.3,0.00010107,2,"2024-12-29T08:10:44.300",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997708,1735459844309,"fUST",-283.22455287,0.00010108,2,"2024-12-29T08:10:44.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997710,1735459844318,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997712,1735459844328,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.328",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997714,1735459844337,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.337",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997716,1735459844346,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.346",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997718,1735459844355,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.355",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997720,1735459844364,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997722,1735459844373,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997724,1735459844381,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997726,1735459844391,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997728,1735459844400,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997730,1735459844409,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997740,1735459844486,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997742,1735459844495,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997744,1735459844505,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997746,1735459844514,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997747,1735459844523,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997748,1735459844532,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997749,1735459844541,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997750,1735459844550,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997751,1735459844559,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997752,1735459844567,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.567",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997753,1735459844576,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997754,1735459844586,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997755,1735459844594,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.594",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997756,1735459844603,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997757,1735459844612,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997758,1735459844622,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997759,1735459844631,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997760,1735459844640,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997761,1735459844649,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997762,1735459844658,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997764,1735459844667,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.667",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997765,1735459844676,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997767,1735459844686,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997770,1735459844695,"fUST",-463.20617262,0.00010108,2,"2024-12-29T08:10:44.695",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997771,1735459844704,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.704",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997773,1735459844713,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997775,1735459844722,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997777,1735459844731,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997779,1735459844740,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997781,1735459844749,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997784,1735459844759,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997786,1735459844767,"fUST",-500.0,0.00010108,2,"2024-12-29T08:10:44.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997788,1735459844776,"fUST",-500.0,0.00010109,2,"2024-12-29T08:10:44.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997789,1735459844785,"fUST",-500.0,0.00010109,2,"2024-12-29T08:10:44.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997792,1735459844795,"fUST",-500.0,0.00010109,2,"2024-12-29T08:10:44.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997793,1735459844803,"fUST",-500.0,0.00010109,2,"2024-12-29T08:10:44.803",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997796,1735459844813,"fUST",-500.0,0.0001011,2,"2024-12-29T08:10:44.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997798,1735459844822,"fUST",-2086.81,0.00010111,2,"2024-12-29T08:10:44.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997800,1735459844831,"fUST",-500.0,0.00010111,2,"2024-12-29T08:10:44.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997802,1735459844841,"fUST",-500.0,0.00010111,2,"2024-12-29T08:10:44.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997804,1735459844852,"fUST",-2055.8,0.00010111,2,"2024-12-29T08:10:44.852",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997806,1735459844861,"fUST",-500.0,0.00010111,2,"2024-12-29T08:10:44.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997808,1735459844870,"fUST",-420.0,0.00010211,2,"2024-12-29T08:10:44.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997809,1735459844880,"fUST",-2438.62469515,0.00010216,2,"2024-12-29T08:10:44.880",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997811,1735459844889,"fUST",-7640.77159283,0.00010282,2,"2024-12-29T08:10:44.889",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997814,1735459844899,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.899",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997815,1735459844908,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.908",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997818,1735459844917,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997820,1735459844926,"fUST",-1147.68,0.0001038,2,"2024-12-29T08:10:44.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997822,1735459844935,"fUST",-715.55,0.0001038,2,"2024-12-29T08:10:44.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997823,1735459844944,"fUST",-1065.13,0.0001038,2,"2024-12-29T08:10:44.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997826,1735459844954,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.954",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997828,1735459844963,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997830,1735459844972,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997832,1735459844981,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.981",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997834,1735459844991,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:44.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997835,1735459845002,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:45.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997837,1735459845011,"fUST",-500.0,0.0001038,2,"2024-12-29T08:10:45.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997840,1735459845021,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997841,1735459845030,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997843,1735459845039,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.039",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997845,1735459845048,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997847,1735459845057,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997849,1735459845066,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.066",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997852,1735459845075,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.075",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997854,1735459845084,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997856,1735459845093,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997857,1735459845103,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997860,1735459845112,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997862,1735459845120,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997864,1735459845129,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997866,1735459845138,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997868,1735459845147,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997869,1735459845156,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997872,1735459845165,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997874,1735459845174,"fUST",-635.03,0.00010381,2,"2024-12-29T08:10:45.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997875,1735459845184,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.184",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997877,1735459845193,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997879,1735459845202,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.202",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997881,1735459845211,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.211",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997883,1735459845220,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997885,1735459845229,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997887,1735459845238,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.238",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997889,1735459845247,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997891,1735459845256,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997893,1735459845265,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997895,1735459845274,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997897,1735459845283,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997900,1735459845292,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997902,1735459845301,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997904,1735459845310,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.310",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997906,1735459845322,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997908,1735459845331,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.331",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997910,1735459845340,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.340",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997912,1735459845348,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.348",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997914,1735459845357,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.357",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997916,1735459845365,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997918,1735459845374,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997920,1735459845383,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997922,1735459845393,"fUST",-500.0,0.00010381,2,"2024-12-29T08:10:45.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997924,1735459845402,"fUST",-8339.3,0.00010381,2,"2024-12-29T08:10:45.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997926,1735459845411,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997928,1735459845420,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997930,1735459845429,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997932,1735459845437,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997934,1735459845446,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997936,1735459845456,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997938,1735459845466,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997940,1735459845475,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997942,1735459845484,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997944,1735459845493,"fUST",-535.29112324,0.00010382,2,"2024-12-29T08:10:45.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997946,1735459845503,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997948,1735459845512,"fUST",-504.71387122,0.00010382,2,"2024-12-29T08:10:45.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997950,1735459845521,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.521",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997952,1735459845531,"fUST",-598.48867805,0.00010382,2,"2024-12-29T08:10:45.531",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997954,1735459845539,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.539",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997956,1735459845548,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.548",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997958,1735459845558,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.558",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997960,1735459845567,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.567",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997962,1735459845576,"fUST",-623.02351262,0.00010382,2,"2024-12-29T08:10:45.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997964,1735459845585,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997966,1735459845596,"fUST",-281.88658548,0.00010382,2,"2024-12-29T08:10:45.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997968,1735459845604,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997970,1735459845613,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997972,1735459845622,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997974,1735459845632,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997976,1735459845642,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997978,1735459845650,"fUST",-560.5926807,0.00010382,2,"2024-12-29T08:10:45.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997979,1735459845660,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997981,1735459845669,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997984,1735459845679,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997986,1735459845688,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997987,1735459845697,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997989,1735459845706,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997992,1735459845715,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997994,1735459845724,"fUST",-282.42687449,0.00010382,2,"2024-12-29T08:10:45.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997996,1735459845733,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997998,1735459845742,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.742",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346997999,1735459845751,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.751",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998001,1735459845760,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.760",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998003,1735459845768,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998004,1735459845778,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998005,1735459845787,"fUST",-500.0,0.00010382,2,"2024-12-29T08:10:45.787",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998006,1735459845797,"fUST",-500.0,0.00010383,2,"2024-12-29T08:10:45.797",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998007,1735459845807,"fUST",-172.44,0.00010383,2,"2024-12-29T08:10:45.807",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998008,1735459845815,"fUST",-500.0,0.00010383,2,"2024-12-29T08:10:45.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998009,1735459845825,"fUST",-500.0,0.00010383,2,"2024-12-29T08:10:45.825",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998010,1735459845835,"fUST",-2086.81,0.00010385,2,"2024-12-29T08:10:45.835",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998011,1735459845844,"fUST",-500.0,0.00010385,2,"2024-12-29T08:10:45.844",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998012,1735459845853,"fUST",-409.678414,0.00010385,2,"2024-12-29T08:10:45.853",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998013,1735459845863,"fUST",-2055.8,0.00010385,2,"2024-12-29T08:10:45.863",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998014,1735459845872,"fUST",-500.0,0.00010385,2,"2024-12-29T08:10:45.872",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998015,1735459845882,"fUST",-2438.62469515,0.00010559,2,"2024-12-29T08:10:45.882",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998016,1735459845891,"fUST",-500.0,0.00010622,2,"2024-12-29T08:10:45.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998017,1735459845900,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998019,1735459845910,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998021,1735459845919,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.919",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998022,1735459845928,"fUST",-1147.68,0.00010654,2,"2024-12-29T08:10:45.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998023,1735459845937,"fUST",-715.55,0.00010654,2,"2024-12-29T08:10:45.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998024,1735459845947,"fUST",-1065.13,0.00010654,2,"2024-12-29T08:10:45.947",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998026,1735459845957,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998027,1735459845966,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.966",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998028,1735459845975,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998029,1735459845984,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:45.984",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998034,1735459846059,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:46.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998036,1735459846069,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:46.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998038,1735459846079,"fUST",-500.0,0.00010654,2,"2024-12-29T08:10:46.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998040,1735459846088,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.088",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998042,1735459846098,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998044,1735459846107,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.107",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998046,1735459846116,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.116",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998048,1735459846125,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998050,1735459846134,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998052,1735459846143,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998054,1735459846153,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.153",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998056,1735459846162,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998058,1735459846172,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.172",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998060,1735459846181,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998062,1735459846190,"fUST",-536.55183484,0.00010655,2,"2024-12-29T08:10:46.190",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998064,1735459846199,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998066,1735459846208,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998068,1735459846217,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998070,1735459846227,"fUST",-635.03,0.00010655,2,"2024-12-29T08:10:46.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998072,1735459846236,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998074,1735459846245,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998076,1735459846254,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998078,1735459846264,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998080,1735459846273,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998082,1735459846282,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998084,1735459846291,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998086,1735459846300,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.300",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998088,1735459846308,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.308",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998090,1735459846317,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.317",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998092,1735459846326,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998094,1735459846336,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.336",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998096,1735459846345,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.345",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998098,1735459846354,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998100,1735459846363,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998102,1735459846373,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998104,1735459846382,"fUST",-572.73274101,0.00010655,2,"2024-12-29T08:10:46.382",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998106,1735459846392,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998108,1735459846402,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998110,1735459846412,"fUST",-643.55503599,0.00010655,2,"2024-12-29T08:10:46.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998112,1735459846421,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.421",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998114,1735459846431,"fUST",-500.0,0.00010655,2,"2024-12-29T08:10:46.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998116,1735459846441,"fUST",-8339.3,0.00010655,2,"2024-12-29T08:10:46.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998118,1735459846450,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998120,1735459846459,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998122,1735459846469,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.469",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998124,1735459846479,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998126,1735459846488,"fUST",-248.59951507,0.00010656,2,"2024-12-29T08:10:46.488",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998128,1735459846498,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998130,1735459846508,"fUST",-250.58699077,0.00010656,2,"2024-12-29T08:10:46.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998132,1735459846517,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998134,1735459846527,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998136,1735459846536,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998138,1735459846545,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998140,1735459846555,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998142,1735459846564,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998144,1735459846573,"fUST",-507.60873035,0.00010656,2,"2024-12-29T08:10:46.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998146,1735459846582,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.582",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998148,1735459846593,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998150,1735459846603,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998152,1735459846612,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998154,1735459846623,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998156,1735459846631,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998158,1735459846641,"fUST",-643.08518902,0.00010656,2,"2024-12-29T08:10:46.641",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998160,1735459846650,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998162,1735459846659,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998164,1735459846669,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998166,1735459846679,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998168,1735459846688,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998170,1735459846697,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998172,1735459846706,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998174,1735459846715,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998176,1735459846725,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.725",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998178,1735459846734,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998181,1735459846744,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.744",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998183,1735459846753,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998185,1735459846762,"fUST",-500.0,0.00010656,2,"2024-12-29T08:10:46.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998187,1735459846775,"fUST",-500.0,0.00010657,2,"2024-12-29T08:10:46.775",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998190,1735459846792,"fUST",-500.0,0.00010657,2,"2024-12-29T08:10:46.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998193,1735459846808,"fUST",-500.0,0.00010657,2,"2024-12-29T08:10:46.808",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998195,1735459846820,"fUST",-2086.81,0.00010659,2,"2024-12-29T08:10:46.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998197,1735459846834,"fUST",-500.0,0.00010659,2,"2024-12-29T08:10:46.834",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998200,1735459846848,"fUST",-2055.8,0.00010659,2,"2024-12-29T08:10:46.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998202,1735459846861,"fUST",-500.0,0.00010659,2,"2024-12-29T08:10:46.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998205,1735459846876,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.876",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998207,1735459846888,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998210,1735459846902,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.902",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998213,1735459846917,"fUST",-1147.68,0.00010928,2,"2024-12-29T08:10:46.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998215,1735459846929,"fUST",-715.55,0.00010928,2,"2024-12-29T08:10:46.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998217,1735459846942,"fUST",-1065.13,0.00010928,2,"2024-12-29T08:10:46.942",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998220,1735459846957,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998222,1735459846970,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998225,1735459846982,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998227,1735459846992,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:46.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998229,1735459847006,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:47.006",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998231,1735459847019,"fUST",-500.0,0.00010928,2,"2024-12-29T08:10:47.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998234,1735459847032,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998236,1735459847046,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.046",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998238,1735459847059,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998240,1735459847073,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998242,1735459847088,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.088",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998244,1735459847102,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998245,1735459847113,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998246,1735459847124,"fUST",-576.91736924,0.00010929,2,"2024-12-29T08:10:47.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998247,1735459847134,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998248,1735459847147,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998250,1735459847161,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998253,1735459847174,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998255,1735459847185,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998256,1735459847196,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998258,1735459847210,"fUST",-635.03,0.00010929,2,"2024-12-29T08:10:47.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998259,1735459847221,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998260,1735459847232,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998261,1735459847243,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998262,1735459847255,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998263,1735459847267,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998264,1735459847279,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.279",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998265,1735459847291,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998266,1735459847302,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.302",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998267,1735459847314,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998268,1735459847325,"fUST",-618.05846845,0.00010929,2,"2024-12-29T08:10:47.325",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998269,1735459847338,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998270,1735459847349,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998271,1735459847359,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.359",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998272,1735459847370,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998273,1735459847381,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998274,1735459847393,"fUST",-537.73,0.00010929,2,"2024-12-29T08:10:47.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998275,1735459847404,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998276,1735459847416,"fUST",-500.0,0.00010929,2,"2024-12-29T08:10:47.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998277,1735459847427,"fUST",-8339.3,0.00010929,2,"2024-12-29T08:10:47.427",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998278,1735459847438,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998279,1735459847450,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998280,1735459847462,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.462",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998281,1735459847474,"fUST",-517.34,0.0001093,2,"2024-12-29T08:10:47.474",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998282,1735459847484,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998283,1735459847496,"fUST",-503.61521085,0.0001093,2,"2024-12-29T08:10:47.496",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998284,1735459847508,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998285,1735459847519,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.519",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998286,1735459847532,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998287,1735459847544,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998288,1735459847556,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.556",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998289,1735459847568,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998290,1735459847579,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.579",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998291,1735459847595,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998292,1735459847607,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.607",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998293,1735459847620,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.620",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998294,1735459847633,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998295,1735459847645,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998296,1735459847656,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998297,1735459847669,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998298,1735459847681,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998299,1735459847693,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998300,1735459847810,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.810",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998301,1735459847820,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998302,1735459847830,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998303,1735459847842,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998304,1735459847852,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.852",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998305,1735459847861,"fUST",-500.0,0.0001093,2,"2024-12-29T08:10:47.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998306,1735459847871,"fUST",-503.60783554,0.00010931,2,"2024-12-29T08:10:47.871",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998307,1735459847881,"fUST",-500.0,0.00010931,2,"2024-12-29T08:10:47.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998308,1735459847890,"fUST",-2086.81,0.00010933,2,"2024-12-29T08:10:47.890",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998309,1735459847900,"fUST",-500.0,0.00010933,2,"2024-12-29T08:10:47.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998310,1735459847910,"fUST",-2055.8,0.00010933,2,"2024-12-29T08:10:47.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998311,1735459847919,"fUST",-500.0,0.00010933,2,"2024-12-29T08:10:47.919",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998312,1735459847928,"fUST",-500.0,0.00010933,2,"2024-12-29T08:10:47.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998313,1735459847937,"fUST",-501.55569054,0.0001117,2,"2024-12-29T08:10:47.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998314,1735459847947,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:47.947",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998315,1735459847957,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:47.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998316,1735459847966,"fUST",-370.29861455,0.00011202,2,"2024-12-29T08:10:47.966",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998317,1735459847976,"fUST",-1147.68,0.00011202,2,"2024-12-29T08:10:47.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998318,1735459847986,"fUST",-715.55,0.00011202,2,"2024-12-29T08:10:47.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998319,1735459847995,"fUST",-1065.13,0.00011202,2,"2024-12-29T08:10:47.995",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998320,1735459848006,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:48.006",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998321,1735459848016,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:48.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998322,1735459848026,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:48.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998323,1735459848035,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:48.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998324,1735459848044,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:48.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998325,1735459848054,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998327,1735459848064,"fUST",-591.05,0.00011203,2,"2024-12-29T08:10:48.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998329,1735459848073,"fUST",-572.26,0.00011203,2,"2024-12-29T08:10:48.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998330,1735459848082,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.082",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998332,1735459848092,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998334,1735459848102,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998336,1735459848112,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998338,1735459848121,"fUST",-635.03,0.00011203,2,"2024-12-29T08:10:48.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998339,1735459848131,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998341,1735459848140,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.140",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998342,1735459848150,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998343,1735459848159,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998344,1735459848168,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.168",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998345,1735459848178,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.178",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998346,1735459848187,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998347,1735459848197,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.197",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998348,1735459848206,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998349,1735459848215,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998350,1735459848225,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.225",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998351,1735459848234,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.234",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998352,1735459848244,"fUST",-411.59,0.00011203,2,"2024-12-29T08:10:48.244",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998353,1735459848253,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.253",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998354,1735459848263,"fUST",-500.0,0.00011203,2,"2024-12-29T08:10:48.263",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998355,1735459848272,"fUST",-8339.3,0.00011203,2,"2024-12-29T08:10:48.272",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998356,1735459848281,"fUST",-614.31331121,0.00011204,2,"2024-12-29T08:10:48.281",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998357,1735459848291,"fUST",-294.41092356,0.00011204,2,"2024-12-29T08:10:48.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998358,1735459848299,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998359,1735459848309,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998360,1735459848318,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998361,1735459848327,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998362,1735459848338,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998363,1735459848347,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998364,1735459848357,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.357",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998365,1735459848366,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.366",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998366,1735459848375,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998367,1735459848384,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998368,1735459848394,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998369,1735459848403,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.403",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998370,1735459848412,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998371,1735459848422,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998372,1735459848432,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998373,1735459848442,"fUST",-196.52,0.00011204,2,"2024-12-29T08:10:48.442",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998374,1735459848451,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998375,1735459848461,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.461",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998376,1735459848470,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.470",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998377,1735459848480,"fUST",-500.0,0.00011204,2,"2024-12-29T08:10:48.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998378,1735459848489,"fUST",-500.0,0.00011205,2,"2024-12-29T08:10:48.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998379,1735459848499,"fUST",-2086.81,0.00011207,2,"2024-12-29T08:10:48.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998380,1735459848508,"fUST",-581.5,0.00011207,2,"2024-12-29T08:10:48.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998382,1735459848517,"fUST",-2055.8,0.00011207,2,"2024-12-29T08:10:48.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998384,1735459848526,"fUST",-500.0,0.00011207,2,"2024-12-29T08:10:48.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998385,1735459848536,"fUST",-587.0,0.00011232,2,"2024-12-29T08:10:48.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998386,1735459848545,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998387,1735459848555,"fUST",-223.5516985,0.00011476,2,"2024-12-29T08:10:48.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998388,1735459848563,"fUST",-1147.68,0.00011476,2,"2024-12-29T08:10:48.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998389,1735459848572,"fUST",-715.55,0.00011476,2,"2024-12-29T08:10:48.572",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998390,1735459848582,"fUST",-1065.13,0.00011476,2,"2024-12-29T08:10:48.582",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998391,1735459848593,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998392,1735459848602,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.602",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998393,1735459848612,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998394,1735459848621,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.621",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998395,1735459848630,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:48.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998396,1735459848639,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998397,1735459848648,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998398,1735459848657,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998399,1735459848666,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.666",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998400,1735459848675,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.675",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998401,1735459848684,"fUST",-635.03,0.00011477,2,"2024-12-29T08:10:48.684",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998402,1735459848694,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998403,1735459848703,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998404,1735459848713,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998405,1735459848721,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998406,1735459848730,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.730",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998407,1735459848739,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998408,1735459848748,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.748",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998409,1735459848757,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998410,1735459848766,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.766",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998411,1735459848775,"fUST",-211.87,0.00011477,2,"2024-12-29T08:10:48.775",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998412,1735459848784,"fUST",-500.0,0.00011477,2,"2024-12-29T08:10:48.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998413,1735459848793,"fUST",-329.18,0.00011477,2,"2024-12-29T08:10:48.793",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998414,1735459848802,"fUST",-8339.3,0.00011477,2,"2024-12-29T08:10:48.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998415,1735459848811,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998416,1735459848820,"fUST",-475.58,0.00011478,2,"2024-12-29T08:10:48.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998417,1735459848830,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998419,1735459848840,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998421,1735459848849,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998422,1735459848859,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998423,1735459848868,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998425,1735459848878,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998427,1735459848887,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998429,1735459848896,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998430,1735459848905,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998431,1735459848915,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998432,1735459848925,"fUST",-462.82967174,0.00011478,2,"2024-12-29T08:10:48.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998433,1735459848935,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998434,1735459848944,"fUST",-500.0,0.00011478,2,"2024-12-29T08:10:48.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998435,1735459848954,"fUST",-416.76012679,0.00011479,2,"2024-12-29T08:10:48.954",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998436,1735459848964,"fUST",-500.0,0.0001148,2,"2024-12-29T08:10:48.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998437,1735459848973,"fUST",-2086.81,0.00011481,2,"2024-12-29T08:10:48.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998438,1735459848983,"fUST",-2055.8,0.00011481,2,"2024-12-29T08:10:48.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998440,1735459848992,"fUST",-500.0,0.00011481,2,"2024-12-29T08:10:48.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998441,1735459849002,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:49.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998442,1735459849017,"fUST",-1147.68,0.0001175,2,"2024-12-29T08:10:49.017",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998443,1735459849026,"fUST",-715.55,0.0001175,2,"2024-12-29T08:10:49.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998444,1735459849036,"fUST",-1065.13,0.0001175,2,"2024-12-29T08:10:49.036",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998445,1735459849045,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:49.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998446,1735459849057,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:49.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998447,1735459849067,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:49.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998448,1735459849076,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:49.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998449,1735459849086,"fUST",-604.82571304,0.0001175,2,"2024-12-29T08:10:49.086",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998450,1735459849096,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998451,1735459849105,"fUST",-598.97945106,0.00011751,2,"2024-12-29T08:10:49.105",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998452,1735459849114,"fUST",-152.99972044,0.00011751,2,"2024-12-29T08:10:49.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998453,1735459849124,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998454,1735459849133,"fUST",-635.03,0.00011751,2,"2024-12-29T08:10:49.133",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998455,1735459849143,"fUST",-516.8,0.00011751,2,"2024-12-29T08:10:49.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998456,1735459849152,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.152",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998457,1735459849162,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998458,1735459849171,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998459,1735459849181,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998460,1735459849191,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998461,1735459849200,"fUST",-287.81,0.00011751,2,"2024-12-29T08:10:49.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998462,1735459849210,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998463,1735459849220,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998464,1735459849229,"fUST",-500.0,0.00011751,2,"2024-12-29T08:10:49.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998465,1735459849238,"fUST",-8339.3,0.00011751,2,"2024-12-29T08:10:49.238",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998466,1735459849248,"fUST",-305.58,0.00011752,2,"2024-12-29T08:10:49.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998467,1735459849257,"fUST",-500.0,0.00011752,2,"2024-12-29T08:10:49.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998468,1735459849267,"fUST",-561.25,0.00011752,2,"2024-12-29T08:10:49.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998469,1735459849276,"fUST",-500.0,0.00011752,2,"2024-12-29T08:10:49.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998470,1735459849286,"fUST",-500.0,0.00011752,2,"2024-12-29T08:10:49.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998471,1735459849296,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.296",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998472,1735459849306,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998473,1735459849316,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998474,1735459849325,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.325",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998475,1735459849335,"fUST",-500.58924651,0.00011753,2,"2024-12-29T08:10:49.335",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998476,1735459849345,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.345",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998477,1735459849354,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998478,1735459849364,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998479,1735459849374,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998480,1735459849384,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998481,1735459849394,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998482,1735459849403,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.403",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998483,1735459849413,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998484,1735459849423,"fUST",-504.32264506,0.00011753,2,"2024-12-29T08:10:49.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998485,1735459849432,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998486,1735459849441,"fUST",-1478.94,0.00011753,2,"2024-12-29T08:10:49.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998487,1735459849451,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998488,1735459849460,"fUST",-501.44090766,0.00011753,2,"2024-12-29T08:10:49.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998489,1735459849472,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998490,1735459849482,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998491,1735459849491,"fUST",-501.80386534,0.00011753,2,"2024-12-29T08:10:49.491",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998492,1735459849500,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.500",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998493,1735459849509,"fUST",-504.83110742,0.00011753,2,"2024-12-29T08:10:49.509",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998494,1735459849518,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.518",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998495,1735459849527,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998496,1735459849536,"fUST",-491.66458463,0.00011753,2,"2024-12-29T08:10:49.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998497,1735459849546,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998498,1735459849555,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998499,1735459849565,"fUST",-501.17507017,0.00011753,2,"2024-12-29T08:10:49.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998500,1735459849575,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.575",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998501,1735459849584,"fUST",-814.58,0.00011753,2,"2024-12-29T08:10:49.584",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998502,1735459849594,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.594",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998503,1735459849603,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998504,1735459849613,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998505,1735459849622,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998506,1735459849631,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998507,1735459849641,"fUST",-522.5607369,0.00011753,2,"2024-12-29T08:10:49.641",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998508,1735459849651,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.651",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998509,1735459849661,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.661",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998510,1735459849670,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998511,1735459849679,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998512,1735459849689,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.689",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998513,1735459849698,"fUST",-500.0,0.00011753,2,"2024-12-29T08:10:49.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998514,1735459849708,"fUST",-2086.81,0.00011755,2,"2024-12-29T08:10:49.708",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998515,1735459849719,"fUST",-2055.8,0.00011755,2,"2024-12-29T08:10:49.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998516,1735459849728,"fUST",-500.0,0.00011755,2,"2024-12-29T08:10:49.728",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998517,1735459849809,"fUST",-500.0,0.00012024,2,"2024-12-29T08:10:49.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998518,1735459849820,"fUST",-1147.68,0.00012024,2,"2024-12-29T08:10:49.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998519,1735459849831,"fUST",-715.55,0.00012024,2,"2024-12-29T08:10:49.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998520,1735459849841,"fUST",-1065.13,0.00012024,2,"2024-12-29T08:10:49.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998521,1735459849851,"fUST",-500.0,0.00012024,2,"2024-12-29T08:10:49.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998522,1735459849860,"fUST",-500.0,0.00012024,2,"2024-12-29T08:10:49.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998523,1735459849869,"fUST",-500.0,0.00012024,2,"2024-12-29T08:10:49.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998524,1735459849879,"fUST",-500.0,0.00012024,2,"2024-12-29T08:10:49.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998525,1735459849888,"fUST",-635.03,0.00012025,2,"2024-12-29T08:10:49.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998526,1735459849899,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.899",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998527,1735459849909,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.909",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998528,1735459849920,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.920",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998529,1735459849930,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.930",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998530,1735459849939,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998531,1735459849949,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998532,1735459849958,"fUST",-500.0,0.00012025,2,"2024-12-29T08:10:49.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998533,1735459849968,"fUST",-8339.3,0.00012025,2,"2024-12-29T08:10:49.968",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998534,1735459849977,"fUST",-178.08,0.00012026,2,"2024-12-29T08:10:49.977",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998535,1735459849987,"fUST",-500.0,0.00012026,2,"2024-12-29T08:10:49.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998536,1735459849996,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:49.996",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998537,1735459850009,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998538,1735459850019,"fUST",-570.17847431,0.00012027,2,"2024-12-29T08:10:50.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998539,1735459850029,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998540,1735459850038,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.038",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998541,1735459850047,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998542,1735459850056,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.056",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998543,1735459850065,"fUST",-1478.94,0.00012027,2,"2024-12-29T08:10:50.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998544,1735459850075,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.075",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998545,1735459850084,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998546,1735459850094,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998547,1735459850103,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998548,1735459850113,"fUST",-427.74579179,0.00012027,2,"2024-12-29T08:10:50.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998549,1735459850122,"fUST",-814.58,0.00012027,2,"2024-12-29T08:10:50.122",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998550,1735459850131,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998551,1735459850140,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.140",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998552,1735459850150,"fUST",-587.41004062,0.00012027,2,"2024-12-29T08:10:50.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998553,1735459850159,"fUST",-427.73481585,0.00012027,2,"2024-12-29T08:10:50.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998554,1735459850168,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.168",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998555,1735459850177,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998556,1735459850187,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998557,1735459850195,"fUST",-500.0,0.00012027,2,"2024-12-29T08:10:50.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998558,1735459850204,"fUST",-588.45812716,0.00012027,2,"2024-12-29T08:10:50.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998559,1735459850214,"fUST",-2086.81,0.00012029,2,"2024-12-29T08:10:50.214",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998560,1735459850223,"fUST",-2055.8,0.00012029,2,"2024-12-29T08:10:50.223",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998561,1735459850232,"fUST",-500.0,0.00012298,2,"2024-12-29T08:10:50.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998562,1735459850242,"fUST",-1147.68,0.00012298,2,"2024-12-29T08:10:50.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998563,1735459850252,"fUST",-715.55,0.00012298,2,"2024-12-29T08:10:50.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998564,1735459850264,"fUST",-1065.13,0.00012298,2,"2024-12-29T08:10:50.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998565,1735459850274,"fUST",-464.84985581,0.00012298,2,"2024-12-29T08:10:50.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998566,1735459850284,"fUST",-500.0,0.00012298,2,"2024-12-29T08:10:50.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998567,1735459850293,"fUST",-500.0,0.00012298,2,"2024-12-29T08:10:50.293",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998568,1735459850302,"fUST",-177.48537389,0.00012298,2,"2024-12-29T08:10:50.302",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998569,1735459850312,"fUST",-635.03,0.00012299,2,"2024-12-29T08:10:50.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998570,1735459850322,"fUST",-639.63,0.00012299,2,"2024-12-29T08:10:50.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998571,1735459850332,"fUST",-500.0,0.00012299,2,"2024-12-29T08:10:50.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998572,1735459850342,"fUST",-500.0,0.00012299,2,"2024-12-29T08:10:50.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998573,1735459850351,"fUST",-500.0,0.00012299,2,"2024-12-29T08:10:50.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998574,1735459850361,"fUST",-500.0,0.00012299,2,"2024-12-29T08:10:50.361",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998575,1735459850371,"fUST",-288.24,0.00012299,2,"2024-12-29T08:10:50.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998576,1735459850381,"fUST",-500.0,0.00012299,2,"2024-12-29T08:10:50.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998577,1735459850390,"fUST",-8339.3,0.00012299,2,"2024-12-29T08:10:50.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998578,1735459850400,"fUST",-500.0,0.000123,2,"2024-12-29T08:10:50.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998579,1735459850410,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.410",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998580,1735459850419,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998581,1735459850428,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998582,1735459850438,"fUST",-505.54849393,0.00012301,2,"2024-12-29T08:10:50.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998583,1735459850447,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998584,1735459850457,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998585,1735459850466,"fUST",-1478.94,0.00012301,2,"2024-12-29T08:10:50.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998586,1735459850476,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998587,1735459850485,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.485",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998588,1735459850495,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998589,1735459850504,"fUST",-814.58,0.00012301,2,"2024-12-29T08:10:50.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998590,1735459850518,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.518",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998591,1735459850528,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998592,1735459850537,"fUST",-151.40745222,0.00012301,2,"2024-12-29T08:10:50.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998593,1735459850547,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998594,1735459850556,"fUST",-500.0,0.00012301,2,"2024-12-29T08:10:50.556",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998595,1735459850566,"fUST",-2086.81,0.00012303,2,"2024-12-29T08:10:50.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998596,1735459850576,"fUST",-2055.8,0.00012303,2,"2024-12-29T08:10:50.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998597,1735459850586,"fUST",-823.0,0.00012356,2,"2024-12-29T08:10:50.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998598,1735459850596,"fUST",-329.02310959,0.00012572,2,"2024-12-29T08:10:50.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998599,1735459850605,"fUST",-1147.68,0.00012572,2,"2024-12-29T08:10:50.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998600,1735459850615,"fUST",-715.55,0.00012572,2,"2024-12-29T08:10:50.615",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998601,1735459850624,"fUST",-1065.13,0.00012572,2,"2024-12-29T08:10:50.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998602,1735459850634,"fUST",-500.0,0.00012572,2,"2024-12-29T08:10:50.634",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998603,1735459850643,"fUST",-500.0,0.00012572,2,"2024-12-29T08:10:50.643",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998604,1735459850653,"fUST",-635.03,0.00012573,2,"2024-12-29T08:10:50.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998605,1735459850663,"fUST",-500.0,0.00012573,2,"2024-12-29T08:10:50.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998606,1735459850672,"fUST",-500.0,0.00012573,2,"2024-12-29T08:10:50.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998607,1735459850681,"fUST",-500.0,0.00012573,2,"2024-12-29T08:10:50.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998608,1735459850690,"fUST",-500.0,0.00012573,2,"2024-12-29T08:10:50.690",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998609,1735459850699,"fUST",-500.0,0.00012573,2,"2024-12-29T08:10:50.699",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998610,1735459850708,"fUST",-8339.3,0.00012573,2,"2024-12-29T08:10:50.708",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998611,1735459850718,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998612,1735459850727,"fUST",-238.86029852,0.00012575,2,"2024-12-29T08:10:50.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998613,1735459850736,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998614,1735459850746,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998615,1735459850755,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998616,1735459850764,"fUST",-1478.94,0.00012575,2,"2024-12-29T08:10:50.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998617,1735459850774,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.774",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998618,1735459850784,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998619,1735459850793,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.793",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998620,1735459850803,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.803",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998621,1735459850813,"fUST",-814.58,0.00012575,2,"2024-12-29T08:10:50.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998622,1735459850822,"fUST",-237.9313394,0.00012575,2,"2024-12-29T08:10:50.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998623,1735459850831,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998624,1735459850840,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998625,1735459850849,"fUST",-500.0,0.00012575,2,"2024-12-29T08:10:50.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998626,1735459850859,"fUST",-2086.81,0.00012577,2,"2024-12-29T08:10:50.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998627,1735459850869,"fUST",-2055.8,0.00012577,2,"2024-12-29T08:10:50.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998628,1735459850878,"fUST",-1147.68,0.00012846,2,"2024-12-29T08:10:50.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998629,1735459850888,"fUST",-715.55,0.00012846,2,"2024-12-29T08:10:50.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998630,1735459850898,"fUST",-1065.13,0.00012846,2,"2024-12-29T08:10:50.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998631,1735459850907,"fUST",-500.0,0.00012846,2,"2024-12-29T08:10:50.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998632,1735459850917,"fUST",-500.0,0.00012846,2,"2024-12-29T08:10:50.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998633,1735459850927,"fUST",-635.03,0.00012847,2,"2024-12-29T08:10:50.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998634,1735459850937,"fUST",-461.2,0.00012847,2,"2024-12-29T08:10:50.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998635,1735459850946,"fUST",-500.0,0.00012847,2,"2024-12-29T08:10:50.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998636,1735459850956,"fUST",-500.0,0.00012847,2,"2024-12-29T08:10:50.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998637,1735459850965,"fUST",-500.0,0.00012847,2,"2024-12-29T08:10:50.965",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998638,1735459850975,"fUST",-503.56,0.00012847,2,"2024-12-29T08:10:50.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998639,1735459850984,"fUST",-8339.3,0.00012847,2,"2024-12-29T08:10:50.984",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998640,1735459850993,"fUST",-345.12073171,0.00012849,2,"2024-12-29T08:10:50.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998641,1735459851005,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.005",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998642,1735459851015,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.015",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998643,1735459851025,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998644,1735459851035,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998645,1735459851046,"fUST",-1478.94,0.00012849,2,"2024-12-29T08:10:51.046",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998646,1735459851056,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.056",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998647,1735459851066,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.066",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998648,1735459851078,"fUST",-814.58,0.00012849,2,"2024-12-29T08:10:51.078",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998649,1735459851091,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998650,1735459851100,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998651,1735459851112,"fUST",-500.0,0.00012849,2,"2024-12-29T08:10:51.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998652,1735459851122,"fUST",-2086.81,0.00012851,2,"2024-12-29T08:10:51.122",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998653,1735459851131,"fUST",-2055.8,0.00012851,2,"2024-12-29T08:10:51.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998654,1735459851141,"fUST",-168.4980594,0.000129,2,"2024-12-29T08:10:51.141",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998655,1735459851150,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998656,1735459851159,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998657,1735459851169,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.169",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998658,1735459851179,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998659,1735459851190,"fUST",-225.827086,0.00013,2,"2024-12-29T08:10:51.190",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998660,1735459851199,"fUST",-285.047819,0.00013,2,"2024-12-29T08:10:51.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998661,1735459851208,"fUST",-225.827086,0.00013,2,"2024-12-29T08:10:51.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998662,1735459851217,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998663,1735459851226,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.226",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998664,1735459851236,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998665,1735459851245,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998666,1735459851255,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998667,1735459851265,"fUST",-388906.0,0.00013,2,"2024-12-29T08:10:51.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998668,1735459851275,"fUST",-172.025869,0.00013,2,"2024-12-29T08:10:51.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998669,1735459851284,"fUST",-172.025869,0.00013,2,"2024-12-29T08:10:51.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998670,1735459851294,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:51.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998671,1735459851303,"fUST",-168.4980594,0.00013047,2,"2024-12-29T08:10:51.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998672,1735459851313,"fUST",-1147.68,0.0001312,2,"2024-12-29T08:10:51.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998673,1735459851323,"fUST",-715.55,0.0001312,2,"2024-12-29T08:10:51.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998674,1735459851332,"fUST",-1065.13,0.0001312,2,"2024-12-29T08:10:51.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998675,1735459851341,"fUST",-500.0,0.0001312,2,"2024-12-29T08:10:51.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998676,1735459851351,"fUST",-500.0,0.0001312,2,"2024-12-29T08:10:51.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998677,1735459851361,"fUST",-635.03,0.00013121,2,"2024-12-29T08:10:51.361",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998678,1735459851371,"fUST",-500.0,0.00013121,2,"2024-12-29T08:10:51.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998679,1735459851380,"fUST",-500.0,0.00013121,2,"2024-12-29T08:10:51.380",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998680,1735459851390,"fUST",-500.0,0.00013121,2,"2024-12-29T08:10:51.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998681,1735459851400,"fUST",-8339.3,0.00013121,2,"2024-12-29T08:10:51.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998682,1735459851411,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998683,1735459851421,"fUST",-177.27845582,0.00013123,2,"2024-12-29T08:10:51.421",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998684,1735459851430,"fUST",-401.32235031,0.00013123,2,"2024-12-29T08:10:51.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998685,1735459851440,"fUST",-1478.94,0.00013123,2,"2024-12-29T08:10:51.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998686,1735459851449,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998687,1735459851458,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998688,1735459851467,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998689,1735459851476,"fUST",-814.58,0.00013123,2,"2024-12-29T08:10:51.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998690,1735459851485,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.485",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998691,1735459851495,"fUST",-392.97445206,0.00013123,2,"2024-12-29T08:10:51.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998692,1735459851503,"fUST",-500.0,0.00013123,2,"2024-12-29T08:10:51.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998693,1735459851513,"fUST",-2086.81,0.00013125,2,"2024-12-29T08:10:51.513",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998694,1735459851522,"fUST",-2055.8,0.00013125,2,"2024-12-29T08:10:51.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998695,1735459851531,"fUST",-1147.68,0.00013393,2,"2024-12-29T08:10:51.531",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998696,1735459851541,"fUST",-715.55,0.00013393,2,"2024-12-29T08:10:51.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998697,1735459851550,"fUST",-1065.13,0.00013393,2,"2024-12-29T08:10:51.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998698,1735459851559,"fUST",-500.0,0.00013393,2,"2024-12-29T08:10:51.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998699,1735459851568,"fUST",-500.0,0.00013393,2,"2024-12-29T08:10:51.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998700,1735459851578,"fUST",-635.03,0.00013395,2,"2024-12-29T08:10:51.578",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998701,1735459851588,"fUST",-284.15,0.00013395,2,"2024-12-29T08:10:51.588",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998702,1735459851597,"fUST",-264.9,0.00013395,2,"2024-12-29T08:10:51.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998703,1735459851676,"fUST",-500.0,0.00013395,2,"2024-12-29T08:10:51.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998704,1735459851687,"fUST",-8339.3,0.00013395,2,"2024-12-29T08:10:51.687",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998705,1735459851698,"fUST",-500.0,0.00013397,2,"2024-12-29T08:10:51.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998706,1735459851707,"fUST",-1478.94,0.00013397,2,"2024-12-29T08:10:51.707",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998707,1735459851717,"fUST",-500.0,0.00013397,2,"2024-12-29T08:10:51.717",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998708,1735459851727,"fUST",-500.0,0.00013397,2,"2024-12-29T08:10:51.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998709,1735459851736,"fUST",-814.58,0.00013397,2,"2024-12-29T08:10:51.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998710,1735459851746,"fUST",-500.0,0.00013397,2,"2024-12-29T08:10:51.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998711,1735459851756,"fUST",-500.0,0.00013397,2,"2024-12-29T08:10:51.756",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998712,1735459851765,"fUST",-2086.81,0.00013399,2,"2024-12-29T08:10:51.765",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998713,1735459851775,"fUST",-2055.8,0.00013399,2,"2024-12-29T08:10:51.775",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998714,1735459851783,"fUST",-1147.68,0.00013667,2,"2024-12-29T08:10:51.783",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998715,1735459851792,"fUST",-715.55,0.00013667,2,"2024-12-29T08:10:51.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998716,1735459851801,"fUST",-1065.13,0.00013667,2,"2024-12-29T08:10:51.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998717,1735459851811,"fUST",-500.0,0.00013667,2,"2024-12-29T08:10:51.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998718,1735459851820,"fUST",-500.0,0.00013667,2,"2024-12-29T08:10:51.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998719,1735459851829,"fUST",-635.03,0.00013669,2,"2024-12-29T08:10:51.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998720,1735459851839,"fUST",-235.06,0.00013669,2,"2024-12-29T08:10:51.839",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998721,1735459851848,"fUST",-8339.3,0.00013669,2,"2024-12-29T08:10:51.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998722,1735459851857,"fUST",-611.96981022,0.00013671,2,"2024-12-29T08:10:51.857",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998723,1735459851867,"fUST",-1478.94,0.00013671,2,"2024-12-29T08:10:51.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998724,1735459851876,"fUST",-500.0,0.00013671,2,"2024-12-29T08:10:51.876",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998725,1735459851885,"fUST",-500.0,0.00013671,2,"2024-12-29T08:10:51.885",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998726,1735459851895,"fUST",-500.0,0.00013671,2,"2024-12-29T08:10:51.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998727,1735459851904,"fUST",-814.58,0.00013671,2,"2024-12-29T08:10:51.904",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998728,1735459851913,"fUST",-500.0,0.00013671,2,"2024-12-29T08:10:51.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998729,1735459851923,"fUST",-500.0,0.00013671,2,"2024-12-29T08:10:51.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998730,1735459851932,"fUST",-2086.81,0.00013673,2,"2024-12-29T08:10:51.932",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998731,1735459851941,"fUST",-2055.8,0.00013673,2,"2024-12-29T08:10:51.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998732,1735459851951,"fUST",-191.5598913,0.00013699,2,"2024-12-29T08:10:51.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998733,1735459851960,"fUST",-500.0,0.00013699,2,"2024-12-29T08:10:51.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998734,1735459851969,"fUST",-500.0,0.00013699,2,"2024-12-29T08:10:51.969",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998735,1735459851978,"fUST",-155.73914052,0.00013699,2,"2024-12-29T08:10:51.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998736,1735459851987,"fUST",-1147.68,0.00013941,2,"2024-12-29T08:10:51.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998737,1735459851998,"fUST",-715.55,0.00013941,2,"2024-12-29T08:10:51.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998738,1735459852013,"fUST",-1065.13,0.00013941,2,"2024-12-29T08:10:52.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998739,1735459852023,"fUST",-321.95,0.00013941,2,"2024-12-29T08:10:52.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998740,1735459852032,"fUST",-500.0,0.00013941,2,"2024-12-29T08:10:52.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998741,1735459852041,"fUST",-635.03,0.00013943,2,"2024-12-29T08:10:52.041",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998742,1735459852052,"fUST",-8339.3,0.00013943,2,"2024-12-29T08:10:52.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998743,1735459852063,"fUST",-1478.94,0.00013945,2,"2024-12-29T08:10:52.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998744,1735459852073,"fUST",-500.0,0.00013945,2,"2024-12-29T08:10:52.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998745,1735459852085,"fUST",-814.58,0.00013945,2,"2024-12-29T08:10:52.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998746,1735459852096,"fUST",-500.0,0.00013945,2,"2024-12-29T08:10:52.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998747,1735459852105,"fUST",-160.44363532,0.00013946,2,"2024-12-29T08:10:52.105",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998748,1735459852114,"fUST",-2086.81,0.00013947,2,"2024-12-29T08:10:52.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998749,1735459852124,"fUST",-2055.8,0.00013947,2,"2024-12-29T08:10:52.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998750,1735459852133,"fUST",-400.0,0.00013973,2,"2024-12-29T08:10:52.133",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998751,1735459852142,"fUST",-1147.68,0.00014215,2,"2024-12-29T08:10:52.142",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998752,1735459852152,"fUST",-715.55,0.00014215,2,"2024-12-29T08:10:52.152",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998753,1735459852161,"fUST",-191.87651971,0.00014215,2,"2024-12-29T08:10:52.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998754,1735459858180,"fUST",-383.92172103,0.00014215,2,"2024-12-29T08:10:58.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998755,1735459858355,"fUST",-215.25089443,9.284e-05,2,"2024-12-29T08:10:58.355",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998756,1735459858365,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:58.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998757,1735459858374,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:58.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998758,1735459858384,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:10:58.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998759,1735459858394,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:10:58.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998760,1735459858403,"fUST",-194.11929276,9.833e-05,2,"2024-12-29T08:10:58.403",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998761,1735459858412,"fUST",-500.0,0.00011202,2,"2024-12-29T08:10:58.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998762,1735459858422,"fUST",-500.0,0.00011476,2,"2024-12-29T08:10:58.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998763,1735459858431,"fUST",-521.37,0.00011478,2,"2024-12-29T08:10:58.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998764,1735459858441,"fUST",-500.0,0.0001175,2,"2024-12-29T08:10:58.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998765,1735459858451,"fUST",-325.39457652,0.00012024,2,"2024-12-29T08:10:58.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998766,1735459858463,"fUST",-174.60542348,0.00012024,2,"2024-12-29T08:10:58.463",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998767,1735459858473,"fUST",-500.0,0.00012298,2,"2024-12-29T08:10:58.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998768,1735459858483,"fUST",-500.0,0.00012572,2,"2024-12-29T08:10:58.483",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998769,1735459858493,"fUST",-500.0,0.00012574,2,"2024-12-29T08:10:58.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998770,1735459858503,"fUST",-500.0,0.00012846,2,"2024-12-29T08:10:58.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998771,1735459858514,"fUST",-500.0,0.00012848,2,"2024-12-29T08:10:58.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998772,1735459858523,"fUST",-151.0,0.00013,2,"2024-12-29T08:10:58.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998773,1735459858532,"fUST",-198.9,0.0001312,2,"2024-12-29T08:10:58.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998774,1735459858542,"fUST",-453.07,0.00013122,2,"2024-12-29T08:10:58.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998775,1735459858551,"fUST",-489.33175926,0.00014215,2,"2024-12-29T08:10:58.551",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998776,1735459858560,"fUST",-375.060076,0.00014215,2,"2024-12-29T08:10:58.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998777,1735459858570,"fUST",-635.03,0.00014217,2,"2024-12-29T08:10:58.570",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998778,1735459858580,"fUST",-8339.3,0.00014217,2,"2024-12-29T08:10:58.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998779,1735459858590,"fUST",-1478.94,0.00014219,2,"2024-12-29T08:10:58.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998780,1735459858599,"fUST",-500.0,0.00014219,2,"2024-12-29T08:10:58.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998781,1735459858608,"fUST",-500.0,0.00014219,2,"2024-12-29T08:10:58.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998782,1735459858619,"fUST",-814.58,0.00014219,2,"2024-12-29T08:10:58.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998783,1735459858628,"fUST",-500.0,0.00014219,2,"2024-12-29T08:10:58.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998784,1735459858639,"fUST",-2086.81,0.00014221,2,"2024-12-29T08:10:58.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998785,1735459858649,"fUST",-2055.8,0.00014221,2,"2024-12-29T08:10:58.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998786,1735459858657,"fUST",-1147.68,0.00014489,2,"2024-12-29T08:10:58.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998787,1735459858668,"fUST",-715.55,0.00014489,2,"2024-12-29T08:10:58.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998788,1735459858678,"fUST",-1065.13,0.00014489,2,"2024-12-29T08:10:58.678",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998789,1735459858687,"fUST",-635.03,0.00014491,2,"2024-12-29T08:10:58.687",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998790,1735459858696,"fUST",-8339.3,0.00014491,2,"2024-12-29T08:10:58.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998791,1735459858706,"fUST",-1478.94,0.00014493,2,"2024-12-29T08:10:58.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998792,1735459858716,"fUST",-500.0,0.00014493,2,"2024-12-29T08:10:58.716",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998793,1735459858725,"fUST",-814.58,0.00014493,2,"2024-12-29T08:10:58.725",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998794,1735459858735,"fUST",-500.0,0.00014493,2,"2024-12-29T08:10:58.735",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998795,1735459858744,"fUST",-2086.81,0.00014495,2,"2024-12-29T08:10:58.744",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998796,1735459858753,"fUST",-2055.8,0.00014495,2,"2024-12-29T08:10:58.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998797,1735459858763,"fUST",-1147.68,0.00014763,2,"2024-12-29T08:10:58.763",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998798,1735459858773,"fUST",-715.55,0.00014763,2,"2024-12-29T08:10:58.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998799,1735459858782,"fUST",-1065.13,0.00014763,2,"2024-12-29T08:10:58.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998800,1735459858791,"fUST",-151.0,0.00014763,2,"2024-12-29T08:10:58.791",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998801,1735459858801,"fUST",-635.03,0.00014765,2,"2024-12-29T08:10:58.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998802,1735459858870,"fUST",-8339.3,0.00014765,2,"2024-12-29T08:10:58.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998803,1735459858879,"fUST",-1478.94,0.00014767,2,"2024-12-29T08:10:58.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998804,1735459858888,"fUST",-500.0,0.00014767,2,"2024-12-29T08:10:58.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998805,1735459858898,"fUST",-615.29194953,0.00014767,2,"2024-12-29T08:10:58.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998806,1735459858907,"fUST",-814.58,0.00014767,2,"2024-12-29T08:10:58.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998807,1735459858916,"fUST",-2086.81,0.00014769,2,"2024-12-29T08:10:58.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998808,1735459858925,"fUST",-2055.8,0.00014769,2,"2024-12-29T08:10:58.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998809,1735459858935,"fUST",-1013.75871396,0.00014987,2,"2024-12-29T08:10:58.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998810,1735459858945,"fUST",-1013.75871396,0.0001499,2,"2024-12-29T08:10:58.945",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998811,1735459858954,"fUST",-1013.75871396,0.00014996,2,"2024-12-29T08:10:58.954",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998812,1735459858964,"fUST",-1147.68,0.00015037,2,"2024-12-29T08:10:58.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998813,1735459858973,"fUST",-715.55,0.00015037,2,"2024-12-29T08:10:58.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998814,1735459858983,"fUST",-1065.13,0.00015037,2,"2024-12-29T08:10:58.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998815,1735459858992,"fUST",-635.03,0.00015039,2,"2024-12-29T08:10:58.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998816,1735459859002,"fUST",-8339.3,0.00015039,2,"2024-12-29T08:10:59.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998817,1735459859016,"fUST",-1478.94,0.00015041,2,"2024-12-29T08:10:59.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998818,1735459859025,"fUST",-814.58,0.00015041,2,"2024-12-29T08:10:59.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998819,1735459859034,"fUST",-2086.81,0.00015043,2,"2024-12-29T08:10:59.034",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998820,1735459859044,"fUST",-2055.8,0.00015043,2,"2024-12-29T08:10:59.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998821,1735459859053,"fUST",-1147.68,0.00015311,2,"2024-12-29T08:10:59.053",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998822,1735459859063,"fUST",-715.55,0.00015311,2,"2024-12-29T08:10:59.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998823,1735459859072,"fUST",-1065.13,0.00015311,2,"2024-12-29T08:10:59.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998824,1735459859081,"fUST",-635.03,0.00015313,2,"2024-12-29T08:10:59.081",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998825,1735459859091,"fUST",-8339.3,0.00015313,2,"2024-12-29T08:10:59.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998826,1735459859100,"fUST",-1478.94,0.00015315,2,"2024-12-29T08:10:59.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998827,1735459859110,"fUST",-500.0,0.00015315,2,"2024-12-29T08:10:59.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998828,1735459859119,"fUST",-814.58,0.00015315,2,"2024-12-29T08:10:59.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998829,1735459859129,"fUST",-2086.81,0.00015316,2,"2024-12-29T08:10:59.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998830,1735459859138,"fUST",-2055.8,0.00015316,2,"2024-12-29T08:10:59.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998831,1735459859147,"fUST",-384.12,0.00015318,2,"2024-12-29T08:10:59.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998832,1735459859156,"fUST",-1147.91774072,0.00015585,2,"2024-12-29T08:10:59.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998833,1735459859165,"fUST",-715.63853213,0.00015585,2,"2024-12-29T08:10:59.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998834,1735459859175,"fUST",-1065.20371908,0.00015585,2,"2024-12-29T08:10:59.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998835,1735459859184,"fUST",-635.26,0.00015587,2,"2024-12-29T08:10:59.184",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998836,1735459859193,"fUST",-8339.53817042,0.00015587,2,"2024-12-29T08:10:59.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998837,1735459859203,"fUST",-1478.94,0.00015589,2,"2024-12-29T08:10:59.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998838,1735459859212,"fUST",-814.58,0.00015589,2,"2024-12-29T08:10:59.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998839,1735459859221,"fUST",-2086.97,0.0001559,2,"2024-12-29T08:10:59.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998840,1735459859231,"fUST",-2055.94694996,0.0001559,2,"2024-12-29T08:10:59.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998841,1735459859240,"fUST",-1478.94,0.00015863,2,"2024-12-29T08:10:59.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998842,1735459859249,"fUST",-814.58,0.00015863,2,"2024-12-29T08:10:59.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998843,1735459859258,"fUST",-3868.559356,0.00016,2,"2024-12-29T08:10:59.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998844,1735459859267,"fUST",-1478.94,0.00016136,2,"2024-12-29T08:10:59.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998845,1735459859278,"fUST",-814.58,0.00016136,2,"2024-12-29T08:10:59.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998846,1735459859288,"fUST",-410.911,0.00016288,2,"2024-12-29T08:10:59.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998847,1735459859297,"fUST",-1478.94,0.0001641,2,"2024-12-29T08:10:59.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998848,1735459859307,"fUST",-814.58,0.0001641,2,"2024-12-29T08:10:59.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998849,1735459859316,"fUST",-1000.0,0.00016438,4,"2024-12-29T08:10:59.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998850,1735459859325,"fUST",-633.55236632,0.00016438,4,"2024-12-29T08:10:59.325",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998851,1735459859335,"fUST",-500.0,0.00016438,2,"2024-12-29T08:10:59.335",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998852,1735459859346,"fUST",-500.0,0.00016438,2,"2024-12-29T08:10:59.346",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998853,1735459859356,"fUST",-500.0,0.00016438,2,"2024-12-29T08:10:59.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998854,1735459859366,"fUST",-526.81627011,0.00016438,2,"2024-12-29T08:10:59.366",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998855,1735459859377,"fUST",-2920.34,0.000165,2,"2024-12-29T08:10:59.377",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998856,1735459859387,"fUST",-806.03,0.000165,2,"2024-12-29T08:10:59.387",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998857,1735459859397,"fUST",-2104.69,0.000165,2,"2024-12-29T08:10:59.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998858,1735459859407,"fUST",-535.351,0.00016631,2,"2024-12-29T08:10:59.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998859,1735459859417,"fUST",-2024.627,0.00016631,2,"2024-12-29T08:10:59.417",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998860,1735459859427,"fUST",-2336.286,0.00016631,2,"2024-12-29T08:10:59.427",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998861,1735459859437,"fUST",-151.0,0.00016631,2,"2024-12-29T08:10:59.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998862,1735459859447,"fUST",-172.025869,0.00016631,2,"2024-12-29T08:10:59.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998863,1735459859456,"fUST",-172.025869,0.00016631,2,"2024-12-29T08:10:59.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998864,1735459859466,"fUST",-151.0,0.00016631,2,"2024-12-29T08:10:59.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998865,1735459859475,"fUST",-1478.94,0.00016684,2,"2024-12-29T08:10:59.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998866,1735459859485,"fUST",-814.58,0.00016684,2,"2024-12-29T08:10:59.485",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998867,1735459859495,"fUST",-151.0,0.000169,2,"2024-12-29T08:10:59.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998868,1735459859505,"fUST",-168.4980594,0.00016909,2,"2024-12-29T08:10:59.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998869,1735459859515,"fUST",-1478.94,0.00016958,2,"2024-12-29T08:10:59.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998870,1735459859527,"fUST",-814.58,0.00016958,2,"2024-12-29T08:10:59.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998871,1735459859537,"fUST",-151.0,0.00016958,2,"2024-12-29T08:10:59.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998872,1735459859547,"fUST",-151.0,0.00016958,2,"2024-12-29T08:10:59.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998873,1735459859558,"fUST",-151.0,0.00016958,2,"2024-12-29T08:10:59.558",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998874,1735459859568,"fUST",-181.250571,0.00016958,2,"2024-12-29T08:10:59.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998875,1735459859577,"fUST",-181.250571,0.00016958,2,"2024-12-29T08:10:59.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998876,1735459859587,"fUST",-1478.94,0.00017232,2,"2024-12-29T08:10:59.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998877,1735459859597,"fUST",-814.58,0.00017232,2,"2024-12-29T08:10:59.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998878,1735459859605,"fUST",-1478.94,0.00017506,2,"2024-12-29T08:10:59.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998879,1735459859616,"fUST",-814.58,0.00017506,2,"2024-12-29T08:10:59.616",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998880,1735459859626,"fUST",-1478.94,0.0001778,2,"2024-12-29T08:10:59.626",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998881,1735459859636,"fUST",-814.58,0.0001778,2,"2024-12-29T08:10:59.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998882,1735459859648,"fUST",-151.0,0.000179,2,"2024-12-29T08:10:59.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998883,1735459859659,"fUST",-1479.02583383,0.00018054,2,"2024-12-29T08:10:59.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998884,1735459859670,"fUST",-814.78,0.00018054,2,"2024-12-29T08:10:59.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998885,1735459859681,"fUST",-618.0,0.000185,2,"2024-12-29T08:10:59.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998886,1735459859690,"fUST",-151.0,0.000189,2,"2024-12-29T08:10:59.690",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998887,1735459859702,"fUST",-150.0,0.000189,2,"2024-12-29T08:10:59.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998888,1735459859713,"fUST",-352.4553754,0.00018904,2,"2024-12-29T08:10:59.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998889,1735459859724,"fUST",-2267.661435,0.00019178,2,"2024-12-29T08:10:59.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998890,1735459859734,"fUST",-2267.661435,0.00019178,2,"2024-12-29T08:10:59.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998891,1735459859743,"fUST",-151.0,0.00019178,2,"2024-12-29T08:10:59.743",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998892,1735459859753,"fUST",-152.131241,0.00019178,2,"2024-12-29T08:10:59.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998893,1735459859762,"fUST",-151.0,0.00019178,2,"2024-12-29T08:10:59.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998894,1735459859773,"fUST",-802.083131,0.00019178,2,"2024-12-29T08:10:59.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998895,1735459859782,"fUST",-802.083131,0.00019178,2,"2024-12-29T08:10:59.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998896,1735459859791,"fUST",-157.713868,0.00019178,2,"2024-12-29T08:10:59.791",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998897,1735459859800,"fUST",-157.713868,0.00019178,2,"2024-12-29T08:10:59.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998898,1735459859809,"fUST",-151.0,0.00019178,2,"2024-12-29T08:10:59.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998899,1735459859818,"fUST",-151.0,0.00019178,2,"2024-12-29T08:10:59.818",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998900,1735459859828,"fUST",-164.984708,0.00019178,2,"2024-12-29T08:10:59.828",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998901,1735459859837,"fUST",-164.984708,0.00019178,2,"2024-12-29T08:10:59.837",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998902,1735459859847,"fUST",-214.3278492,0.00019178,2,"2024-12-29T08:10:59.847",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998903,1735459859906,"fUST",-394.0,0.00019288,2,"2024-12-29T08:10:59.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998904,1735459859915,"fUST",-10294.36373541,0.00019589,2,"2024-12-29T08:10:59.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998905,1735459859924,"fUST",-151.0,0.00019756,2,"2024-12-29T08:10:59.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998906,1735459859933,"fUST",-500.0,0.00019769,2,"2024-12-29T08:10:59.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998907,1735459859942,"fUST",-284.3914917,0.00019769,2,"2024-12-29T08:10:59.942",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998908,1735459859951,"fUST",-596.917,0.0001979,2,"2024-12-29T08:10:59.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998909,1735459859961,"fUST",-151.0,0.000198,2,"2024-12-29T08:10:59.961",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998910,1735459859970,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:10:59.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998911,1735459859979,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:10:59.979",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998912,1735459859989,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:10:59.989",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998913,1735459859998,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:10:59.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998914,1735459860013,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:11:00.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998915,1735459860023,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:11:00.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998916,1735459860033,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:11:00.033",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998917,1735459860042,"fUST",-10294.36373541,0.00019989,2,"2024-12-29T08:11:00.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998918,1735459860053,"fUST",-254.9383138,0.0002,2,"2024-12-29T08:11:00.053",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998919,1735459860062,"fUST",-306.7505718,0.0002,2,"2024-12-29T08:11:00.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998920,1735459860072,"fUST",-155.4265859,0.0002,2,"2024-12-29T08:11:00.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998921,1735459860082,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.082",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998922,1735459860092,"fUST",-161.3178759,0.0002,2,"2024-12-29T08:11:00.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998923,1735459860101,"fUST",-153.5094505,0.0002,2,"2024-12-29T08:11:00.101",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998924,1735459860112,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998925,1735459860121,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998926,1735459860131,"fUST",-153.5094505,0.0002,2,"2024-12-29T08:11:00.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998927,1735459860140,"fUST",-153.0,0.0002,2,"2024-12-29T08:11:00.140",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998928,1735459860150,"fUST",-153.5094505,0.0002,2,"2024-12-29T08:11:00.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998929,1735459860159,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998930,1735459860168,"fUST",-153.0,0.0002,2,"2024-12-29T08:11:00.168",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998931,1735459860177,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998932,1735459860187,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998933,1735459860196,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:00.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998934,1735459860206,"fUST",-10294.36373541,0.00020138,2,"2024-12-29T08:11:00.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998935,1735459860215,"fUST",-289.259,0.00020171,2,"2024-12-29T08:11:00.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998936,1735459860224,"fUST",-151.0,0.00020171,2,"2024-12-29T08:11:00.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998937,1735459860234,"fUST",-151.0,0.00020171,2,"2024-12-29T08:11:00.234",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998938,1735459860244,"fUST",-151.0,0.00020171,2,"2024-12-29T08:11:00.244",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998939,1735459860254,"fUST",-151.0,0.00020171,2,"2024-12-29T08:11:00.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998940,1735459860265,"fUST",-151.0,0.00020171,2,"2024-12-29T08:11:00.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998941,1735459860276,"fUST",-151.0,0.00020273,2,"2024-12-29T08:11:00.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998942,1735459860285,"fUST",-499.0,0.00020273,2,"2024-12-29T08:11:00.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998943,1735459860294,"fUST",-154.1524864,0.00020274,2,"2024-12-29T08:11:00.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998944,1735459860303,"fUST",-153.0,0.00020274,2,"2024-12-29T08:11:00.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998945,1735459860313,"fUST",-153.0,0.00020274,2,"2024-12-29T08:11:00.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998946,1735459860322,"fUST",-400.0,0.00020447,2,"2024-12-29T08:11:00.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998947,1735459860331,"fUST",-151.0,0.00020497,2,"2024-12-29T08:11:00.331",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998948,1735459860342,"fUST",-151.0,0.00020497,2,"2024-12-29T08:11:00.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998949,1735459860352,"fUST",-151.0,0.00020497,2,"2024-12-29T08:11:00.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998950,1735459860361,"fUST",-10294.36373541,0.00020506,2,"2024-12-29T08:11:00.361",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998951,1735459860370,"fUST",-349.84717,0.00020521,2,"2024-12-29T08:11:00.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998952,1735459860380,"fUST",-191.7954628,0.00020622,2,"2024-12-29T08:11:00.380",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998953,1735459860390,"fUST",-313.0,0.000207,9,"2024-12-29T08:11:00.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998954,1735459860399,"fUST",-155.648961,0.00020704,2,"2024-12-29T08:11:00.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998955,1735459860409,"fUST",-151.0,0.00020704,2,"2024-12-29T08:11:00.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998956,1735459860419,"fUST",-151.0,0.00020704,2,"2024-12-29T08:11:00.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998957,1735459860428,"fUST",-151.0,0.00020712,2,"2024-12-29T08:11:00.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998958,1735459860439,"fUST",-151.0,0.00020712,2,"2024-12-29T08:11:00.439",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998959,1735459860449,"fUST",-349.84717,0.00020712,2,"2024-12-29T08:11:00.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998960,1735459860459,"fUST",-666.00000001,0.00020722,2,"2024-12-29T08:11:00.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998961,1735459860468,"fUST",-4112.26103539,0.0002076,7,"2024-12-29T08:11:00.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998962,1735459860478,"fUST",-168.4980594,0.00020771,2,"2024-12-29T08:11:00.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998963,1735459860487,"fUST",-10294.36373543,0.00020772,2,"2024-12-29T08:11:00.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998964,1735459860497,"fUST",-249.94,0.00020784,2,"2024-12-29T08:11:00.497",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998965,1735459860506,"fUST",-500.0,0.00020784,2,"2024-12-29T08:11:00.506",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998966,1735459860515,"fUST",-500.0,0.00020786,2,"2024-12-29T08:11:00.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998967,1735459860525,"fUST",-1392.5506,0.000208,2,"2024-12-29T08:11:00.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998968,1735459860534,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998969,1735459860544,"fUST",-151.833158,0.00020818,2,"2024-12-29T08:11:00.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998970,1735459860554,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998971,1735459860565,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998972,1735459860574,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998973,1735459860583,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998974,1735459860592,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.592",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998975,1735459860602,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.602",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998976,1735459860611,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998977,1735459860620,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.620",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998978,1735459860629,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998979,1735459860639,"fUST",-206.257281,0.00020818,2,"2024-12-29T08:11:00.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998980,1735459860648,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998981,1735459860658,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998982,1735459860667,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.667",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998983,1735459860676,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998984,1735459860685,"fUST",-152.847088,0.00020818,2,"2024-12-29T08:11:00.685",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998985,1735459860694,"fUST",-225.827086,0.00020818,2,"2024-12-29T08:11:00.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998986,1735459860704,"fUST",-225.827086,0.00020818,2,"2024-12-29T08:11:00.704",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998987,1735459860713,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998988,1735459860722,"fUST",-151.0,0.00020818,2,"2024-12-29T08:11:00.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998989,1735459860731,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998990,1735459860740,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998991,1735459860750,"fUST",-352.4553754,0.00020822,2,"2024-12-29T08:11:00.750",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998992,1735459860759,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998993,1735459860768,"fUST",-352.4553754,0.00020822,2,"2024-12-29T08:11:00.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998994,1735459860777,"fUST",-352.4553754,0.00020822,2,"2024-12-29T08:11:00.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998995,1735459860786,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998996,1735459860844,"fUST",-352.4553754,0.00020822,2,"2024-12-29T08:11:00.844",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998997,1735459860854,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.854",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998998,1735459860863,"fUST",-214.3278492,0.00020822,2,"2024-12-29T08:11:00.863",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346998999,1735459860872,"fUST",-163.4794808,0.00020822,2,"2024-12-29T08:11:00.872",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999000,1735459860881,"fUST",-205.7510299,0.00020822,2,"2024-12-29T08:11:00.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999001,1735459860890,"fUST",-350.5080777,0.00020822,2,"2024-12-29T08:11:00.890",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999002,1735459860899,"fUST",-501.34226639,0.0002083,2,"2024-12-29T08:11:00.899",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999003,1735459860908,"fUST",-152.779326,0.00020831,2,"2024-12-29T08:11:00.908",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999004,1735459860917,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999005,1735459860927,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999006,1735459860937,"fUST",-151.452421,0.0002085,2,"2024-12-29T08:11:00.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999007,1735459860946,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999008,1735459860956,"fUST",-261.941508,0.0002085,2,"2024-12-29T08:11:00.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999009,1735459860965,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.965",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999010,1735459860974,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999011,1735459860984,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.984",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999012,1735459860993,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:00.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999013,1735459861002,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999014,1735459861015,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.015",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999015,1735459861025,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999016,1735459861034,"fUST",-267.309383,0.0002085,2,"2024-12-29T08:11:01.034",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999017,1735459861043,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999018,1735459861053,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.053",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999019,1735459861063,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999020,1735459861072,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999021,1735459861081,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.081",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999022,1735459861091,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999023,1735459861101,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.101",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999024,1735459861111,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999025,1735459861120,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999026,1735459861130,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999027,1735459861139,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999028,1735459861148,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999029,1735459861158,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999030,1735459861167,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999031,1735459861177,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999032,1735459861186,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.186",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999033,1735459861195,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999034,1735459861205,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.205",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999035,1735459861215,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999036,1735459861224,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999037,1735459861233,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.233",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999038,1735459861248,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999039,1735459861266,"fUST",-225.827086,0.0002085,2,"2024-12-29T08:11:01.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999040,1735459861283,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999041,1735459861303,"fUST",-225.827092,0.0002085,2,"2024-12-29T08:11:01.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999042,1735459861320,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999043,1735459861336,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.336",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999044,1735459861354,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999045,1735459861368,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.368",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999046,1735459861385,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.385",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999047,1735459861403,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.403",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999048,1735459861424,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.424",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999049,1735459861437,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999050,1735459861455,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.455",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999051,1735459861470,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.470",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999052,1735459861486,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999053,1735459861498,"fUST",-240.258523,0.0002085,2,"2024-12-29T08:11:01.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999054,1735459861512,"fUST",-151.0,0.0002085,2,"2024-12-29T08:11:01.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999055,1735459861526,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999056,1735459861541,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999057,1735459861555,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999058,1735459861569,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999059,1735459861583,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999060,1735459861599,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999061,1735459861622,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999062,1735459861637,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999063,1735459861648,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999064,1735459861658,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999065,1735459861667,"fUST",-217.666756,0.00020864,2,"2024-12-29T08:11:01.667",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999066,1735459861677,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999067,1735459861686,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999068,1735459861696,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999069,1735459861706,"fUST",-152.222023,0.00020864,2,"2024-12-29T08:11:01.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999070,1735459861716,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.716",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999071,1735459861725,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.725",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999072,1735459861734,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999073,1735459861744,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.744",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999074,1735459861753,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999075,1735459861763,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.763",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999076,1735459861773,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999077,1735459861783,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.783",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999078,1735459861792,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999079,1735459861804,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:01.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999080,1735459861814,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:01.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999081,1735459861962,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:01.962",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999082,1735459861974,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:01.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999083,1735459861983,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:01.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999084,1735459861993,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:01.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999085,1735459862003,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999086,1735459862016,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999087,1735459862026,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999088,1735459862035,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999089,1735459862044,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999090,1735459862054,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999091,1735459862064,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999092,1735459862074,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999093,1735459862086,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.086",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999094,1735459862096,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999095,1735459862106,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.106",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999096,1735459862116,"fUST",-2267.661435,0.00020864,2,"2024-12-29T08:11:02.116",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999097,1735459862125,"fUST",-2267.66144,0.00020864,2,"2024-12-29T08:11:02.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999098,1735459862136,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999099,1735459862145,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999100,1735459862155,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999101,1735459862165,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999102,1735459862175,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999103,1735459862186,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.186",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999104,1735459862199,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999105,1735459862209,"fUST",-163.384707,0.00020864,2,"2024-12-29T08:11:02.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999106,1735459862219,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.219",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999107,1735459862228,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999108,1735459862239,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999109,1735459862249,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999110,1735459862258,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999111,1735459862267,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999112,1735459862276,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999113,1735459862285,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999114,1735459862294,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999115,1735459862304,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999116,1735459862313,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999117,1735459862322,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999118,1735459862333,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999119,1735459862344,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.344",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999120,1735459862354,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999121,1735459862363,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999122,1735459862372,"fUST",-802.083131,0.00020864,2,"2024-12-29T08:11:02.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999123,1735459862382,"fUST",-802.083139,0.00020864,2,"2024-12-29T08:11:02.382",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999124,1735459862391,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999125,1735459862401,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.401",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999126,1735459862410,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.410",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999127,1735459862420,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999128,1735459862430,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999129,1735459862440,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999130,1735459862449,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999131,1735459862459,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999132,1735459862468,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999133,1735459862477,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999134,1735459862486,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999135,1735459862495,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999136,1735459862505,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999137,1735459862514,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999138,1735459862524,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.524",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999139,1735459862536,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999140,1735459862547,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999141,1735459862558,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.558",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999142,1735459862568,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999143,1735459862578,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.578",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999144,1735459862588,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.588",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999145,1735459862599,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999146,1735459862608,"fUST",-157.713868,0.00020864,2,"2024-12-29T08:11:02.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999147,1735459862617,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.617",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999148,1735459862627,"fUST",-157.713858,0.00020864,2,"2024-12-29T08:11:02.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999149,1735459862636,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999150,1735459862645,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999151,1735459862655,"fUST",-247.430201,0.00020864,2,"2024-12-29T08:11:02.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999152,1735459862665,"fUST",-151.0,0.00020864,2,"2024-12-29T08:11:02.665",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999153,1735459862674,"fUST",-151.0,0.0002087,2,"2024-12-29T08:11:02.674",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999154,1735459862684,"fUST",-151.0,0.0002087,2,"2024-12-29T08:11:02.684",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999155,1735459862693,"fUST",-151.0,0.0002087,2,"2024-12-29T08:11:02.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999156,1735459862703,"fUST",-151.0,0.0002087,2,"2024-12-29T08:11:02.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999157,1735459862713,"fUST",-181.250571,0.0002087,2,"2024-12-29T08:11:02.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999158,1735459862723,"fUST",-181.250571,0.0002087,2,"2024-12-29T08:11:02.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999159,1735459862733,"fUST",-172.025869,0.0002087,2,"2024-12-29T08:11:02.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999160,1735459862743,"fUST",-172.025869,0.0002087,2,"2024-12-29T08:11:02.743",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999161,1735459862753,"fUST",-151.0,0.0002087,2,"2024-12-29T08:11:02.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999162,1735459862762,"fUST",-10161.59754473,0.0002087,2,"2024-12-29T08:11:02.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999163,1735459862771,"fUST",-93141.97138195,0.0002087,2,"2024-12-29T08:11:02.771",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999164,1735459862781,"fUST",-57226.178534,0.00020871,10,"2024-12-29T08:11:02.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999165,1735459862844,"fUST",-2035.92752794,0.00020871,10,"2024-12-29T08:11:02.844",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999166,1735459862926,"fUST",-151.0,0.00016631,2,"2024-12-29T08:11:02.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999167,1735459862935,"fUST",-108.0,0.0002087,2,"2024-12-29T08:11:02.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999168,1735459862947,"fUST",-43.0,0.0002087,2,"2024-12-29T08:11:02.947",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999169,1735459862956,"fUST",-1082.206343,0.00020871,10,"2024-12-29T08:11:02.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999170,1735459863108,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:11:03.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999171,1735459863118,"fUST",-451.34449667,9.285e-05,2,"2024-12-29T08:11:03.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999172,1735459863277,"fUST",-48.65550333,9.285e-05,2,"2024-12-29T08:11:03.277",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999173,1735459863287,"fUST",-246.89,9.559e-05,2,"2024-12-29T08:11:03.287",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999174,1735459863296,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:11:03.296",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999175,1735459863306,"fUST",-352.4553754,0.00019863,2,"2024-12-29T08:11:03.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999176,1735459863315,"fUST",-214.3278492,0.0002,2,"2024-12-29T08:11:03.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999177,1735459863325,"fUST",-14768.63127207,0.00020871,10,"2024-12-29T08:11:03.325",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999413,1735460396801,"fUST",932.4804888,8.286e-05,2,"2024-12-29T08:19:56.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999414,1735460475760,"fUST",24900.0,8.284e-05,2,"2024-12-29T08:21:15.760",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999416,1735460553579,"fUST",300.0,9.005e-05,2,"2024-12-29T08:22:33.579",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999417,1735460568557,"fUST",265.35110675,9.005e-05,2,"2024-12-29T08:22:48.557",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999418,1735460584530,"fUST",300.0,9.005e-05,2,"2024-12-29T08:23:04.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999419,1735460585742,"fUST",15912.3891581,8.352e-05,2,"2024-12-29T08:23:05.742",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999420,1735460600454,"fUST",161.07740233,9.005e-05,2,"2024-12-29T08:23:20.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999421,1735460619261,"fUST",-205.19572,0.00027,120,"2024-12-29T08:23:39.261",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999422,1735460619286,"fUST",-1920.8863942,0.00027,120,"2024-12-29T08:23:39.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999423,1735460637063,"fUST",300.0,9.005e-05,2,"2024-12-29T08:23:57.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999425,1735460705941,"fUST",237.1826834,0.00025816,120,"2024-12-29T08:25:05.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999427,1735460732131,"fUST",-265.35110675,9.188e-05,2,"2024-12-29T08:25:32.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999428,1735460732154,"fUST",-300.0,9.28e-05,2,"2024-12-29T08:25:32.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999429,1735460732175,"fUST",-447.79535865,9.281e-05,2,"2024-12-29T08:25:32.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999430,1735460750089,"fUST",-269.81780832,9.188e-05,2,"2024-12-29T08:25:50.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999431,1735460750110,"fUST",-50.57435292,9.281e-05,2,"2024-12-29T08:25:50.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999432,1735460750133,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:25:50.133",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999433,1735460750154,"fUST",-348.03199903,9.281e-05,2,"2024-12-29T08:25:50.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999434,1735460750176,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:25:50.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999435,1735460750198,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:25:50.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999436,1735460750219,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:25:50.219",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999437,1735460750241,"fUST",-175.85058108,9.281e-05,2,"2024-12-29T08:25:50.241",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999438,1735460776647,"fUST",1919.6107426,8.285e-05,2,"2024-12-29T08:26:16.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999439,1735460827002,"fUST",-300.0,9.28e-05,2,"2024-12-29T08:27:07.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999440,1735460827024,"fUST",-324.14941892,9.281e-05,2,"2024-12-29T08:27:07.024",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999441,1735460827047,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:07.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999442,1735460827068,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:07.068",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999443,1735460827090,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:07.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999444,1735460827112,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:07.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999445,1735460827136,"fUST",-294.06221958,9.281e-05,2,"2024-12-29T08:27:07.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999446,1735460832098,"fUST",-205.93778042,9.281e-05,2,"2024-12-29T08:27:12.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999447,1735460832122,"fUST",-188.28052933,9.281e-05,2,"2024-12-29T08:27:12.122",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999448,1735460832146,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:12.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999449,1735460832169,"fUST",-142.51410338,9.281e-05,2,"2024-12-29T08:27:12.169",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999450,1735460834099,"fUST",-206.16724614,9.281e-05,2,"2024-12-29T08:27:14.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999451,1735460834123,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:14.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999452,1735460834148,"fUST",-312.53205539,9.281e-05,2,"2024-12-29T08:27:14.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999453,1735460847105,"fUST",-187.46794461,9.281e-05,2,"2024-12-29T08:27:27.105",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999454,1735460847127,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:27.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999455,1735460847150,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:27:27.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999456,1735460847171,"fUST",-315.11267626,9.281e-05,2,"2024-12-29T08:27:27.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999457,1735460847192,"fUST",-53.54965555,9.281e-05,2,"2024-12-29T08:27:27.192",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999487,1735461032817,"fUST",-300.0,9.28e-05,2,"2024-12-29T08:30:32.817",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999488,1735461032829,"fUST",-593.33078384,9.281e-05,2,"2024-12-29T08:30:32.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999489,1735461032839,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.839",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999490,1735461032849,"fUST",-400.85017175,9.281e-05,2,"2024-12-29T08:30:32.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999491,1735461032880,"fUST",-99.14982825,9.281e-05,2,"2024-12-29T08:30:32.880",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999492,1735461032889,"fUST",-154.01382183,9.281e-05,2,"2024-12-29T08:30:32.889",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999493,1735461032901,"fUST",-345.98617817,9.281e-05,2,"2024-12-29T08:30:32.901",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999494,1735461032911,"fUST",-552.3,9.281e-05,2,"2024-12-29T08:30:32.911",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999495,1735461032920,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.920",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999496,1735461032929,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999497,1735461032939,"fUST",-501.49429473,9.281e-05,2,"2024-12-29T08:30:32.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999498,1735461032949,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999499,1735461032958,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999500,1735461032967,"fUST",-3585.22033157,9.281e-05,2,"2024-12-29T08:30:32.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999501,1735461032976,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999502,1735461032986,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:30:32.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999503,1735461032995,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:32.995",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999504,1735461033004,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999505,1735461033014,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.014",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999506,1735461033023,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999507,1735461033033,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.033",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999508,1735461033042,"fUST",-501.109526,9.282e-05,2,"2024-12-29T08:30:33.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999509,1735461033052,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999510,1735461033061,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.061",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999511,1735461033070,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999512,1735461033080,"fUST",-193.81883379,9.282e-05,2,"2024-12-29T08:30:33.080",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999513,1735461033090,"fUST",-501.26856536,9.282e-05,2,"2024-12-29T08:30:33.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999514,1735461033099,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999515,1735461033109,"fUST",-420.73254758,9.282e-05,2,"2024-12-29T08:30:33.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999516,1735461033119,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999517,1735461033128,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.128",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999518,1735461033138,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999519,1735461033148,"fUST",-504.09787389,9.282e-05,2,"2024-12-29T08:30:33.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999520,1735461033157,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999521,1735461033167,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999522,1735461033176,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999523,1735461033186,"fUST",-501.06943925,9.282e-05,2,"2024-12-29T08:30:33.186",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999524,1735461033195,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999525,1735461033205,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.205",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999526,1735461033215,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999527,1735461033224,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999528,1735461033234,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.234",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999529,1735461033243,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999530,1735461033253,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.253",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999531,1735461033263,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.263",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999532,1735461033273,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999533,1735461033282,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999534,1735461033292,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999535,1735461033303,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999536,1735461033312,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999537,1735461033322,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999538,1735461033332,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999539,1735461033342,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999540,1735461033352,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999541,1735461033362,"fUST",-501.66638736,9.282e-05,2,"2024-12-29T08:30:33.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999542,1735461033372,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999543,1735461033383,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999544,1735461033393,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999545,1735461033402,"fUST",-501.32372438,9.282e-05,2,"2024-12-29T08:30:33.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999546,1735461033412,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999547,1735461033421,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.421",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999548,1735461033430,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999549,1735461033440,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999550,1735461033449,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999551,1735461033459,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999552,1735461033468,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999553,1735461033478,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999554,1735461033487,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999555,1735461033496,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.496",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999556,1735461033506,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.506",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999557,1735461033515,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999558,1735461033525,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999559,1735461033534,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999560,1735461033543,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999561,1735461033553,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999562,1735461033563,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999563,1735461033574,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999564,1735461033584,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.584",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999565,1735461033594,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.594",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999566,1735461033603,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999567,1735461033613,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999568,1735461033622,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999569,1735461033632,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999570,1735461033641,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.641",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999571,1735461033652,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.652",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999572,1735461033662,"fUST",-502.94,9.282e-05,2,"2024-12-29T08:30:33.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999573,1735461033671,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.671",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999574,1735461033681,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999575,1735461033690,"fUST",-603.75902898,9.282e-05,2,"2024-12-29T08:30:33.690",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999576,1735461033699,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.699",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999577,1735461033708,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.708",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999578,1735461033718,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999579,1735461033727,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999580,1735461033736,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999581,1735461033745,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.745",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999582,1735461033755,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999583,1735461033764,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999584,1735461033773,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999585,1735461033782,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999586,1735461033792,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:33.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999587,1735461033801,"fUST",-4473.07,9.282e-05,2,"2024-12-29T08:30:33.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999588,1735461033811,"fUST",-303.3743582,9.282e-05,2,"2024-12-29T08:30:33.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999603,1735461038642,"fUST",-501.52428087,9.281e-05,2,"2024-12-29T08:30:38.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999605,1735461038651,"fUST",-324.57680693,9.281e-05,2,"2024-12-29T08:30:38.651",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999607,1735461038661,"fUST",-248.8989122,9.281e-05,2,"2024-12-29T08:30:38.661",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999610,1735461038673,"fUST",-251.79934168,9.281e-05,2,"2024-12-29T08:30:38.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999612,1735461038682,"fUST",-334.68560119,9.281e-05,2,"2024-12-29T08:30:38.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999614,1735461038693,"fUST",-165.31439881,9.281e-05,2,"2024-12-29T08:30:38.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999616,1735461038702,"fUST",-196.6256418,9.282e-05,2,"2024-12-29T08:30:38.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999618,1735461038711,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999620,1735461038720,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999622,1735461038730,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.730",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999624,1735461038740,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999626,1735461038749,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999628,1735461038758,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:38.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999630,1735461038767,"fUST",-200.45134886,9.282e-05,2,"2024-12-29T08:30:38.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999632,1735461038776,"fUST",-435.25251916,9.282e-05,2,"2024-12-29T08:30:38.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999634,1735461038785,"fUST",-503.09800398,9.282e-05,2,"2024-12-29T08:30:38.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999637,1735461038794,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.794",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999640,1735461038804,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999643,1735461038813,"fUST",-502.99020966,9.283e-05,2,"2024-12-29T08:30:38.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999646,1735461038822,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999649,1735461038831,"fUST",-500.00000001,9.283e-05,2,"2024-12-29T08:30:38.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999652,1735461038840,"fUST",-395.79410255,9.283e-05,2,"2024-12-29T08:30:38.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999654,1735461038849,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999656,1735461038858,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.858",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999658,1735461038868,"fUST",-558.80251895,9.283e-05,2,"2024-12-29T08:30:38.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999660,1735461038877,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999662,1735461038886,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999664,1735461038895,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999666,1735461038905,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999668,1735461038913,"fUST",-501.15342996,9.283e-05,2,"2024-12-29T08:30:38.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999670,1735461038922,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999672,1735461038931,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.931",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999674,1735461038940,"fUST",-500.83064738,9.283e-05,2,"2024-12-29T08:30:38.940",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999676,1735461038950,"fUST",-500.45230678,9.283e-05,2,"2024-12-29T08:30:38.950",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999678,1735461038958,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999680,1735461038967,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999682,1735461038976,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999684,1735461038986,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999686,1735461038995,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:38.995",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999688,1735461039004,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999689,1735461039013,"fUST",-500.7225462,9.283e-05,2,"2024-12-29T08:30:39.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999690,1735461039021,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999691,1735461039030,"fUST",-500.56308527,9.283e-05,2,"2024-12-29T08:30:39.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999692,1735461039039,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.039",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999693,1735461039050,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.050",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999694,1735461039059,"fUST",-500.87899419,9.283e-05,2,"2024-12-29T08:30:39.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999695,1735461039070,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999696,1735461039079,"fUST",-497.89933576,9.283e-05,2,"2024-12-29T08:30:39.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999697,1735461039088,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.088",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999698,1735461039098,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999699,1735461039107,"fUST",-499.93448225,9.283e-05,2,"2024-12-29T08:30:39.107",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999700,1735461039116,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.116",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999701,1735461039125,"fUST",-501.13672435,9.283e-05,2,"2024-12-29T08:30:39.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999702,1735461039134,"fUST",-509.96311338,9.283e-05,2,"2024-12-29T08:30:39.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999703,1735461039144,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.144",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999704,1735461039153,"fUST",-500.83452074,9.283e-05,2,"2024-12-29T08:30:39.153",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999705,1735461039162,"fUST",-500.727506,9.283e-05,2,"2024-12-29T08:30:39.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999706,1735461039172,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.172",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999707,1735461039181,"fUST",-500.82318043,9.283e-05,2,"2024-12-29T08:30:39.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999708,1735461039190,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.190",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999710,1735461039199,"fUST",-500.56291512,9.283e-05,2,"2024-12-29T08:30:39.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999712,1735461039208,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999714,1735461039217,"fUST",-500.31280171,9.283e-05,2,"2024-12-29T08:30:39.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999716,1735461039226,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.226",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999718,1735461039235,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.235",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999720,1735461039244,"fUST",-218.21641081,9.283e-05,2,"2024-12-29T08:30:39.244",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999722,1735461039257,"fUST",-281.78358919,9.283e-05,2,"2024-12-29T08:30:39.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999724,1735461039266,"fUST",-372.2251569,9.283e-05,2,"2024-12-29T08:30:39.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999726,1735461039275,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999728,1735461039285,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999730,1735461039294,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999732,1735461039305,"fUST",-374.70637749,9.283e-05,2,"2024-12-29T08:30:39.305",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999734,1735461039314,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999736,1735461039324,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999738,1735461039333,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999740,1735461039343,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999742,1735461039352,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999744,1735461039362,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999746,1735461039371,"fUST",-500.99278259,9.283e-05,2,"2024-12-29T08:30:39.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999748,1735461039380,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.380",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999750,1735461039389,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.389",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999752,1735461039398,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999754,1735461039407,"fUST",-248.58167554,9.283e-05,2,"2024-12-29T08:30:39.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999756,1735461039416,"fUST",-462.38914694,9.283e-05,2,"2024-12-29T08:30:39.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999758,1735461039426,"fUST",-200.37028954,9.283e-05,2,"2024-12-29T08:30:39.426",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999760,1735461039435,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.435",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999762,1735461039444,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.444",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999764,1735461039453,"fUST",-517.44149655,9.283e-05,2,"2024-12-29T08:30:39.453",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999766,1735461039462,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.462",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999768,1735461039472,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999770,1735461039481,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.481",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999772,1735461039490,"fUST",-507.05788396,9.283e-05,2,"2024-12-29T08:30:39.490",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999774,1735461039499,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999776,1735461039508,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999778,1735461039517,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999780,1735461039526,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999782,1735461039535,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999784,1735461039544,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999786,1735461039554,"fUST",-501.28367717,9.283e-05,2,"2024-12-29T08:30:39.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999788,1735461039563,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999790,1735461039573,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999792,1735461039586,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999794,1735461039595,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999796,1735461039604,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999798,1735461039613,"fUST",-502.10794084,9.283e-05,2,"2024-12-29T08:30:39.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999800,1735461039624,"fUST",-502.52140937,9.283e-05,2,"2024-12-29T08:30:39.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999803,1735461039634,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.634",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999805,1735461039643,"fUST",-501.23192038,9.283e-05,2,"2024-12-29T08:30:39.643",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999806,1735461039652,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.652",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999809,1735461039663,"fUST",-502.02754045,9.283e-05,2,"2024-12-29T08:30:39.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999810,1735461039673,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999812,1735461039681,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999814,1735461039691,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999816,1735461039699,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.699",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999818,1735461039708,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.708",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999821,1735461039718,"fUST",-216.5703906,9.283e-05,2,"2024-12-29T08:30:39.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999823,1735461039727,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999825,1735461039737,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.737",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999827,1735461039746,"fUST",-502.61595608,9.283e-05,2,"2024-12-29T08:30:39.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999828,1735461039755,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999831,1735461039764,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999832,1735461039773,"fUST",-502.09598806,9.283e-05,2,"2024-12-29T08:30:39.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999834,1735461039782,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999837,1735461039791,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.791",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999838,1735461039801,"fUST",-284.32071192,9.283e-05,2,"2024-12-29T08:30:39.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999841,1735461039810,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.810",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999842,1735461039819,"fUST",-233.29200516,9.283e-05,2,"2024-12-29T08:30:39.819",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999844,1735461039828,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.828",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999846,1735461039837,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.837",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999848,1735461039845,"fUST",-504.84265271,9.283e-05,2,"2024-12-29T08:30:39.845",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999850,1735461039855,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.855",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999853,1735461039864,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.864",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999855,1735461039873,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.873",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999857,1735461039883,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.883",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999859,1735461039891,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999861,1735461039901,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.901",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999863,1735461039910,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999865,1735461039918,"fUST",-515.87921065,9.283e-05,2,"2024-12-29T08:30:39.918",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999867,1735461039927,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999869,1735461039937,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999870,1735461039946,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999872,1735461039955,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.955",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999874,1735461039964,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999877,1735461039975,"fUST",-500.39904391,9.283e-05,2,"2024-12-29T08:30:39.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999879,1735461039984,"fUST",-515.08143712,9.283e-05,2,"2024-12-29T08:30:39.984",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999881,1735461039992,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:39.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999883,1735461040002,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999885,1735461040010,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999887,1735461040019,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999889,1735461040029,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999891,1735461040037,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.037",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999893,1735461040046,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.046",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999894,1735461040055,"fUST",-239.99858755,9.283e-05,2,"2024-12-29T08:30:40.055",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999897,1735461040064,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999899,1735461040074,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999901,1735461040083,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999903,1735461040092,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999904,1735461040101,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.101",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999907,1735461040111,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999909,1735461040120,"fUST",-501.21224037,9.283e-05,2,"2024-12-29T08:30:40.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999911,1735461040129,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999913,1735461040138,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999915,1735461040147,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999917,1735461040157,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999919,1735461040166,"fUST",-500.338273,9.283e-05,2,"2024-12-29T08:30:40.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999921,1735461040176,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999923,1735461040185,"fUST",-389.50825182,9.283e-05,2,"2024-12-29T08:30:40.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999925,1735461040195,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999927,1735461040204,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999929,1735461040213,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.213",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999931,1735461040222,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999933,1735461040231,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999935,1735461040240,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999938,1735461040249,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999940,1735461040258,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999942,1735461040268,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.268",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999944,1735461040277,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.277",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999946,1735461040286,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999948,1735461040295,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999950,1735461040304,"fUST",-501.3379503,9.283e-05,2,"2024-12-29T08:30:40.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999951,1735461040314,"fUST",-502.52809694,9.283e-05,2,"2024-12-29T08:30:40.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999954,1735461040323,"fUST",-502.94474416,9.283e-05,2,"2024-12-29T08:30:40.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999955,1735461040332,"fUST",-506.67404025,9.283e-05,2,"2024-12-29T08:30:40.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999957,1735461040341,"fUST",-507.86195965,9.283e-05,2,"2024-12-29T08:30:40.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999959,1735461040350,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.350",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999961,1735461040360,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:30:40.360",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999963,1735461040369,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999965,1735461040378,"fUST",-268.75052426,9.284e-05,2,"2024-12-29T08:30:40.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999967,1735461040387,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.387",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999969,1735461040396,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.396",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999971,1735461040405,"fUST",-503.23685219,9.284e-05,2,"2024-12-29T08:30:40.405",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999973,1735461040414,"fUST",-504.55693827,9.284e-05,2,"2024-12-29T08:30:40.414",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999975,1735461040423,"fUST",-503.80387486,9.284e-05,2,"2024-12-29T08:30:40.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999977,1735461040432,"fUST",-503.99506813,9.284e-05,2,"2024-12-29T08:30:40.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999979,1735461040441,"fUST",-501.72478121,9.284e-05,2,"2024-12-29T08:30:40.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999981,1735461040450,"fUST",-502.48559827,9.284e-05,2,"2024-12-29T08:30:40.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999983,1735461040459,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999985,1735461040468,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999987,1735461040478,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999989,1735461040486,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999991,1735461040495,"fUST",-505.75095665,9.284e-05,2,"2024-12-29T08:30:40.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999993,1735461040505,"fUST",-529.08146239,9.284e-05,2,"2024-12-29T08:30:40.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999995,1735461040514,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999997,1735461040523,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[346999999,1735461040532,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000001,1735461040542,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000003,1735461040551,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.551",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000005,1735461040561,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.561",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000007,1735461040570,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.570",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000009,1735461040586,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000011,1735461040595,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000013,1735461040604,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000015,1735461040612,"fUST",-508.63563486,9.284e-05,2,"2024-12-29T08:30:40.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000017,1735461040622,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000019,1735461040631,"fUST",-503.03956369,9.284e-05,2,"2024-12-29T08:30:40.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000021,1735461040640,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000023,1735461040649,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000025,1735461040659,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000027,1735461040668,"fUST",-507.58380615,9.284e-05,2,"2024-12-29T08:30:40.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000029,1735461040677,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000031,1735461040686,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000033,1735461040695,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.695",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000044,1735461040784,"fUST",-502.94539061,9.284e-05,2,"2024-12-29T08:30:40.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000046,1735461040795,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000048,1735461040805,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000050,1735461040814,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000052,1735461040823,"fUST",-177.27845582,9.284e-05,2,"2024-12-29T08:30:40.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000054,1735461040832,"fUST",-401.32235031,9.284e-05,2,"2024-12-29T08:30:40.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000056,1735461040841,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000058,1735461040850,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000060,1735461040860,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:30:40.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000062,1735461040869,"fUST",-166.07138247,9.285e-05,2,"2024-12-29T08:30:40.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000064,1735461040878,"fUST",-509.65960546,9.285e-05,2,"2024-12-29T08:30:40.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000066,1735461040888,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000067,1735461040897,"fUST",-521.87654945,9.285e-05,2,"2024-12-29T08:30:40.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000069,1735461040907,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000071,1735461040916,"fUST",-500.88464733,9.285e-05,2,"2024-12-29T08:30:40.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000073,1735461040926,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000075,1735461040935,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000078,1735461040945,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.945",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000079,1735461040954,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.954",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000082,1735461040963,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000084,1735461040972,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000086,1735461040982,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:40.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000087,1735461040991,"fUST",-503.77461566,9.285e-05,2,"2024-12-29T08:30:40.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000090,1735461041001,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000092,1735461041011,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000093,1735461041020,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.020",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000095,1735461041029,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000097,1735461041038,"fUST",-230.27,9.285e-05,2,"2024-12-29T08:30:41.038",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000099,1735461041048,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000101,1735461041057,"fUST",-503.63292405,9.285e-05,2,"2024-12-29T08:30:41.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000103,1735461041067,"fUST",-784.7,9.285e-05,2,"2024-12-29T08:30:41.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000106,1735461041076,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000107,1735461041086,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.086",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000110,1735461041096,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000112,1735461041105,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.105",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000114,1735461041115,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000116,1735461041124,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000117,1735461041133,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:30:41.133",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000119,1735461041143,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:30:41.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000121,1735461041152,"fUST",-1368.98,9.286e-05,2,"2024-12-29T08:30:41.152",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000123,1735461041162,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:30:41.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000125,1735461041172,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:30:41.172",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000126,1735461041181,"fUST",-500.0,9.286e-05,2,"2024-12-29T08:30:41.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000127,1735461041190,"fUST",-1221.77,9.287e-05,2,"2024-12-29T08:30:41.190",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000128,1735461041199,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:30:41.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000129,1735461041209,"fUST",-552.3,9.555e-05,2,"2024-12-29T08:30:41.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000130,1735461041218,"fUST",-204.44,9.555e-05,2,"2024-12-29T08:30:41.218",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000131,1735461041228,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:30:41.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000132,1735461041237,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:30:41.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000133,1735461041246,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:30:41.246",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000134,1735461041256,"fUST",-501.82980364,9.555e-05,2,"2024-12-29T08:30:41.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000135,1735461041266,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000136,1735461041275,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000137,1735461041285,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000138,1735461041294,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000139,1735461041306,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000140,1735461041315,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000141,1735461041324,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000142,1735461041334,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.334",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000143,1735461041344,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.344",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000144,1735461041353,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000145,1735461041363,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000146,1735461041372,"fUST",-517.7,9.556e-05,2,"2024-12-29T08:30:41.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000147,1735461041381,"fUST",-194.51079241,9.556e-05,2,"2024-12-29T08:30:41.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000149,1735461041391,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000151,1735461041400,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000153,1735461041409,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000155,1735461041418,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000157,1735461041428,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000159,1735461041437,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000160,1735461041446,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000162,1735461041457,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000164,1735461041466,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000165,1735461041475,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000167,1735461041484,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000169,1735461041493,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000170,1735461041502,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000171,1735461041512,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000172,1735461041522,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000173,1735461041532,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000174,1735461041542,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000176,1735461041554,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000179,1735461041563,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000180,1735461041572,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.572",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000182,1735461041585,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000184,1735461041594,"fUST",-574.52,9.556e-05,2,"2024-12-29T08:30:41.594",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000186,1735461041603,"fUST",-570.39,9.556e-05,2,"2024-12-29T08:30:41.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000188,1735461041613,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000190,1735461041622,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000192,1735461041631,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000194,1735461041640,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000196,1735461041649,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000198,1735461041658,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000200,1735461041668,"fUST",-349.08989641,9.556e-05,2,"2024-12-29T08:30:41.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000202,1735461041677,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000204,1735461041686,"fUST",-4473.07,9.556e-05,2,"2024-12-29T08:30:41.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000206,1735461041695,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.695",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000208,1735461041705,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.705",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000210,1735461041714,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000212,1735461041723,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000214,1735461041733,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000216,1735461041742,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:41.742",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000218,1735461041751,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.751",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000220,1735461041760,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.760",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000222,1735461041769,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.769",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000224,1735461041779,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.779",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000226,1735461041787,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.787",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000228,1735461041796,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000230,1735461041805,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000232,1735461041815,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000234,1735461041824,"fUST",-521.56983683,9.557e-05,2,"2024-12-29T08:30:41.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000236,1735461041833,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.833",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000238,1735461041842,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000240,1735461041851,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000242,1735461041860,"fUST",-593.76491606,9.557e-05,2,"2024-12-29T08:30:41.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000244,1735461041869,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000246,1735461041878,"fUST",-276.7290984,9.557e-05,2,"2024-12-29T08:30:41.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000248,1735461041887,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000249,1735461041896,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000250,1735461041906,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000251,1735461041915,"fUST",-501.0215994,9.557e-05,2,"2024-12-29T08:30:41.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000252,1735461041924,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000253,1735461041933,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000254,1735461041942,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.942",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000255,1735461041952,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.952",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000256,1735461041961,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.961",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000257,1735461041970,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000258,1735461041979,"fUST",-541.38,9.557e-05,2,"2024-12-29T08:30:41.979",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000259,1735461041988,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.988",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000260,1735461041998,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:41.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000261,1735461042007,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.007",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000262,1735461042017,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.017",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000263,1735461042026,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000265,1735461042035,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000266,1735461042044,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000268,1735461042054,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000270,1735461042064,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000272,1735461042072,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000274,1735461042082,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.082",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000276,1735461042091,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000278,1735461042100,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000280,1735461042109,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000282,1735461042118,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000284,1735461042127,"fUST",-560.18121163,9.557e-05,2,"2024-12-29T08:30:42.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000286,1735461042136,"fUST",-502.4998943,9.557e-05,2,"2024-12-29T08:30:42.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000288,1735461042145,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000290,1735461042154,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000292,1735461042164,"fUST",-563.40559042,9.557e-05,2,"2024-12-29T08:30:42.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000294,1735461042173,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000296,1735461042182,"fUST",-443.52825406,9.557e-05,2,"2024-12-29T08:30:42.182",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000298,1735461042191,"fUST",-423.38442397,9.557e-05,2,"2024-12-29T08:30:42.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000300,1735461042200,"fUST",-500.0,9.557e-05,2,"2024-12-29T08:30:42.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000302,1735461042209,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000304,1735461042219,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.219",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000306,1735461042227,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000308,1735461042237,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000310,1735461042246,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.246",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000312,1735461042255,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000314,1735461042264,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000316,1735461042273,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000318,1735461042282,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000320,1735461042292,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000322,1735461042301,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000324,1735461042311,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.311",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000326,1735461042320,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000328,1735461042329,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:30:42.329",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000330,1735461042338,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000332,1735461042347,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000334,1735461042356,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000336,1735461042365,"fUST",-178.45018409,9.559e-05,2,"2024-12-29T08:30:42.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000338,1735461042374,"fUST",-499.40260275,9.559e-05,2,"2024-12-29T08:30:42.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000340,1735461042383,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000342,1735461042392,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000344,1735461042401,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.401",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000346,1735461042411,"fUST",-784.7,9.559e-05,2,"2024-12-29T08:30:42.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000348,1735461042420,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000350,1735461042429,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000352,1735461042438,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000354,1735461042447,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000356,1735461042456,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000358,1735461042465,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:30:42.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000360,1735461042475,"fUST",-1493.43,9.56e-05,2,"2024-12-29T08:30:42.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000362,1735461042484,"fUST",-1368.98,9.56e-05,2,"2024-12-29T08:30:42.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000364,1735461042494,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:30:42.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000366,1735461042502,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:30:42.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000368,1735461042511,"fUST",-500.0,9.56e-05,2,"2024-12-29T08:30:42.511",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000370,1735461042521,"fUST",-1221.77,9.561e-05,2,"2024-12-29T08:30:42.521",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000372,1735461042530,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:30:42.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000374,1735461042539,"fUST",-552.3,9.829e-05,2,"2024-12-29T08:30:42.539",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000376,1735461042548,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:30:42.548",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000378,1735461042557,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:30:42.557",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000380,1735461042566,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000382,1735461042577,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000384,1735461042587,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000386,1735461042596,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000388,1735461042605,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000390,1735461042614,"fUST",-594.74,9.83e-05,2,"2024-12-29T08:30:42.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000391,1735461042624,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000393,1735461042634,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.634",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000395,1735461042643,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.643",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000398,1735461042655,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000399,1735461042664,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.664",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000402,1735461042673,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000404,1735461042683,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.683",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000405,1735461042692,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.692",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000407,1735461042702,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000409,1735461042711,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000412,1735461042720,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000413,1735461042729,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.729",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000415,1735461042739,"fUST",-455.60366427,9.83e-05,2,"2024-12-29T08:30:42.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000418,1735461042748,"fUST",-555.32,9.83e-05,2,"2024-12-29T08:30:42.748",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000419,1735461042758,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000422,1735461042767,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000424,1735461042776,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000425,1735461042785,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000427,1735461042795,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000429,1735461042805,"fUST",-4473.07,9.83e-05,2,"2024-12-29T08:30:42.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000431,1735461042814,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000433,1735461042823,"fUST",-204.44,9.83e-05,2,"2024-12-29T08:30:42.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000435,1735461042833,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.833",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000437,1735461042842,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000439,1735461042851,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:42.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000441,1735461042860,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000443,1735461042869,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000445,1735461042878,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000447,1735461042888,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000449,1735461042898,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000459,1735461042907,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000461,1735461042988,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.988",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000463,1735461042998,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:42.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000465,1735461043007,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:43.007",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000467,1735461043016,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:43.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000469,1735461043025,"fUST",-509.5,9.831e-05,2,"2024-12-29T08:30:43.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000471,1735461043035,"fUST",-503.03325489,9.831e-05,2,"2024-12-29T08:30:43.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000473,1735461043043,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:43.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000475,1735461043053,"fUST",-500.0,9.831e-05,2,"2024-12-29T08:30:43.053",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000477,1735461043062,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000479,1735461043071,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.071",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000481,1735461043080,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.080",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000483,1735461043090,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000485,1735461043099,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000487,1735461043108,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000489,1735461043118,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000491,1735461043127,"fUST",-502.79166005,9.832e-05,2,"2024-12-29T08:30:43.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000493,1735461043136,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000495,1735461043146,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000497,1735461043156,"fUST",-611.96981022,9.832e-05,2,"2024-12-29T08:30:43.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000500,1735461043166,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000502,1735461043175,"fUST",-500.0,9.832e-05,2,"2024-12-29T08:30:43.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000504,1735461043184,"fUST",-392.97445206,9.832e-05,2,"2024-12-29T08:30:43.184",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000505,1735461043194,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000508,1735461043203,"fUST",-784.7,9.833e-05,2,"2024-12-29T08:30:43.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000511,1735461043212,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000514,1735461043221,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000518,1735461043231,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000521,1735461043240,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000523,1735461043250,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:30:43.250",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000525,1735461043259,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.259",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000528,1735461043268,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.268",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000529,1735461043278,"fUST",-1493.43,9.834e-05,2,"2024-12-29T08:30:43.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000532,1735461043287,"fUST",-1368.98,9.834e-05,2,"2024-12-29T08:30:43.287",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000534,1735461043296,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.296",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000536,1735461043306,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000538,1735461043315,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000539,1735461043324,"fUST",-500.0,9.834e-05,2,"2024-12-29T08:30:43.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000541,1735461043333,"fUST",-1221.77,9.835e-05,2,"2024-12-29T08:30:43.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000543,1735461043343,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:30:43.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000545,1735461043351,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:30:43.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000547,1735461043361,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:30:43.361",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000550,1735461043371,"fUST",-500.0,9.999e-05,2,"2024-12-29T08:30:43.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000552,1735461043380,"fUST",-516.56,9.999e-05,2,"2024-12-29T08:30:43.380",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000554,1735461043389,"fUST",-1000.0,0.0001,2,"2024-12-29T08:30:43.389",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000557,1735461043398,"fUST",-495.77484272,0.00010103,2,"2024-12-29T08:30:43.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000559,1735461043407,"fUST",-552.3,0.00010103,2,"2024-12-29T08:30:43.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000560,1735461043417,"fUST",-500.0,0.00010103,2,"2024-12-29T08:30:43.417",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000562,1735461043433,"fUST",-500.0,0.00010103,2,"2024-12-29T08:30:43.433",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000564,1735461043454,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000566,1735461043474,"fUST",-287.48,0.00010104,2,"2024-12-29T08:30:43.474",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000568,1735461043497,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.497",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000570,1735461043519,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.519",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000572,1735461043541,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000575,1735461043571,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.571",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000577,1735461043593,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000578,1735461043613,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000580,1735461043636,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000582,1735461043661,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.661",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000584,1735461043682,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000586,1735461043703,"fUST",-391.14247467,0.00010104,2,"2024-12-29T08:30:43.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000588,1735461043712,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000590,1735461043721,"fUST",-4473.07,0.00010104,2,"2024-12-29T08:30:43.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000592,1735461043731,"fUST",-204.44,0.00010104,2,"2024-12-29T08:30:43.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000594,1735461043740,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000596,1735461043749,"fUST",-500.0,0.00010104,2,"2024-12-29T08:30:43.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000598,1735461043758,"fUST",-574.29906948,0.00010105,2,"2024-12-29T08:30:43.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000601,1735461043768,"fUST",-500.0,0.00010105,2,"2024-12-29T08:30:43.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000602,1735461043776,"fUST",-466.06006947,0.00010105,2,"2024-12-29T08:30:43.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000604,1735461043785,"fUST",-500.0,0.00010105,2,"2024-12-29T08:30:43.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000606,1735461043795,"fUST",-500.0,0.00010105,2,"2024-12-29T08:30:43.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000608,1735461043804,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000610,1735461043813,"fUST",-491.88282493,0.00010106,2,"2024-12-29T08:30:43.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000612,1735461043822,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000616,1735461043831,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000618,1735461043840,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000620,1735461043850,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000622,1735461043859,"fUST",-500.0,0.00010106,2,"2024-12-29T08:30:43.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000624,1735461043868,"fUST",-275.86106147,0.00010106,2,"2024-12-29T08:30:43.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000626,1735461043877,"fUST",-500.0,0.00010107,2,"2024-12-29T08:30:43.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000628,1735461043885,"fUST",-784.7,0.00010107,2,"2024-12-29T08:30:43.885",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000630,1735461043894,"fUST",-500.0,0.00010107,2,"2024-12-29T08:30:43.894",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000632,1735461043903,"fUST",-500.0,0.00010107,2,"2024-12-29T08:30:43.903",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000634,1735461043912,"fUST",-500.0,0.00010107,2,"2024-12-29T08:30:43.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000636,1735461043921,"fUST",-153.72,0.00010107,2,"2024-12-29T08:30:43.921",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000638,1735461043930,"fUST",-500.0,0.00010108,2,"2024-12-29T08:30:43.930",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000640,1735461043939,"fUST",-1493.43,0.00010108,2,"2024-12-29T08:30:43.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000642,1735461043948,"fUST",-1368.98,0.00010108,2,"2024-12-29T08:30:43.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000644,1735461043957,"fUST",-500.0,0.00010108,2,"2024-12-29T08:30:43.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000646,1735461043966,"fUST",-500.0,0.00010108,2,"2024-12-29T08:30:43.966",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000648,1735461043975,"fUST",-500.0,0.00010108,2,"2024-12-29T08:30:43.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000650,1735461043984,"fUST",-273.1,0.00010108,2,"2024-12-29T08:30:43.984",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000652,1735461043993,"fUST",-1221.77,0.00010109,2,"2024-12-29T08:30:43.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000654,1735461044002,"fUST",-420.0,0.00010208,2,"2024-12-29T08:30:44.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000656,1735461044011,"fUST",-552.3,0.00010377,2,"2024-12-29T08:30:44.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000658,1735461044021,"fUST",-366.14985581,0.00010377,2,"2024-12-29T08:30:44.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000660,1735461044030,"fUST",-500.0,0.00010377,2,"2024-12-29T08:30:44.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000662,1735461044039,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.039",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000664,1735461044048,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000666,1735461044058,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.058",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000668,1735461044067,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000670,1735461044076,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000672,1735461044085,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000674,1735461044094,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000676,1735461044103,"fUST",-4473.07,0.00010378,2,"2024-12-29T08:30:44.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000678,1735461044112,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000680,1735461044121,"fUST",-500.0,0.00010378,2,"2024-12-29T08:30:44.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000682,1735461044130,"fUST",-500.0,0.00010379,2,"2024-12-29T08:30:44.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000684,1735461044139,"fUST",-513.82,0.0001038,2,"2024-12-29T08:30:44.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000686,1735461044147,"fUST",-165.5,0.0001038,2,"2024-12-29T08:30:44.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000688,1735461044156,"fUST",-500.0,0.00010381,2,"2024-12-29T08:30:44.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000690,1735461044166,"fUST",-784.7,0.00010381,2,"2024-12-29T08:30:44.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000692,1735461044174,"fUST",-583.8,0.00010381,2,"2024-12-29T08:30:44.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000694,1735461044183,"fUST",-500.0,0.00010381,2,"2024-12-29T08:30:44.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000696,1735461044192,"fUST",-500.0,0.00010381,2,"2024-12-29T08:30:44.192",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000698,1735461044201,"fUST",-1493.43,0.00010382,2,"2024-12-29T08:30:44.201",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000700,1735461044210,"fUST",-1368.98,0.00010382,2,"2024-12-29T08:30:44.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000702,1735461044219,"fUST",-500.0,0.00010382,2,"2024-12-29T08:30:44.219",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000704,1735461044228,"fUST",-640.8,0.00010382,2,"2024-12-29T08:30:44.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000706,1735461044237,"fUST",-1221.77,0.00010383,2,"2024-12-29T08:30:44.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000708,1735461044246,"fUST",-250.0,0.00010411,2,"2024-12-29T08:30:44.246",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000710,1735461044255,"fUST",-552.3,0.00010651,2,"2024-12-29T08:30:44.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000712,1735461044264,"fUST",-500.0,0.00010651,2,"2024-12-29T08:30:44.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000714,1735461044273,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000716,1735461044282,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000718,1735461044290,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.290",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000720,1735461044301,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000722,1735461044311,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.311",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000724,1735461044322,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000726,1735461044331,"fUST",-4473.07,0.00010652,2,"2024-12-29T08:30:44.331",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000728,1735461044340,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.340",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000730,1735461044349,"fUST",-500.0,0.00010652,2,"2024-12-29T08:30:44.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000732,1735461044358,"fUST",-500.0,0.00010655,2,"2024-12-29T08:30:44.358",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000734,1735461044368,"fUST",-784.7,0.00010655,2,"2024-12-29T08:30:44.368",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000736,1735461044376,"fUST",-500.0,0.00010655,2,"2024-12-29T08:30:44.376",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000738,1735461044385,"fUST",-500.0,0.00010655,2,"2024-12-29T08:30:44.385",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000740,1735461044395,"fUST",-1493.43,0.00010656,2,"2024-12-29T08:30:44.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000742,1735461044404,"fUST",-1368.98,0.00010656,2,"2024-12-29T08:30:44.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000744,1735461044413,"fUST",-1221.77,0.00010657,2,"2024-12-29T08:30:44.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000746,1735461044422,"fUST",-552.3,0.00010925,2,"2024-12-29T08:30:44.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000748,1735461044431,"fUST",-500.0,0.00010925,2,"2024-12-29T08:30:44.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000750,1735461044440,"fUST",-233.9,0.00010926,2,"2024-12-29T08:30:44.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000752,1735461044449,"fUST",-634.68,0.00010926,2,"2024-12-29T08:30:44.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000754,1735461044458,"fUST",-500.0,0.00010926,2,"2024-12-29T08:30:44.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000756,1735461044468,"fUST",-500.0,0.00010926,2,"2024-12-29T08:30:44.468",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000758,1735461044477,"fUST",-500.0,0.00010926,2,"2024-12-29T08:30:44.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000760,1735461044485,"fUST",-500.0,0.00010926,2,"2024-12-29T08:30:44.485",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000762,1735461044494,"fUST",-4473.07,0.00010926,2,"2024-12-29T08:30:44.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000764,1735461044503,"fUST",-159.16,0.00010926,2,"2024-12-29T08:30:44.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000766,1735461044512,"fUST",-500.0,0.00010926,2,"2024-12-29T08:30:44.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000768,1735461044521,"fUST",-500.0,0.00010929,2,"2024-12-29T08:30:44.521",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000770,1735461044530,"fUST",-784.7,0.00010929,2,"2024-12-29T08:30:44.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000772,1735461044538,"fUST",-500.0,0.00010929,2,"2024-12-29T08:30:44.538",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000774,1735461044547,"fUST",-1221.77,0.00010931,2,"2024-12-29T08:30:44.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000776,1735461044556,"fUST",-2873.93020903,0.00011,2,"2024-12-29T08:30:44.556",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000778,1735461044565,"fUST",-552.3,0.00011199,2,"2024-12-29T08:30:44.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000780,1735461044575,"fUST",-500.0,0.00011199,2,"2024-12-29T08:30:44.575",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000782,1735461044586,"fUST",-500.0,0.000112,2,"2024-12-29T08:30:44.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000784,1735461044595,"fUST",-500.0,0.000112,2,"2024-12-29T08:30:44.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000786,1735461044604,"fUST",-500.0,0.000112,2,"2024-12-29T08:30:44.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000788,1735461044613,"fUST",-500.0,0.000112,2,"2024-12-29T08:30:44.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000790,1735461044622,"fUST",-4473.07,0.000112,2,"2024-12-29T08:30:44.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000792,1735461044630,"fUST",-500.0,0.000112,2,"2024-12-29T08:30:44.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000793,1735461044639,"fUST",-784.7,0.00011203,2,"2024-12-29T08:30:44.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000795,1735461044649,"fUST",-500.0,0.00011203,2,"2024-12-29T08:30:44.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000798,1735461044658,"fUST",-1221.77,0.00011205,2,"2024-12-29T08:30:44.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000799,1735461044667,"fUST",-493.0,0.00011229,2,"2024-12-29T08:30:44.667",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000801,1735461044676,"fUST",-552.3,0.00011473,2,"2024-12-29T08:30:44.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000803,1735461044687,"fUST",-500.0,0.00011473,2,"2024-12-29T08:30:44.687",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000805,1735461044696,"fUST",-500.0,0.00011474,2,"2024-12-29T08:30:44.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000807,1735461044705,"fUST",-500.0,0.00011474,2,"2024-12-29T08:30:44.705",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000809,1735461044714,"fUST",-500.0,0.00011474,2,"2024-12-29T08:30:44.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000811,1735461044723,"fUST",-500.0,0.00011474,2,"2024-12-29T08:30:44.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000814,1735461044732,"fUST",-4473.07,0.00011474,2,"2024-12-29T08:30:44.732",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000815,1735461044741,"fUST",-274.69,0.00011474,2,"2024-12-29T08:30:44.741",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000817,1735461044750,"fUST",-784.7,0.00011477,2,"2024-12-29T08:30:44.750",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000820,1735461044759,"fUST",-500.0,0.00011477,2,"2024-12-29T08:30:44.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000821,1735461044768,"fUST",-1221.77,0.00011479,2,"2024-12-29T08:30:44.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000823,1735461044778,"fUST",-552.3,0.00011747,2,"2024-12-29T08:30:44.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000824,1735461044787,"fUST",-500.0,0.00011747,2,"2024-12-29T08:30:44.787",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000825,1735461044796,"fUST",-500.0,0.00011748,2,"2024-12-29T08:30:44.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000826,1735461044808,"fUST",-500.0,0.00011748,2,"2024-12-29T08:30:44.808",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000827,1735461044818,"fUST",-500.0,0.00011748,2,"2024-12-29T08:30:44.818",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000828,1735461044827,"fUST",-500.0,0.00011748,2,"2024-12-29T08:30:44.827",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000829,1735461044836,"fUST",-4473.07,0.00011748,2,"2024-12-29T08:30:44.836",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000830,1735461044845,"fUST",-784.7,0.00011751,2,"2024-12-29T08:30:44.845",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000831,1735461044854,"fUST",-500.0,0.00011751,2,"2024-12-29T08:30:44.854",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000832,1735461044864,"fUST",-1221.77,0.00011753,2,"2024-12-29T08:30:44.864",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000833,1735461044873,"fUST",-552.3,0.00012021,2,"2024-12-29T08:30:44.873",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000834,1735461044882,"fUST",-500.0,0.00012021,2,"2024-12-29T08:30:44.882",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000835,1735461044891,"fUST",-500.0,0.00012022,2,"2024-12-29T08:30:44.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000836,1735461044901,"fUST",-500.0,0.00012022,2,"2024-12-29T08:30:44.901",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000837,1735461044910,"fUST",-433.61,0.00012022,2,"2024-12-29T08:30:44.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000839,1735461044920,"fUST",-500.0,0.00012022,2,"2024-12-29T08:30:44.920",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000841,1735461044929,"fUST",-4473.07,0.00012022,2,"2024-12-29T08:30:44.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000843,1735461044938,"fUST",-784.7,0.00012025,2,"2024-12-29T08:30:44.938",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000845,1735461044947,"fUST",-500.0,0.00012025,2,"2024-12-29T08:30:44.947",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000847,1735461044956,"fUST",-1493.43,0.00012027,2,"2024-12-29T08:30:44.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000849,1735461044965,"fUST",-1221.77,0.00012027,2,"2024-12-29T08:30:44.965",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000851,1735461044974,"fUST",-552.3,0.00012295,2,"2024-12-29T08:30:44.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000853,1735461044983,"fUST",-195.7,0.00012295,2,"2024-12-29T08:30:44.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000855,1735461044991,"fUST",-500.0,0.00012296,2,"2024-12-29T08:30:44.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000857,1735461045000,"fUST",-500.0,0.00012296,2,"2024-12-29T08:30:45.000",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000859,1735461045009,"fUST",-500.0,0.00012296,2,"2024-12-29T08:30:45.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000861,1735461045018,"fUST",-4473.07,0.00012296,2,"2024-12-29T08:30:45.018",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000863,1735461045028,"fUST",-784.7,0.00012299,2,"2024-12-29T08:30:45.028",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000865,1735461045036,"fUST",-615.7,0.00012299,2,"2024-12-29T08:30:45.036",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000867,1735461045045,"fUST",-1493.43,0.00012301,2,"2024-12-29T08:30:45.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000869,1735461045055,"fUST",-1221.77,0.00012301,2,"2024-12-29T08:30:45.055",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000871,1735461045064,"fUST",-552.3,0.00012569,2,"2024-12-29T08:30:45.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000882,1735461045150,"fUST",-500.0,0.0001257,2,"2024-12-29T08:30:45.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000884,1735461045160,"fUST",-500.0,0.0001257,2,"2024-12-29T08:30:45.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000886,1735461045169,"fUST",-500.0,0.0001257,2,"2024-12-29T08:30:45.169",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000888,1735461045178,"fUST",-4473.07,0.0001257,2,"2024-12-29T08:30:45.178",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000890,1735461045187,"fUST",-784.7,0.00012573,2,"2024-12-29T08:30:45.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000892,1735461045196,"fUST",-1493.43,0.00012575,2,"2024-12-29T08:30:45.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000894,1735461045205,"fUST",-1221.77,0.00012575,2,"2024-12-29T08:30:45.205",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000896,1735461045214,"fUST",-552.3,0.00012843,2,"2024-12-29T08:30:45.214",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000898,1735461045223,"fUST",-500.0,0.00012844,2,"2024-12-29T08:30:45.223",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000900,1735461045233,"fUST",-500.0,0.00012844,2,"2024-12-29T08:30:45.233",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000902,1735461045242,"fUST",-500.0,0.00012844,2,"2024-12-29T08:30:45.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000904,1735461045251,"fUST",-4473.07,0.00012844,2,"2024-12-29T08:30:45.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000906,1735461045260,"fUST",-784.7,0.00012847,2,"2024-12-29T08:30:45.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000908,1735461045270,"fUST",-1493.43,0.00012849,2,"2024-12-29T08:30:45.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000910,1735461045279,"fUST",-1221.77,0.00012849,2,"2024-12-29T08:30:45.279",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000912,1735461045288,"fUST",-224766.62379984,0.00013,2,"2024-12-29T08:30:45.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000915,1735461045308,"fUST",-799.8603524,0.00013,2,"2024-12-29T08:30:45.308",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000917,1735461045319,"fUST",-1078.107955,0.00013,2,"2024-12-29T08:30:45.319",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000919,1735461045330,"fUST",-676.2499995,0.00013,2,"2024-12-29T08:30:45.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000921,1735461045342,"fUST",-5637.07927227,0.00013,2,"2024-12-29T08:30:45.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000924,1735461045353,"fUST",-10224.30418925,0.00013,2,"2024-12-29T08:30:45.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000934,1735461045435,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:45.435",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000936,1735461045444,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:30:45.444",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000938,1735461045454,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:45.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000939,1735461045463,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:30:45.463",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000942,1735461045472,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:45.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000943,1735461045482,"fUST",-80081.00449843,0.00013,2,"2024-12-29T08:30:45.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000958,1735461045613,"fUST",-162.89767947,0.00013,2,"2024-12-29T08:30:45.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347000961,1735461045625,"fUST",-903.84710814,0.00013,2,"2024-12-29T08:30:45.625",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001096,1735461046867,"fUST",-452.96829488,9.189e-05,2,"2024-12-29T08:30:46.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001098,1735461046877,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:30:46.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001100,1735461046886,"fUST",-12595.96767446,0.00013,2,"2024-12-29T08:30:46.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001102,1735461046898,"fUST",-286.88761145,0.00013,2,"2024-12-29T08:30:46.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001104,1735461046909,"fUST",-806.17202303,0.00013,2,"2024-12-29T08:30:46.909",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001280,1735461340921,"fUST",24900.0,8.374e-05,2,"2024-12-29T08:35:40.921",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001282,1735461450123,"fUST",500.0,9.005e-05,2,"2024-12-29T08:37:30.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001288,1735461937113,"fUST",-247.9496751,9.07e-05,2,"2024-12-29T08:45:37.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001289,1735461937136,"fUST",-259.0,9.078e-05,2,"2024-12-29T08:45:37.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001290,1735461937158,"fUST",-400.0,9.17e-05,2,"2024-12-29T08:45:37.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001291,1735461937179,"fUST",-300.0,9.262e-05,2,"2024-12-29T08:45:37.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001292,1735461937200,"fUST",-500.0,9.263e-05,2,"2024-12-29T08:45:37.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001293,1735461937220,"fUST",-500.0,9.263e-05,2,"2024-12-29T08:45:37.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001294,1735461937240,"fUST",-501.8274133,9.263e-05,2,"2024-12-29T08:45:37.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001295,1735461937260,"fUST",-215.22811966,9.263e-05,2,"2024-12-29T08:45:37.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001296,1735461955092,"fUST",-399.84318361,9.263e-05,2,"2024-12-29T08:45:55.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001297,1735462033089,"fUST",-300.0,9.185e-05,2,"2024-12-29T08:47:13.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001298,1735462033111,"fUST",-300.0,9.278e-05,2,"2024-12-29T08:47:13.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001299,1735462033132,"fUST",-399.5402561,9.279e-05,2,"2024-12-29T08:47:13.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001300,1735462034114,"fUST",-100.4597439,9.279e-05,2,"2024-12-29T08:47:14.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001301,1735462034136,"fUST",-177.53081476,9.279e-05,2,"2024-12-29T08:47:14.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001302,1735462042146,"fUST",-322.46918524,9.279e-05,2,"2024-12-29T08:47:22.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001303,1735462042169,"fUST",-506.76156882,9.279e-05,2,"2024-12-29T08:47:22.169",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001304,1735462042193,"fUST",-409.42591532,9.279e-05,2,"2024-12-29T08:47:22.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001305,1735462042215,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001306,1735462042236,"fUST",-501.62696368,9.279e-05,2,"2024-12-29T08:47:22.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001307,1735462042258,"fUST",-501.20977486,9.279e-05,2,"2024-12-29T08:47:22.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001308,1735462042278,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001309,1735462042300,"fUST",-502.09270692,9.279e-05,2,"2024-12-29T08:47:22.300",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001310,1735462042321,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.321",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001311,1735462042342,"fUST",-501.96367711,9.279e-05,2,"2024-12-29T08:47:22.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001312,1735462042363,"fUST",-576.31881402,9.279e-05,2,"2024-12-29T08:47:22.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001313,1735462042386,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.386",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001314,1735462042407,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001315,1735462042430,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001316,1735462042451,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001317,1735462042471,"fUST",-502.13062488,9.279e-05,2,"2024-12-29T08:47:22.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001318,1735462042490,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.490",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001319,1735462042510,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.510",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001320,1735462042530,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001321,1735462042550,"fUST",-216.60853243,9.279e-05,2,"2024-12-29T08:47:22.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001322,1735462042569,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001323,1735462042589,"fUST",-245.05302378,9.279e-05,2,"2024-12-29T08:47:22.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001324,1735462042609,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:22.609",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001325,1735462042632,"fUST",-442.35684762,9.279e-05,2,"2024-12-29T08:47:22.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001326,1735462048095,"fUST",-57.64315238,9.279e-05,2,"2024-12-29T08:47:28.095",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001327,1735462048115,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:28.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001328,1735462048135,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:47:28.135",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001329,1735462048158,"fUST",-480.66541816,9.279e-05,2,"2024-12-29T08:47:28.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001330,1735462112445,"fUST",789.4124561,8.282e-05,2,"2024-12-29T08:48:32.445",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001331,1735462145127,"fUST",-472.38669601,9.178e-05,2,"2024-12-29T08:49:05.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001332,1735462145149,"fUST",-1308.11,9.186e-05,2,"2024-12-29T08:49:05.149",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001333,1735462145170,"fUST",-300.0,9.277e-05,2,"2024-12-29T08:49:05.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001334,1735462145191,"fUST",-500.0,9.278e-05,2,"2024-12-29T08:49:05.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001335,1735462145214,"fUST",-500.0,9.278e-05,2,"2024-12-29T08:49:05.214",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001336,1735462145236,"fUST",-500.0,9.278e-05,2,"2024-12-29T08:49:05.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001337,1735462145259,"fUST",-500.0,9.278e-05,2,"2024-12-29T08:49:05.259",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001338,1735462145283,"fUST",-277.63822882,9.278e-05,2,"2024-12-29T08:49:05.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001339,1735462145304,"fUST",-354.25339215,9.278e-05,2,"2024-12-29T08:49:05.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001340,1735462145326,"fUST",-19.33458184,9.279e-05,2,"2024-12-29T08:49:05.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001341,1735462145346,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.346",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001342,1735462145367,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.367",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001343,1735462145387,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.387",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001344,1735462145408,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.408",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001345,1735462145429,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001346,1735462145450,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001347,1735462145471,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001348,1735462145491,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.491",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001349,1735462145511,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.511",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001350,1735462145532,"fUST",-594.43822785,9.279e-05,2,"2024-12-29T08:49:05.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001351,1735462145553,"fUST",-492.76185566,9.279e-05,2,"2024-12-29T08:49:05.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001352,1735462145574,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001353,1735462145593,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001354,1735462145613,"fUST",-504.15733938,9.279e-05,2,"2024-12-29T08:49:05.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001355,1735462145633,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001356,1735462145657,"fUST",-505.47608984,9.279e-05,2,"2024-12-29T08:49:05.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001357,1735462145678,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.678",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001358,1735462145698,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001359,1735462145718,"fUST",-506.82534137,9.279e-05,2,"2024-12-29T08:49:05.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001360,1735462145738,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001361,1735462145758,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001362,1735462145778,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001363,1735462145799,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001364,1735462145820,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001365,1735462145843,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.843",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001366,1735462145864,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.864",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001367,1735462145886,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001368,1735462145907,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001369,1735462145927,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001370,1735462145953,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001371,1735462145976,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:05.976",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001372,1735462146000,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.000",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001373,1735462146022,"fUST",-504.23941988,9.279e-05,2,"2024-12-29T08:49:06.022",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001374,1735462146044,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.044",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001375,1735462146065,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001376,1735462146087,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.087",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001377,1735462146109,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001378,1735462146130,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001379,1735462146150,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001380,1735462146171,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001381,1735462146191,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001382,1735462146211,"fUST",-503.12449687,9.279e-05,2,"2024-12-29T08:49:06.211",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001383,1735462146231,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001384,1735462146252,"fUST",-490.28169312,9.279e-05,2,"2024-12-29T08:49:06.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001385,1735462146271,"fUST",-502.48608153,9.279e-05,2,"2024-12-29T08:49:06.271",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001386,1735462146291,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001387,1735462146312,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001388,1735462146332,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001389,1735462146353,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001390,1735462146372,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001391,1735462146392,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001392,1735462146413,"fUST",-362.28411697,9.279e-05,2,"2024-12-29T08:49:06.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001393,1735462146433,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.433",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001394,1735462146454,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:06.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001395,1735462146473,"fUST",-352.16860278,9.279e-05,2,"2024-12-29T08:49:06.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001396,1735462146494,"fUST",-186.48350565,9.279e-05,2,"2024-12-29T08:49:06.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001397,1735462146514,"fUST",-429.52934651,9.279e-05,2,"2024-12-29T08:49:06.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001398,1735462146536,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001399,1735462146556,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.556",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001400,1735462146577,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001401,1735462146597,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001402,1735462146698,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001403,1735462146719,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001404,1735462146739,"fUST",-503.92296452,9.28e-05,2,"2024-12-29T08:49:06.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001405,1735462146762,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001406,1735462146785,"fUST",-504.86775861,9.28e-05,2,"2024-12-29T08:49:06.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001407,1735462146806,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.806",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001408,1735462146827,"fUST",-502.7031528,9.28e-05,2,"2024-12-29T08:49:06.827",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001409,1735462146849,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001410,1735462146870,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001411,1735462146892,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.892",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001412,1735462146912,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001413,1735462146935,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001414,1735462146960,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001415,1735462146983,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:06.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001416,1735462147003,"fUST",-504.61972504,9.28e-05,2,"2024-12-29T08:49:07.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001417,1735462147025,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001418,1735462147045,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001419,1735462147068,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.068",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001420,1735462147091,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001421,1735462147114,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001422,1735462147135,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.135",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001423,1735462147155,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001424,1735462147176,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001425,1735462147196,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001426,1735462147217,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001427,1735462147240,"fUST",-505.63969724,9.28e-05,2,"2024-12-29T08:49:07.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001428,1735462147260,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001429,1735462147281,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.281",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001430,1735462147303,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001431,1735462147323,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001432,1735462147348,"fUST",-1106.37,9.28e-05,2,"2024-12-29T08:49:07.348",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001433,1735462147370,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001434,1735462147392,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001435,1735462147413,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001436,1735462147434,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001437,1735462147457,"fUST",-725.86,9.28e-05,2,"2024-12-29T08:49:07.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001438,1735462147479,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001439,1735462147502,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001440,1735462147523,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001441,1735462147544,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001442,1735462147564,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001443,1735462147584,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.584",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001444,1735462147606,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.606",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001445,1735462147627,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001446,1735462147648,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001447,1735462147673,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001448,1735462147711,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001449,1735462147735,"fUST",-297.22510024,9.28e-05,2,"2024-12-29T08:49:07.735",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001450,1735462147756,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.756",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001451,1735462147778,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001452,1735462147799,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001453,1735462147821,"fUST",-501.21,9.28e-05,2,"2024-12-29T08:49:07.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001454,1735462147843,"fUST",-1828.75,9.28e-05,2,"2024-12-29T08:49:07.843",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001455,1735462147865,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001456,1735462147886,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001457,1735462147907,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001458,1735462147928,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001459,1735462147953,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001460,1735462147974,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001461,1735462147996,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:07.996",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001462,1735462148019,"fUST",-1210.23,9.28e-05,2,"2024-12-29T08:49:08.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001463,1735462148040,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.040",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001464,1735462148060,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.060",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001465,1735462148082,"fUST",-520.74,9.28e-05,2,"2024-12-29T08:49:08.082",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001466,1735462148102,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001467,1735462148122,"fUST",-570.87729498,9.28e-05,2,"2024-12-29T08:49:08.122",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001468,1735462148143,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001469,1735462148164,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001470,1735462148185,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001471,1735462148206,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001472,1735462148226,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.226",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001473,1735462148249,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001474,1735462148268,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.268",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001475,1735462148289,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.289",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001476,1735462148309,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001477,1735462148330,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001478,1735462148350,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.350",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001479,1735462148370,"fUST",-690.49,9.28e-05,2,"2024-12-29T08:49:08.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001480,1735462148393,"fUST",-20010.53,9.28e-05,2,"2024-12-29T08:49:08.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001481,1735462148414,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.414",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001482,1735462148436,"fUST",-909.54,9.28e-05,2,"2024-12-29T08:49:08.436",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001483,1735462148458,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001484,1735462148479,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001485,1735462148499,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001486,1735462148520,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.520",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001487,1735462148542,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001488,1735462148562,"fUST",-501.36076185,9.28e-05,2,"2024-12-29T08:49:08.562",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001489,1735462148583,"fUST",-817.3,9.28e-05,2,"2024-12-29T08:49:08.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001490,1735462148604,"fUST",-505.81,9.28e-05,2,"2024-12-29T08:49:08.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001491,1735462148625,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.625",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001492,1735462148646,"fUST",-550.85,9.28e-05,2,"2024-12-29T08:49:08.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001493,1735462148668,"fUST",-764.72,9.28e-05,2,"2024-12-29T08:49:08.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001494,1735462148690,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.690",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001495,1735462148712,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001496,1735462148827,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.827",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001497,1735462148848,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001498,1735462148869,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001499,1735462148890,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.890",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001500,1735462148911,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.911",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001501,1735462148932,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.932",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001502,1735462148960,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001503,1735462148983,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:08.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001504,1735462149004,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001505,1735462149029,"fUST",-2396.2,9.28e-05,2,"2024-12-29T08:49:09.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001506,1735462149050,"fUST",-502.77609274,9.28e-05,2,"2024-12-29T08:49:09.050",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001507,1735462149072,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001508,1735462149095,"fUST",-662.28,9.28e-05,2,"2024-12-29T08:49:09.095",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001509,1735462149117,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001510,1735462149139,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001511,1735462149161,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001512,1735462149182,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.182",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001513,1735462149204,"fUST",-865.52,9.28e-05,2,"2024-12-29T08:49:09.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001514,1735462149224,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001515,1735462149247,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001516,1735462149269,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.269",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001517,1735462149289,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.289",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001518,1735462149310,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.310",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001519,1735462149330,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:09.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001520,1735462149351,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001521,1735462149371,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001522,1735462149392,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001523,1735462149412,"fUST",-502.59625535,9.281e-05,2,"2024-12-29T08:49:09.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001524,1735462149433,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.433",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001525,1735462149452,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.452",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001526,1735462149472,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001527,1735462149492,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.492",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001528,1735462149512,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001529,1735462149533,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.533",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001530,1735462149553,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001531,1735462149574,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001532,1735462149594,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.594",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001533,1735462149615,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.615",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001534,1735462149637,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001535,1735462149659,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001536,1735462149679,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001537,1735462149699,"fUST",-504.06018334,9.281e-05,2,"2024-12-29T08:49:09.699",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001538,1735462149719,"fUST",-500.84718629,9.281e-05,2,"2024-12-29T08:49:09.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001539,1735462149740,"fUST",-502.36049785,9.281e-05,2,"2024-12-29T08:49:09.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001540,1735462149761,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001541,1735462149781,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001542,1735462149801,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001543,1735462149822,"fUST",-323.52067611,9.281e-05,2,"2024-12-29T08:49:09.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001544,1735462149844,"fUST",-502.75041916,9.281e-05,2,"2024-12-29T08:49:09.844",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001545,1735462149865,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001546,1735462149885,"fUST",-570.22559638,9.281e-05,2,"2024-12-29T08:49:09.885",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001547,1735462149907,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001548,1735462149927,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.927",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001549,1735462149951,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:09.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001550,1735462149972,"fUST",-500.41051903,9.281e-05,2,"2024-12-29T08:49:09.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001551,1735462149994,"fUST",-566.94420074,9.281e-05,2,"2024-12-29T08:49:09.994",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001552,1735462150015,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.015",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001553,1735462150035,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001554,1735462150058,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.058",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001555,1735462150081,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.081",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001556,1735462150102,"fUST",-500.58690793,9.281e-05,2,"2024-12-29T08:49:10.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001557,1735462150123,"fUST",-500.98147514,9.281e-05,2,"2024-12-29T08:49:10.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001558,1735462150144,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.144",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001559,1735462150166,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001560,1735462150187,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.187",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001561,1735462150207,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001562,1735462150227,"fUST",-502.94010242,9.281e-05,2,"2024-12-29T08:49:10.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001563,1735462150249,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001564,1735462150271,"fUST",-503.12319113,9.281e-05,2,"2024-12-29T08:49:10.271",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001565,1735462150291,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001566,1735462150310,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.310",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001567,1735462150330,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001568,1735462150350,"fUST",-503.64529884,9.281e-05,2,"2024-12-29T08:49:10.350",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001569,1735462150370,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001570,1735462150391,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001571,1735462150411,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001572,1735462150432,"fUST",-502.30606034,9.281e-05,2,"2024-12-29T08:49:10.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001573,1735462150453,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.453",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001574,1735462150473,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001575,1735462150494,"fUST",-642.9346344,9.281e-05,2,"2024-12-29T08:49:10.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001576,1735462150514,"fUST",-503.19683936,9.281e-05,2,"2024-12-29T08:49:10.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001577,1735462150534,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001578,1735462150554,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001579,1735462150574,"fUST",-500.61303328,9.281e-05,2,"2024-12-29T08:49:10.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001580,1735462150595,"fUST",-503.98295423,9.281e-05,2,"2024-12-29T08:49:10.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001581,1735462150615,"fUST",-502.48854019,9.281e-05,2,"2024-12-29T08:49:10.615",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001582,1735462150635,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.635",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001583,1735462150656,"fUST",-501.74111073,9.281e-05,2,"2024-12-29T08:49:10.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001584,1735462150676,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001585,1735462150696,"fUST",-502.40587953,9.281e-05,2,"2024-12-29T08:49:10.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001586,1735462150822,"fUST",-498.0,9.281e-05,2,"2024-12-29T08:49:10.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001587,1735462150846,"fUST",-500.99213288,9.281e-05,2,"2024-12-29T08:49:10.846",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001588,1735462150867,"fUST",-501.34392527,9.281e-05,2,"2024-12-29T08:49:10.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001589,1735462150889,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.889",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001590,1735462150913,"fUST",-502.16045939,9.281e-05,2,"2024-12-29T08:49:10.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001591,1735462150933,"fUST",-504.58509309,9.281e-05,2,"2024-12-29T08:49:10.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001592,1735462150958,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001593,1735462150978,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:10.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001594,1735462151000,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.000",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001595,1735462151020,"fUST",-500.98339266,9.281e-05,2,"2024-12-29T08:49:11.020",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001596,1735462151043,"fUST",-501.69199586,9.281e-05,2,"2024-12-29T08:49:11.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001597,1735462151065,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001598,1735462151087,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.087",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001599,1735462151108,"fUST",-502.96580998,9.281e-05,2,"2024-12-29T08:49:11.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001600,1735462151129,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001601,1735462151149,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.149",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001602,1735462151170,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001603,1735462151191,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001604,1735462151212,"fUST",-507.97414191,9.281e-05,2,"2024-12-29T08:49:11.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001605,1735462151233,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.233",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001606,1735462151254,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001607,1735462151274,"fUST",-501.49664393,9.281e-05,2,"2024-12-29T08:49:11.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001608,1735462151295,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001609,1735462151316,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001610,1735462151337,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.337",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001611,1735462151357,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.357",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001612,1735462151377,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.377",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001613,1735462151397,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001614,1735462151418,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001615,1735462151438,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001616,1735462151459,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001617,1735462151480,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001618,1735462151502,"fUST",-501.36010883,9.281e-05,2,"2024-12-29T08:49:11.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001619,1735462151522,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001620,1735462151543,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001621,1735462151564,"fUST",-506.18990585,9.281e-05,2,"2024-12-29T08:49:11.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001622,1735462151585,"fUST",-503.04,9.281e-05,2,"2024-12-29T08:49:11.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001623,1735462151611,"fUST",-501.46455504,9.281e-05,2,"2024-12-29T08:49:11.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001624,1735462151633,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001625,1735462151653,"fUST",-437.68895727,9.281e-05,2,"2024-12-29T08:49:11.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001626,1735462151674,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.674",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001627,1735462151694,"fUST",-504.60458719,9.281e-05,2,"2024-12-29T08:49:11.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001628,1735462151714,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001629,1735462151735,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.735",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001630,1735462151755,"fUST",-504.34080697,9.281e-05,2,"2024-12-29T08:49:11.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001631,1735462151777,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001632,1735462151800,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001633,1735462151824,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001634,1735462151847,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.847",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001635,1735462151869,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001636,1735462151891,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001637,1735462151913,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001638,1735462151933,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001639,1735462151958,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001640,1735462151981,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:11.981",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001641,1735462152002,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001642,1735462152024,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.024",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001643,1735462152048,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001644,1735462152069,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001645,1735462152089,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001646,1735462152110,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001647,1735462152132,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001648,1735462152154,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001649,1735462152175,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001650,1735462152194,"fUST",-503.26842663,9.281e-05,2,"2024-12-29T08:49:12.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001651,1735462152215,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001652,1735462152239,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001653,1735462152260,"fUST",-554.81378225,9.281e-05,2,"2024-12-29T08:49:12.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001654,1735462152282,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001655,1735462152303,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001656,1735462152323,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001657,1735462152342,"fUST",-427.31388097,9.281e-05,2,"2024-12-29T08:49:12.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001658,1735462152362,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001659,1735462152382,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.382",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001660,1735462152403,"fUST",-621.07423179,9.281e-05,2,"2024-12-29T08:49:12.403",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001661,1735462152423,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001662,1735462152444,"fUST",-501.25035826,9.281e-05,2,"2024-12-29T08:49:12.444",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001663,1735462152464,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.464",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001664,1735462152484,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001665,1735462152504,"fUST",-503.33015711,9.281e-05,2,"2024-12-29T08:49:12.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001666,1735462152524,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.524",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001667,1735462152546,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001668,1735462152567,"fUST",-287.50557873,9.281e-05,2,"2024-12-29T08:49:12.567",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001669,1735462152589,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001670,1735462152610,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001671,1735462152630,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001672,1735462152752,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.752",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001673,1735462152773,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001674,1735462152794,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.794",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001675,1735462152816,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.816",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001676,1735462152837,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.837",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001677,1735462152858,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.858",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001678,1735462152880,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.880",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001679,1735462152903,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.903",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001680,1735462152923,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001681,1735462152948,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001682,1735462152969,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.969",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001683,1735462152992,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:12.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001684,1735462153013,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001685,1735462153037,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.037",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001686,1735462153059,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001687,1735462153079,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001688,1735462153100,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001689,1735462153122,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.122",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001690,1735462153143,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.143",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001691,1735462153164,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001692,1735462153185,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001693,1735462153206,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001694,1735462153227,"fUST",-501.32262547,9.281e-05,2,"2024-12-29T08:49:13.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001695,1735462153248,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001696,1735462153270,"fUST",-500.68621338,9.281e-05,2,"2024-12-29T08:49:13.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001697,1735462153290,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.290",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001698,1735462153313,"fUST",-503.50436012,9.281e-05,2,"2024-12-29T08:49:13.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001699,1735462153334,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.334",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001700,1735462153354,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001701,1735462153375,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001702,1735462153395,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001703,1735462153416,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001704,1735462153438,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001705,1735462153459,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001706,1735462153480,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001707,1735462153506,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.506",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001708,1735462153527,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001709,1735462153548,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.548",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001710,1735462153568,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001711,1735462153589,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001712,1735462153611,"fUST",-506.52706974,9.281e-05,2,"2024-12-29T08:49:13.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001713,1735462153632,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001714,1735462153652,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.652",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001715,1735462153673,"fUST",-507.61828876,9.281e-05,2,"2024-12-29T08:49:13.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001716,1735462153694,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001717,1735462153714,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001718,1735462153736,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001719,1735462153757,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001720,1735462153778,"fUST",-500.90037629,9.281e-05,2,"2024-12-29T08:49:13.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001721,1735462153800,"fUST",-504.20043279,9.281e-05,2,"2024-12-29T08:49:13.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001722,1735462153821,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001723,1735462153842,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001724,1735462153864,"fUST",-501.16797293,9.281e-05,2,"2024-12-29T08:49:13.864",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001725,1735462153886,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001726,1735462153911,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.911",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001727,1735462153938,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.938",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001728,1735462153967,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001729,1735462153992,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:13.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001730,1735462154013,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001731,1735462154037,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.037",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001732,1735462154059,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001733,1735462154084,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001734,1735462154109,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001735,1735462154131,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.131",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001736,1735462154152,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.152",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001737,1735462154176,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001738,1735462154198,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001739,1735462154221,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001740,1735462154242,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001741,1735462154262,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.262",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001742,1735462154282,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001743,1735462154305,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.305",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001744,1735462154326,"fUST",-502.12767021,9.281e-05,2,"2024-12-29T08:49:14.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001745,1735462154347,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001746,1735462154370,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001747,1735462154392,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001748,1735462154414,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.414",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001749,1735462154436,"fUST",-500.68220273,9.281e-05,2,"2024-12-29T08:49:14.436",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001750,1735462154457,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001751,1735462154479,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001752,1735462154503,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001753,1735462154525,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001754,1735462154548,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.548",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001755,1735462154646,"fUST",-553.42282686,9.281e-05,2,"2024-12-29T08:49:14.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001756,1735462154668,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001757,1735462154689,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.689",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001758,1735462154712,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001759,1735462154736,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001760,1735462154757,"fUST",-500.76703153,9.281e-05,2,"2024-12-29T08:49:14.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001761,1735462154780,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001762,1735462154802,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001763,1735462154823,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001764,1735462154846,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.846",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001765,1735462154868,"fUST",-507.77846814,9.281e-05,2,"2024-12-29T08:49:14.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001766,1735462154890,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.890",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001767,1735462154912,"fUST",-255.64925741,9.281e-05,2,"2024-12-29T08:49:14.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001768,1735462154934,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001769,1735462154957,"fUST",-382.63740287,9.281e-05,2,"2024-12-29T08:49:14.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001770,1735462154978,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:14.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001771,1735462155003,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001772,1735462155026,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001773,1735462155048,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001774,1735462155074,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001775,1735462155098,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001776,1735462155124,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001777,1735462155147,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001778,1735462155173,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001779,1735462155193,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001780,1735462155215,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001781,1735462155239,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001782,1735462155260,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001783,1735462155283,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001784,1735462155304,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001785,1735462155327,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001786,1735462155349,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001787,1735462155370,"fUST",-500.69660516,9.281e-05,2,"2024-12-29T08:49:15.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001788,1735462155393,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001789,1735462155413,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001790,1735462155434,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001791,1735462155456,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001792,1735462155478,"fUST",-506.22227359,9.281e-05,2,"2024-12-29T08:49:15.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001793,1735462155500,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.500",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001794,1735462155521,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.521",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001795,1735462155543,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001796,1735462155565,"fUST",-503.84130451,9.281e-05,2,"2024-12-29T08:49:15.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001797,1735462155585,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001798,1735462155607,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.607",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001799,1735462155628,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001800,1735462155647,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001801,1735462155668,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001802,1735462155692,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.692",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001803,1735462155714,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001804,1735462155734,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001805,1735462155758,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001806,1735462155780,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001807,1735462155800,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001808,1735462155820,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001809,1735462155840,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001810,1735462155861,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001811,1735462155881,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001812,1735462155902,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.902",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001813,1735462155922,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001814,1735462155945,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.945",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001815,1735462155966,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:15.966",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001816,1735462155987,"fUST",-504.27585122,9.281e-05,2,"2024-12-29T08:49:15.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001817,1735462156008,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.008",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001818,1735462156028,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.028",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001819,1735462156049,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001820,1735462156069,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001821,1735462156089,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001822,1735462156111,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001823,1735462156132,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001824,1735462156156,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001825,1735462156175,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001826,1735462156196,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001827,1735462156217,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001828,1735462156237,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001829,1735462156257,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001830,1735462156277,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.277",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001831,1735462156297,"fUST",-169.94834218,9.281e-05,2,"2024-12-29T08:49:16.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001832,1735462156318,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001833,1735462156338,"fUST",-503.48378751,9.281e-05,2,"2024-12-29T08:49:16.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001834,1735462156359,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.359",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001835,1735462156478,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001836,1735462156502,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001837,1735462156525,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001838,1735462156546,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001839,1735462156568,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001840,1735462156589,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001841,1735462156609,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.609",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001842,1735462156630,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001843,1735462156650,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001844,1735462156672,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001845,1735462156692,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.692",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001846,1735462156713,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001847,1735462156734,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001848,1735462156755,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001849,1735462156776,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001850,1735462156797,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.797",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001851,1735462156816,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.816",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001852,1735462156838,"fUST",-528.82826513,9.281e-05,2,"2024-12-29T08:49:16.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001853,1735462156861,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001854,1735462156882,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.882",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001855,1735462156903,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.903",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001856,1735462156924,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001857,1735462156949,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001858,1735462156970,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001859,1735462156991,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:16.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001860,1735462157012,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.012",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001861,1735462157034,"fUST",-500.50154882,9.281e-05,2,"2024-12-29T08:49:17.034",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001862,1735462157056,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.056",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001863,1735462157079,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001864,1735462157100,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001865,1735462157121,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001866,1735462157142,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.142",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001867,1735462157164,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001868,1735462157185,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001869,1735462157207,"fUST",-282.42687449,9.281e-05,2,"2024-12-29T08:49:17.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001870,1735462157229,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001871,1735462157251,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001872,1735462157271,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.271",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001873,1735462157292,"fUST",-511.40086439,9.281e-05,2,"2024-12-29T08:49:17.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001874,1735462157313,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001875,1735462157334,"fUST",-503.36350975,9.281e-05,2,"2024-12-29T08:49:17.334",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001876,1735462157355,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.355",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001877,1735462157376,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.376",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001878,1735462157398,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001879,1735462157419,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001880,1735462157440,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.440",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001881,1735462157461,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.461",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001882,1735462157483,"fUST",-500.92177798,9.281e-05,2,"2024-12-29T08:49:17.483",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001883,1735462157504,"fUST",-500.76613416,9.281e-05,2,"2024-12-29T08:49:17.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001884,1735462157525,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001885,1735462157546,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001886,1735462157566,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001887,1735462157586,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001888,1735462157607,"fUST",-503.69070643,9.281e-05,2,"2024-12-29T08:49:17.607",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001889,1735462157628,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001890,1735462157648,"fUST",-502.90805648,9.281e-05,2,"2024-12-29T08:49:17.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001891,1735462157669,"fUST",-152.16233929,9.281e-05,2,"2024-12-29T08:49:17.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001892,1735462157691,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001893,1735462157711,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001894,1735462157731,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001895,1735462157752,"fUST",-503.9778883,9.281e-05,2,"2024-12-29T08:49:17.752",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001896,1735462157774,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.774",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001897,1735462157794,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.794",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001898,1735462157815,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001899,1735462157835,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.835",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001900,1735462157855,"fUST",-505.36686549,9.281e-05,2,"2024-12-29T08:49:17.855",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001901,1735462157876,"fUST",-414.36496161,9.281e-05,2,"2024-12-29T08:49:17.876",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001902,1735462157897,"fUST",-502.97083055,9.281e-05,2,"2024-12-29T08:49:17.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001903,1735462157919,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.919",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001904,1735462157939,"fUST",-503.59337078,9.281e-05,2,"2024-12-29T08:49:17.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001905,1735462157963,"fUST",-626.5080997,9.281e-05,2,"2024-12-29T08:49:17.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001906,1735462157985,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:17.985",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001907,1735462158007,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.007",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001908,1735462158029,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001909,1735462158051,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.051",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001910,1735462158072,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001911,1735462158093,"fUST",-193.28687725,9.281e-05,2,"2024-12-29T08:49:18.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001912,1735462158191,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001913,1735462158211,"fUST",-1465.75305682,9.281e-05,2,"2024-12-29T08:49:18.211",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001914,1735462158233,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.233",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001915,1735462158255,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001916,1735462158276,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001917,1735462158298,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.298",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001918,1735462158318,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001919,1735462158341,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001920,1735462158362,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001921,1735462158384,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001922,1735462158407,"fUST",-1227.01,9.281e-05,2,"2024-12-29T08:49:18.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001923,1735462158428,"fUST",-501.17507017,9.281e-05,2,"2024-12-29T08:49:18.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001924,1735462158451,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001925,1735462158472,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001926,1735462158495,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001927,1735462158517,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001928,1735462158543,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:18.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001929,1735462158566,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001930,1735462158587,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001931,1735462158608,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001932,1735462158629,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001933,1735462158650,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001934,1735462158671,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.671",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001935,1735462158696,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001936,1735462158717,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.717",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001937,1735462158738,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001938,1735462158759,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001939,1735462158780,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001940,1735462158801,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001941,1735462158822,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001942,1735462158843,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.843",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001943,1735462158864,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.864",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001944,1735462158886,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001945,1735462158908,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.908",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001946,1735462158929,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001947,1735462158954,"fUST",-605.75,9.282e-05,2,"2024-12-29T08:49:18.954",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001948,1735462158975,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001949,1735462158998,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:49:18.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001950,1735462159021,"fUST",-500.0,9.283e-05,2,"2024-12-29T08:49:19.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001951,1735462159043,"fUST",-500.0,9.284e-05,2,"2024-12-29T08:49:19.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001952,1735462159066,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.066",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001953,1735462159088,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.088",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001954,1735462159113,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001955,1735462159135,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.135",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001956,1735462159157,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001957,1735462159180,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001958,1735462159202,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.202",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001959,1735462159223,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.223",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001960,1735462159244,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.244",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001961,1735462159267,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001962,1735462159289,"fUST",-3574.54,9.285e-05,2,"2024-12-29T08:49:19.289",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001963,1735462159309,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001964,1735462159330,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001965,1735462159352,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001966,1735462159373,"fUST",-500.0,9.285e-05,2,"2024-12-29T08:49:19.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001967,1735462159394,"fUST",-1465.75305678,9.35e-05,2,"2024-12-29T08:49:19.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001968,1735462159417,"fUST",-1465.75305678,9.418e-05,2,"2024-12-29T08:49:19.417",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001969,1735462159438,"fUST",-1465.75305678,9.487e-05,2,"2024-12-29T08:49:19.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001970,1735462159458,"fUST",-224.38249089,9.533e-05,2,"2024-12-29T08:49:19.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001971,1735462159479,"fUST",-286.91453916,9.533e-05,2,"2024-12-29T08:49:19.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001972,1735462159499,"fUST",-161.90497282,9.533e-05,2,"2024-12-29T08:49:19.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001973,1735462159520,"fUST",-500.0,9.533e-05,2,"2024-12-29T08:49:19.520",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001974,1735462159540,"fUST",-500.0,9.533e-05,2,"2024-12-29T08:49:19.540",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001975,1735462159560,"fUST",-366.88087208,9.533e-05,2,"2024-12-29T08:49:19.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001976,1735462159580,"fUST",-574.35562685,9.533e-05,2,"2024-12-29T08:49:19.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001977,1735462159600,"fUST",-217.60040367,9.533e-05,2,"2024-12-29T08:49:19.600",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001978,1735462159619,"fUST",-500.0,9.533e-05,2,"2024-12-29T08:49:19.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001979,1735462159640,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:19.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001980,1735462159660,"fUST",-492.31744642,9.553e-05,2,"2024-12-29T08:49:19.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001981,1735462159681,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:19.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001982,1735462159702,"fUST",-503.21545384,9.553e-05,2,"2024-12-29T08:49:19.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001983,1735462159723,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:19.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001984,1735462159747,"fUST",-502.84700134,9.553e-05,2,"2024-12-29T08:49:19.747",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001985,1735462159845,"fUST",-503.07474765,9.553e-05,2,"2024-12-29T08:49:19.845",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001986,1735462159867,"fUST",-503.44842212,9.553e-05,2,"2024-12-29T08:49:19.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001987,1735462159891,"fUST",-501.71904092,9.553e-05,2,"2024-12-29T08:49:19.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001988,1735462159912,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:19.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001989,1735462159935,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:19.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001990,1735462159960,"fUST",-501.90485537,9.553e-05,2,"2024-12-29T08:49:19.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001991,1735462159981,"fUST",-504.42272528,9.553e-05,2,"2024-12-29T08:49:19.981",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001992,1735462160004,"fUST",-502.15492504,9.553e-05,2,"2024-12-29T08:49:20.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001993,1735462160027,"fUST",-503.40037366,9.553e-05,2,"2024-12-29T08:49:20.027",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001994,1735462160050,"fUST",-502.4558398,9.553e-05,2,"2024-12-29T08:49:20.050",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001995,1735462160072,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001996,1735462160092,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001997,1735462160115,"fUST",-600.18000304,9.553e-05,2,"2024-12-29T08:49:20.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001998,1735462160137,"fUST",-502.79475437,9.553e-05,2,"2024-12-29T08:49:20.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347001999,1735462160161,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002000,1735462160183,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002001,1735462160204,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002002,1735462160225,"fUST",-365.07732351,9.553e-05,2,"2024-12-29T08:49:20.225",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002003,1735462160247,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002004,1735462160270,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002005,1735462160295,"fUST",-502.27141946,9.553e-05,2,"2024-12-29T08:49:20.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002006,1735462160317,"fUST",-557.91227516,9.553e-05,2,"2024-12-29T08:49:20.317",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002007,1735462160340,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.340",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002008,1735462160362,"fUST",-504.58685673,9.553e-05,2,"2024-12-29T08:49:20.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002009,1735462160384,"fUST",-498.40616086,9.553e-05,2,"2024-12-29T08:49:20.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002010,1735462160404,"fUST",-502.87092684,9.553e-05,2,"2024-12-29T08:49:20.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002011,1735462160425,"fUST",-503.77903312,9.553e-05,2,"2024-12-29T08:49:20.425",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002012,1735462160446,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002013,1735462160466,"fUST",-505.85208897,9.553e-05,2,"2024-12-29T08:49:20.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002014,1735462160487,"fUST",-503.39281752,9.553e-05,2,"2024-12-29T08:49:20.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002015,1735462160508,"fUST",-502.56268019,9.553e-05,2,"2024-12-29T08:49:20.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002016,1735462160528,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002017,1735462160548,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.548",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002018,1735462160569,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002019,1735462160593,"fUST",-502.04045473,9.553e-05,2,"2024-12-29T08:49:20.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002020,1735462160613,"fUST",-507.59360303,9.553e-05,2,"2024-12-29T08:49:20.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002021,1735462160633,"fUST",-633.62733997,9.553e-05,2,"2024-12-29T08:49:20.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002022,1735462160654,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002023,1735462160674,"fUST",-503.45911615,9.553e-05,2,"2024-12-29T08:49:20.674",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002024,1735462160694,"fUST",-501.83842667,9.553e-05,2,"2024-12-29T08:49:20.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002025,1735462160716,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.716",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002026,1735462160736,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002027,1735462160759,"fUST",-503.45301184,9.553e-05,2,"2024-12-29T08:49:20.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002028,1735462160780,"fUST",-502.43764936,9.553e-05,2,"2024-12-29T08:49:20.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002029,1735462160801,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002030,1735462160822,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.822",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002031,1735462160842,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002032,1735462160862,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.862",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002033,1735462160883,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:49:20.883",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002034,1735462160907,"fUST",-504.40141099,9.553e-05,2,"2024-12-29T08:49:20.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002035,1735462160930,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:20.930",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002036,1735462160955,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:20.955",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002037,1735462160977,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:20.977",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002038,1735462161001,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002039,1735462161023,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002040,1735462161046,"fUST",-562.95100695,9.554e-05,2,"2024-12-29T08:49:21.046",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002041,1735462161069,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002042,1735462161092,"fUST",-501.47704821,9.554e-05,2,"2024-12-29T08:49:21.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002043,1735462161114,"fUST",-215.39835861,9.554e-05,2,"2024-12-29T08:49:21.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002044,1735462161136,"fUST",-505.44858851,9.554e-05,2,"2024-12-29T08:49:21.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002045,1735462161156,"fUST",-506.96709423,9.554e-05,2,"2024-12-29T08:49:21.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002046,1735462161178,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.178",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002047,1735462161199,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002048,1735462161222,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002049,1735462161245,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002050,1735462161266,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002051,1735462161288,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002052,1735462161309,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002053,1735462161330,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002054,1735462161351,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002055,1735462161449,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002056,1735462161473,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.473",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002057,1735462161497,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.497",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002058,1735462161518,"fUST",-491.16288801,9.554e-05,2,"2024-12-29T08:49:21.518",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002059,1735462161539,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.539",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002060,1735462161561,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.561",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002061,1735462161582,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.582",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002062,1735462161604,"fUST",-1106.37,9.554e-05,2,"2024-12-29T08:49:21.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002063,1735462161625,"fUST",-510.75747027,9.554e-05,2,"2024-12-29T08:49:21.625",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002064,1735462161646,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002065,1735462161667,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.667",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002066,1735462161688,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002067,1735462161710,"fUST",-725.86,9.554e-05,2,"2024-12-29T08:49:21.710",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002068,1735462161733,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002069,1735462161756,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.756",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002070,1735462161778,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002071,1735462161800,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.800",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002072,1735462161821,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002073,1735462161843,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.843",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002074,1735462161866,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.866",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002075,1735462161887,"fUST",-536.55183484,9.554e-05,2,"2024-12-29T08:49:21.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002076,1735462161910,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002077,1735462161933,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002078,1735462161957,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.957",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002079,1735462161980,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:21.980",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002080,1735462162004,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002081,1735462162027,"fUST",-501.21,9.554e-05,2,"2024-12-29T08:49:22.027",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002082,1735462162051,"fUST",-1828.75,9.554e-05,2,"2024-12-29T08:49:22.051",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002083,1735462162073,"fUST",-504.89822312,9.554e-05,2,"2024-12-29T08:49:22.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002084,1735462162096,"fUST",-1210.23,9.554e-05,2,"2024-12-29T08:49:22.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002085,1735462162117,"fUST",-503.60880248,9.554e-05,2,"2024-12-29T08:49:22.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002086,1735462162137,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002087,1735462162159,"fUST",-520.74,9.554e-05,2,"2024-12-29T08:49:22.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002088,1735462162180,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002089,1735462162201,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.201",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002090,1735462162222,"fUST",-503.01522744,9.554e-05,2,"2024-12-29T08:49:22.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002091,1735462162245,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002092,1735462162266,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002093,1735462162288,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002094,1735462162309,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002095,1735462162329,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.329",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002096,1735462162351,"fUST",-502.62552808,9.554e-05,2,"2024-12-29T08:49:22.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002097,1735462162372,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002098,1735462162393,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002099,1735462162415,"fUST",-500.89295916,9.554e-05,2,"2024-12-29T08:49:22.415",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002100,1735462162438,"fUST",-690.49,9.554e-05,2,"2024-12-29T08:49:22.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002101,1735462162460,"fUST",-20010.53,9.554e-05,2,"2024-12-29T08:49:22.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002102,1735462162483,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.483",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002103,1735462162507,"fUST",-909.54,9.554e-05,2,"2024-12-29T08:49:22.507",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002104,1735462162528,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002105,1735462162549,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.549",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002106,1735462162569,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002107,1735462162590,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002108,1735462162611,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002109,1735462162633,"fUST",-817.3,9.554e-05,2,"2024-12-29T08:49:22.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002110,1735462162653,"fUST",-505.81,9.554e-05,2,"2024-12-29T08:49:22.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002111,1735462162673,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002112,1735462162694,"fUST",-550.85,9.554e-05,2,"2024-12-29T08:49:22.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002113,1735462162716,"fUST",-764.72,9.554e-05,2,"2024-12-29T08:49:22.716",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002114,1735462162737,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.737",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002115,1735462162762,"fUST",-507.59452086,9.554e-05,2,"2024-12-29T08:49:22.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002116,1735462162782,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002117,1735462162803,"fUST",-571.86378003,9.554e-05,2,"2024-12-29T08:49:22.803",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002118,1735462162824,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002119,1735462162846,"fUST",-164.09686466,9.554e-05,2,"2024-12-29T08:49:22.846",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002120,1735462162867,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.867",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002121,1735462162888,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:22.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002122,1735462162977,"fUST",-2396.2,9.554e-05,2,"2024-12-29T08:49:22.977",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002123,1735462163002,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002124,1735462163025,"fUST",-662.28,9.554e-05,2,"2024-12-29T08:49:23.025",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002125,1735462163049,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002126,1735462163070,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002127,1735462163092,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002128,1735462163115,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002129,1735462163138,"fUST",-865.52,9.554e-05,2,"2024-12-29T08:49:23.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002130,1735462163160,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002131,1735462163183,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002132,1735462163206,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002133,1735462163228,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002134,1735462163254,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002135,1735462163276,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:23.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002136,1735462163298,"fUST",-503.45643319,9.555e-05,2,"2024-12-29T08:49:23.298",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002137,1735462163320,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002138,1735462163341,"fUST",-264.18176743,9.555e-05,2,"2024-12-29T08:49:23.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002139,1735462163362,"fUST",-464.79531377,9.555e-05,2,"2024-12-29T08:49:23.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002140,1735462163383,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002141,1735462163404,"fUST",-205.88,9.555e-05,2,"2024-12-29T08:49:23.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002142,1735462163429,"fUST",-611.42,9.555e-05,2,"2024-12-29T08:49:23.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002143,1735462163451,"fUST",-635.465012,9.555e-05,2,"2024-12-29T08:49:23.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002144,1735462163471,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002145,1735462163493,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002146,1735462163514,"fUST",-524.69774843,9.555e-05,2,"2024-12-29T08:49:23.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002147,1735462163535,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002148,1735462163555,"fUST",-503.24400794,9.555e-05,2,"2024-12-29T08:49:23.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002149,1735462163576,"fUST",-503.03970037,9.555e-05,2,"2024-12-29T08:49:23.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002150,1735462163597,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002151,1735462163618,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.618",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002152,1735462163639,"fUST",-376.6304869,9.555e-05,2,"2024-12-29T08:49:23.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002153,1735462163660,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002154,1735462163681,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002155,1735462163703,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002156,1735462163724,"fUST",-502.14130472,9.555e-05,2,"2024-12-29T08:49:23.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002157,1735462163746,"fUST",-505.65961705,9.555e-05,2,"2024-12-29T08:49:23.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002158,1735462163768,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002159,1735462163790,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.790",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002160,1735462163814,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002161,1735462163836,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.836",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002162,1735462163857,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.857",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002163,1735462163878,"fUST",-521.51416532,9.555e-05,2,"2024-12-29T08:49:23.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002164,1735462163899,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.899",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002165,1735462163921,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.921",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002166,1735462163943,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:23.943",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002167,1735462163967,"fUST",-500.9927212,9.555e-05,2,"2024-12-29T08:49:23.967",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002168,1735462163989,"fUST",-501.00418216,9.555e-05,2,"2024-12-29T08:49:23.989",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002169,1735462164011,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002170,1735462164035,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002171,1735462164060,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.060",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002172,1735462164084,"fUST",-501.36604386,9.555e-05,2,"2024-12-29T08:49:24.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002173,1735462164106,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.106",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002174,1735462164128,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.128",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002175,1735462164153,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.153",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002176,1735462164177,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002177,1735462164197,"fUST",-501.00391146,9.555e-05,2,"2024-12-29T08:49:24.197",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002178,1735462164221,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002179,1735462164242,"fUST",-577.73711745,9.555e-05,2,"2024-12-29T08:49:24.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002180,1735462164263,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.263",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002181,1735462164288,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002182,1735462164308,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.308",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002183,1735462164330,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002184,1735462164352,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002185,1735462164374,"fUST",-501.47716561,9.555e-05,2,"2024-12-29T08:49:24.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002186,1735462164395,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002187,1735462164482,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002188,1735462164505,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002189,1735462164526,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002190,1735462164547,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002191,1735462164568,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002192,1735462164589,"fUST",-502.48337551,9.555e-05,2,"2024-12-29T08:49:24.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002193,1735462164611,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002194,1735462164633,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002195,1735462164654,"fUST",-505.10758507,9.555e-05,2,"2024-12-29T08:49:24.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002196,1735462164675,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.675",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002197,1735462164697,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002198,1735462164719,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002199,1735462164741,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.741",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002200,1735462164761,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002201,1735462164784,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002202,1735462164808,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.808",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002203,1735462164831,"fUST",-217.75365362,9.555e-05,2,"2024-12-29T08:49:24.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002204,1735462164854,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.854",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002205,1735462164877,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002206,1735462164900,"fUST",-500.93744552,9.555e-05,2,"2024-12-29T08:49:24.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002207,1735462164923,"fUST",-501.73257682,9.555e-05,2,"2024-12-29T08:49:24.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002208,1735462164946,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002209,1735462164968,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:24.968",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002210,1735462164992,"fUST",-501.65321996,9.555e-05,2,"2024-12-29T08:49:24.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002211,1735462165012,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.012",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002212,1735462165036,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.036",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002213,1735462165058,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.058",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002214,1735462165079,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002215,1735462165100,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.100",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002216,1735462165121,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002217,1735462165145,"fUST",-195.41353016,9.555e-05,2,"2024-12-29T08:49:25.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002218,1735462165165,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002219,1735462165186,"fUST",-500.62507847,9.555e-05,2,"2024-12-29T08:49:25.186",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002220,1735462165207,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002221,1735462165228,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002222,1735462165250,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.250",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002223,1735462165270,"fUST",-500.71400087,9.555e-05,2,"2024-12-29T08:49:25.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002224,1735462165291,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002225,1735462165312,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.312",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002226,1735462165332,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002227,1735462165352,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002228,1735462165373,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002229,1735462165394,"fUST",-501.00060628,9.555e-05,2,"2024-12-29T08:49:25.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002230,1735462165416,"fUST",-503.06677639,9.555e-05,2,"2024-12-29T08:49:25.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002231,1735462165437,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002232,1735462165460,"fUST",-284.97569444,9.555e-05,2,"2024-12-29T08:49:25.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002233,1735462165482,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002234,1735462165504,"fUST",-501.90122122,9.555e-05,2,"2024-12-29T08:49:25.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002235,1735462165525,"fUST",-503.09599382,9.555e-05,2,"2024-12-29T08:49:25.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002236,1735462165546,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002237,1735462165567,"fUST",-287.45394331,9.555e-05,2,"2024-12-29T08:49:25.567",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002238,1735462165588,"fUST",-502.55660147,9.555e-05,2,"2024-12-29T08:49:25.588",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002239,1735462165609,"fUST",-313.09523466,9.555e-05,2,"2024-12-29T08:49:25.609",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002240,1735462165631,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002241,1735462165651,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.651",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002242,1735462165673,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002243,1735462165694,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002244,1735462165714,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.714",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002245,1735462165735,"fUST",-501.85536329,9.555e-05,2,"2024-12-29T08:49:25.735",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002246,1735462165759,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002247,1735462165780,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002248,1735462165802,"fUST",-532.2,9.555e-05,2,"2024-12-29T08:49:25.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002249,1735462165883,"fUST",-502.31581988,9.555e-05,2,"2024-12-29T08:49:25.883",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002250,1735462165905,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002251,1735462165926,"fUST",-502.07183632,9.555e-05,2,"2024-12-29T08:49:25.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002252,1735462165949,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:25.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002253,1735462165971,"fUST",-551.22,9.555e-05,2,"2024-12-29T08:49:25.971",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002254,1735462165994,"fUST",-501.78865278,9.555e-05,2,"2024-12-29T08:49:25.994",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002255,1735462166016,"fUST",-554.6,9.555e-05,2,"2024-12-29T08:49:26.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002256,1735462166042,"fUST",-503.43070139,9.555e-05,2,"2024-12-29T08:49:26.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002257,1735462166065,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002258,1735462166088,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.088",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002259,1735462166110,"fUST",-502.68230553,9.555e-05,2,"2024-12-29T08:49:26.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002260,1735462166134,"fUST",-503.91833629,9.555e-05,2,"2024-12-29T08:49:26.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002261,1735462166156,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002262,1735462166177,"fUST",-248.59951507,9.555e-05,2,"2024-12-29T08:49:26.177",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002263,1735462166198,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002264,1735462166220,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002265,1735462166243,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002266,1735462166265,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002267,1735462166286,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002268,1735462166307,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002269,1735462166327,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002270,1735462166349,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002271,1735462166369,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002272,1735462166390,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002273,1735462166412,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002274,1735462166434,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002275,1735462166455,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.455",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002276,1735462166476,"fUST",-502.71200867,9.555e-05,2,"2024-12-29T08:49:26.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002277,1735462166498,"fUST",-502.97086065,9.555e-05,2,"2024-12-29T08:49:26.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002278,1735462166519,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.519",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002279,1735462166540,"fUST",-501.74159723,9.555e-05,2,"2024-12-29T08:49:26.540",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002280,1735462166561,"fUST",-502.84260476,9.555e-05,2,"2024-12-29T08:49:26.561",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002281,1735462166581,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.581",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002282,1735462166601,"fUST",-502.93390904,9.555e-05,2,"2024-12-29T08:49:26.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002283,1735462166621,"fUST",-484.18230809,9.555e-05,2,"2024-12-29T08:49:26.621",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002284,1735462166642,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002285,1735462166662,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002286,1735462166683,"fUST",-518.31767556,9.555e-05,2,"2024-12-29T08:49:26.683",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002287,1735462166704,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.704",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002288,1735462166725,"fUST",-504.20609954,9.555e-05,2,"2024-12-29T08:49:26.725",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002289,1735462166747,"fUST",-623.52,9.555e-05,2,"2024-12-29T08:49:26.747",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002290,1735462166769,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.769",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002291,1735462166790,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.790",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002292,1735462166824,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002293,1735462166848,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002294,1735462166871,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.871",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002295,1735462166894,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.894",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002296,1735462166917,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002297,1735462166939,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002298,1735462166964,"fUST",-535.29112324,9.555e-05,2,"2024-12-29T08:49:26.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002299,1735462166986,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:26.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002300,1735462167010,"fUST",-504.71387122,9.555e-05,2,"2024-12-29T08:49:27.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002301,1735462167032,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002302,1735462167053,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.053",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002303,1735462167075,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.075",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002304,1735462167096,"fUST",-598.48867805,9.555e-05,2,"2024-12-29T08:49:27.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002305,1735462167117,"fUST",-181.75132204,9.555e-05,2,"2024-12-29T08:49:27.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002306,1735462167139,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002307,1735462167162,"fUST",-503.00481932,9.555e-05,2,"2024-12-29T08:49:27.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002308,1735462167278,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002309,1735462167302,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.302",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002310,1735462167324,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.324",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002311,1735462167347,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002312,1735462167369,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002313,1735462167391,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002314,1735462167413,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002315,1735462167435,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.435",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002316,1735462167458,"fUST",-623.02351262,9.555e-05,2,"2024-12-29T08:49:27.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002317,1735462167480,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002318,1735462167503,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002319,1735462167524,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.524",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002320,1735462167547,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002321,1735462167568,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002322,1735462167591,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.591",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002323,1735462167613,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002324,1735462167634,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.634",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002325,1735462167656,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002326,1735462167677,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002327,1735462167698,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002328,1735462167720,"fUST",-224.02691309,9.555e-05,2,"2024-12-29T08:49:27.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002329,1735462167746,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002330,1735462167768,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002331,1735462167789,"fUST",-504.10523663,9.555e-05,2,"2024-12-29T08:49:27.789",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002332,1735462167812,"fUST",-501.81324936,9.555e-05,2,"2024-12-29T08:49:27.812",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002333,1735462167834,"fUST",-1465.75305678,9.555e-05,2,"2024-12-29T08:49:27.834",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002334,1735462167857,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.857",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002335,1735462167879,"fUST",-504.38767277,9.555e-05,2,"2024-12-29T08:49:27.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002336,1735462167901,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.901",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002337,1735462167925,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002338,1735462167953,"fUST",-1227.01,9.555e-05,2,"2024-12-29T08:49:27.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002339,1735462167974,"fUST",-427.74579179,9.555e-05,2,"2024-12-29T08:49:27.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002340,1735462167996,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:27.996",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002341,1735462168020,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:28.020",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002342,1735462168043,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:28.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002343,1735462168066,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.066",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002344,1735462168089,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002345,1735462168112,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002346,1735462168134,"fUST",-506.08971714,9.556e-05,2,"2024-12-29T08:49:28.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002347,1735462168156,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002348,1735462168179,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002349,1735462168201,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.201",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002350,1735462168222,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002351,1735462168243,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002352,1735462168265,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002353,1735462168286,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002354,1735462168308,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.308",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002355,1735462168330,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002356,1735462168353,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002357,1735462168375,"fUST",-605.75,9.556e-05,2,"2024-12-29T08:49:28.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002358,1735462168397,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002359,1735462168420,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:49:28.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002360,1735462168442,"fUST",-500.0,9.558e-05,2,"2024-12-29T08:49:28.442",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002361,1735462168465,"fUST",-502.76721073,9.559e-05,2,"2024-12-29T08:49:28.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002362,1735462168487,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:49:28.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002363,1735462168509,"fUST",-503.79362735,9.559e-05,2,"2024-12-29T08:49:28.509",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002364,1735462168533,"fUST",-3574.54,9.559e-05,2,"2024-12-29T08:49:28.533",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002365,1735462168614,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:49:28.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002366,1735462168637,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:49:28.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002367,1735462168660,"fUST",-500.0,9.559e-05,2,"2024-12-29T08:49:28.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002368,1735462168682,"fUST",-500.21249522,9.559e-05,2,"2024-12-29T08:49:28.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002369,1735462168704,"fUST",-1000.0,9.811e-05,2,"2024-12-29T08:49:28.704",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002370,1735462168727,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002371,1735462168750,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.750",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002372,1735462168773,"fUST",-504.34988501,9.827e-05,2,"2024-12-29T08:49:28.773",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002373,1735462168795,"fUST",-507.90531955,9.827e-05,2,"2024-12-29T08:49:28.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002374,1735462168816,"fUST",-503.36207504,9.827e-05,2,"2024-12-29T08:49:28.816",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002375,1735462168838,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002376,1735462168860,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002377,1735462168881,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002378,1735462168902,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:49:28.902",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002379,1735462168924,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:28.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002380,1735462168950,"fUST",-510.65546127,9.828e-05,2,"2024-12-29T08:49:28.950",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002381,1735462168972,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:28.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002382,1735462168995,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:28.995",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002383,1735462169018,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.018",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002384,1735462169040,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.040",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002385,1735462169062,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002386,1735462169085,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002387,1735462169110,"fUST",-344.0,9.828e-05,2,"2024-12-29T08:49:29.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002388,1735462169134,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002389,1735462169158,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002390,1735462169181,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002391,1735462169203,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002392,1735462169227,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002393,1735462169251,"fUST",-1106.37,9.828e-05,2,"2024-12-29T08:49:29.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002394,1735462169273,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002395,1735462169295,"fUST",-725.86,9.828e-05,2,"2024-12-29T08:49:29.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002396,1735462169318,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002397,1735462169341,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002398,1735462169366,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.366",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002399,1735462169390,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002400,1735462169414,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.414",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002401,1735462169436,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.436",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002402,1735462169458,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002403,1735462169481,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.481",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002404,1735462169504,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002405,1735462169526,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002406,1735462169549,"fUST",-501.21,9.828e-05,2,"2024-12-29T08:49:29.549",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002407,1735462169573,"fUST",-1828.75,9.828e-05,2,"2024-12-29T08:49:29.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002408,1735462169595,"fUST",-1210.23,9.828e-05,2,"2024-12-29T08:49:29.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002409,1735462169618,"fUST",-520.74,9.828e-05,2,"2024-12-29T08:49:29.618",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002410,1735462169640,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002411,1735462169661,"fUST",-467.19856282,9.828e-05,2,"2024-12-29T08:49:29.661",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002412,1735462169684,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.684",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002413,1735462169706,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002414,1735462169728,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.728",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002415,1735462169753,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002416,1735462169778,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.778",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002417,1735462169802,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002418,1735462169826,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.826",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002419,1735462169852,"fUST",-690.49,9.828e-05,2,"2024-12-29T08:49:29.852",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002420,1735462169959,"fUST",-20010.53,9.828e-05,2,"2024-12-29T08:49:29.959",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002421,1735462169986,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:29.986",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002422,1735462170011,"fUST",-909.54,9.828e-05,2,"2024-12-29T08:49:30.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002423,1735462170035,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.035",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002424,1735462170059,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.059",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002425,1735462170082,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.082",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002426,1735462170119,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002427,1735462170149,"fUST",-817.3,9.828e-05,2,"2024-12-29T08:49:30.149",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002428,1735462170175,"fUST",-505.81,9.828e-05,2,"2024-12-29T08:49:30.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002429,1735462170200,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002430,1735462170224,"fUST",-550.85,9.828e-05,2,"2024-12-29T08:49:30.224",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002431,1735462170249,"fUST",-764.72,9.828e-05,2,"2024-12-29T08:49:30.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002432,1735462170272,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.272",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002433,1735462170299,"fUST",-277.99055866,9.828e-05,2,"2024-12-29T08:49:30.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002434,1735462170323,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002435,1735462170349,"fUST",-2396.2,9.828e-05,2,"2024-12-29T08:49:30.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002436,1735462170373,"fUST",-503.58149186,9.828e-05,2,"2024-12-29T08:49:30.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002437,1735462170397,"fUST",-662.28,9.828e-05,2,"2024-12-29T08:49:30.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002438,1735462170420,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002439,1735462170443,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.443",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002440,1735462170465,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002441,1735462170488,"fUST",-865.52,9.828e-05,2,"2024-12-29T08:49:30.488",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002442,1735462170511,"fUST",-507.77664109,9.828e-05,2,"2024-12-29T08:49:30.511",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002443,1735462170534,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002444,1735462170557,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.557",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002445,1735462170580,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:49:30.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002446,1735462170602,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.602",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002447,1735462170624,"fUST",-185.71507622,9.829e-05,2,"2024-12-29T08:49:30.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002448,1735462170646,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002449,1735462170668,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002450,1735462170690,"fUST",-504.0408749,9.829e-05,2,"2024-12-29T08:49:30.690",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002451,1735462170712,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002452,1735462170734,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002453,1735462170758,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002454,1735462170781,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002455,1735462170804,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002456,1735462170828,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.828",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002457,1735462170851,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002458,1735462170873,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.873",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002459,1735462170899,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.899",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002460,1735462170922,"fUST",-609.03576347,9.829e-05,2,"2024-12-29T08:49:30.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002461,1735462170948,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002462,1735462170974,"fUST",-187.88727987,9.829e-05,2,"2024-12-29T08:49:30.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002463,1735462170998,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:30.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002464,1735462171024,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.024",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002465,1735462171049,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002466,1735462171072,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002467,1735462171096,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.096",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002468,1735462171120,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002469,1735462171144,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.144",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002470,1735462171167,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002471,1735462171189,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002472,1735462171294,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002473,1735462171319,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.319",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002474,1735462171342,"fUST",-517.34,9.829e-05,2,"2024-12-29T08:49:31.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002475,1735462171364,"fUST",-503.37442402,9.829e-05,2,"2024-12-29T08:49:31.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002476,1735462171386,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.386",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002477,1735462171409,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002478,1735462171431,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002479,1735462171455,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.455",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002480,1735462171478,"fUST",-500.58924651,9.829e-05,2,"2024-12-29T08:49:31.478",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002481,1735462171501,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.501",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002482,1735462171523,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002483,1735462171545,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002484,1735462171568,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002485,1735462171589,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.589",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002486,1735462171612,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002487,1735462171634,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.634",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002488,1735462171656,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002489,1735462171678,"fUST",-531.7511274,9.829e-05,2,"2024-12-29T08:49:31.678",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002490,1735462171701,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.701",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002491,1735462171723,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002492,1735462171746,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002493,1735462171769,"fUST",-503.376925,9.829e-05,2,"2024-12-29T08:49:31.769",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002494,1735462171791,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.791",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002495,1735462171813,"fUST",-250.58699077,9.829e-05,2,"2024-12-29T08:49:31.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002496,1735462171836,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.836",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002497,1735462171858,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.858",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002498,1735462171880,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.880",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002499,1735462171902,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.902",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002500,1735462171924,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002501,1735462171948,"fUST",-507.64432595,9.829e-05,2,"2024-12-29T08:49:31.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002502,1735462171971,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.971",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002503,1735462171993,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:31.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002504,1735462172016,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.016",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002505,1735462172041,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.041",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002506,1735462172065,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.065",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002507,1735462172089,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002508,1735462172111,"fUST",-281.88658548,9.829e-05,2,"2024-12-29T08:49:32.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002509,1735462172134,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002510,1735462172157,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002511,1735462172179,"fUST",-506.83527466,9.829e-05,2,"2024-12-29T08:49:32.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002512,1735462172202,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.202",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002513,1735462172226,"fUST",-688.87,9.829e-05,2,"2024-12-29T08:49:32.226",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002514,1735462172252,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002515,1735462172275,"fUST",-503.54287961,9.829e-05,2,"2024-12-29T08:49:32.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002516,1735462172297,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002517,1735462172320,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002518,1735462172343,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002519,1735462172365,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002520,1735462172388,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.388",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002521,1735462172411,"fUST",-504.4650144,9.829e-05,2,"2024-12-29T08:49:32.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002522,1735462172434,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002523,1735462172516,"fUST",-501.32887345,9.829e-05,2,"2024-12-29T08:49:32.516",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002524,1735462172539,"fUST",-503.37256293,9.829e-05,2,"2024-12-29T08:49:32.539",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002525,1735462172562,"fUST",-496.70362208,9.829e-05,2,"2024-12-29T08:49:32.562",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002526,1735462172585,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:49:32.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002527,1735462172609,"fUST",-1227.01,9.829e-05,2,"2024-12-29T08:49:32.609",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002528,1735462172633,"fUST",-3867.82,9.829e-05,2,"2024-12-29T08:49:32.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002529,1735462172655,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.655",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002530,1735462172677,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002531,1735462172698,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002532,1735462172721,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002533,1735462172743,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.743",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002534,1735462172766,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.766",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002535,1735462172788,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.788",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002536,1735462172811,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002537,1735462172833,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.833",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002538,1735462172855,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.855",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002539,1735462172878,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002540,1735462172901,"fUST",-605.75,9.83e-05,2,"2024-12-29T08:49:32.901",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002541,1735462172926,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002542,1735462172952,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:49:32.952",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002543,1735462172975,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:49:32.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002544,1735462173002,"fUST",-3574.54,9.833e-05,2,"2024-12-29T08:49:33.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002545,1735462173027,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:49:33.027",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002546,1735462173050,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:49:33.050",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002547,1735462173074,"fUST",-500.0,9.833e-05,2,"2024-12-29T08:49:33.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002548,1735462173099,"fUST",-3224.71,9.834e-05,2,"2024-12-29T08:49:33.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002549,1735462173123,"fUST",-1000.0,0.00010081,2,"2024-12-29T08:49:33.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002550,1735462173147,"fUST",-1000.0,0.00010081,2,"2024-12-29T08:49:33.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002551,1735462173169,"fUST",-500.33973294,0.00010081,2,"2024-12-29T08:49:33.169",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002552,1735462173192,"fUST",-500.0,0.00010101,2,"2024-12-29T08:49:33.192",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002553,1735462173216,"fUST",-500.0,0.00010101,2,"2024-12-29T08:49:33.216",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002554,1735462173241,"fUST",-500.0,0.00010101,2,"2024-12-29T08:49:33.241",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002555,1735462173265,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002556,1735462173292,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002557,1735462173316,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002558,1735462173339,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.339",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002559,1735462173362,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002560,1735462173384,"fUST",-488.54873319,0.00010102,2,"2024-12-29T08:49:33.384",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002561,1735462173407,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002562,1735462173430,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002563,1735462173453,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.453",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002564,1735462173476,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002565,1735462173500,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.500",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002566,1735462173523,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002567,1735462173546,"fUST",-1106.37,0.00010102,2,"2024-12-29T08:49:33.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002568,1735462173569,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002569,1735462173593,"fUST",-725.86,0.00010102,2,"2024-12-29T08:49:33.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002570,1735462173616,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.616",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002571,1735462173703,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002572,1735462173727,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002573,1735462173751,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.751",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002574,1735462173776,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002575,1735462173801,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002576,1735462173824,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002577,1735462173847,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.847",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002578,1735462173871,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.871",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002579,1735462173893,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:33.893",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002580,1735462173917,"fUST",-501.21,0.00010102,2,"2024-12-29T08:49:33.917",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002581,1735462173941,"fUST",-1828.75,0.00010102,2,"2024-12-29T08:49:33.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002582,1735462173970,"fUST",-1210.23,0.00010102,2,"2024-12-29T08:49:33.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002583,1735462173993,"fUST",-520.74,0.00010102,2,"2024-12-29T08:49:33.993",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002584,1735462174018,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.018",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002585,1735462174043,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002586,1735462174067,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002587,1735462174091,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002588,1735462174115,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002589,1735462174137,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002590,1735462174160,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002591,1735462174183,"fUST",-690.49,0.00010102,2,"2024-12-29T08:49:34.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002592,1735462174207,"fUST",-20010.53,0.00010102,2,"2024-12-29T08:49:34.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002593,1735462174229,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002594,1735462174252,"fUST",-909.54,0.00010102,2,"2024-12-29T08:49:34.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002595,1735462174273,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.273",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002596,1735462174296,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.296",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002597,1735462174320,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002598,1735462174343,"fUST",-817.3,0.00010102,2,"2024-12-29T08:49:34.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002599,1735462174369,"fUST",-505.81,0.00010102,2,"2024-12-29T08:49:34.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002600,1735462174395,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002601,1735462174421,"fUST",-550.85,0.00010102,2,"2024-12-29T08:49:34.421",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002602,1735462174451,"fUST",-764.72,0.00010102,2,"2024-12-29T08:49:34.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002603,1735462174476,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002604,1735462174501,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.501",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002605,1735462174527,"fUST",-2396.2,0.00010102,2,"2024-12-29T08:49:34.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002606,1735462174553,"fUST",-662.28,0.00010102,2,"2024-12-29T08:49:34.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002607,1735462174577,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002608,1735462174600,"fUST",-501.60497127,0.00010102,2,"2024-12-29T08:49:34.600",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002609,1735462174624,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002610,1735462174649,"fUST",-865.52,0.00010102,2,"2024-12-29T08:49:34.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002611,1735462174673,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002612,1735462174696,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002613,1735462174718,"fUST",-500.0,0.00010102,2,"2024-12-29T08:49:34.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002614,1735462174740,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002615,1735462174764,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002616,1735462174787,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.787",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002617,1735462174859,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002618,1735462174888,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002619,1735462174913,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002620,1735462174936,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.936",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002621,1735462174964,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002622,1735462174989,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:34.989",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002623,1735462175013,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002624,1735462175037,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.037",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002625,1735462175062,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002626,1735462175086,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.086",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002627,1735462175108,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002628,1735462175132,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002629,1735462175155,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002630,1735462175180,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002631,1735462175205,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.205",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002632,1735462175232,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002633,1735462175256,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002634,1735462175279,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.279",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002635,1735462175301,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002636,1735462175323,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002637,1735462175346,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.346",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002638,1735462175369,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002639,1735462175393,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002640,1735462175419,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002641,1735462175442,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.442",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002642,1735462175465,"fUST",-344.30310584,0.00010103,2,"2024-12-29T08:49:35.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002643,1735462175489,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002644,1735462175512,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002645,1735462175536,"fUST",-503.61521085,0.00010103,2,"2024-12-29T08:49:35.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002646,1735462175558,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.558",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002647,1735462175582,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.582",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002648,1735462175605,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002649,1735462175627,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002650,1735462175650,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002651,1735462175672,"fUST",-507.60873035,0.00010103,2,"2024-12-29T08:49:35.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002652,1735462175696,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002653,1735462175721,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002654,1735462175745,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.745",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002655,1735462175769,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.769",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002656,1735462175793,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.793",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002657,1735462175815,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002658,1735462175838,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002659,1735462175861,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.861",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002660,1735462175885,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.885",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002661,1735462175913,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002662,1735462175994,"fUST",-500.0,0.00010103,2,"2024-12-29T08:49:35.994",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002663,1735462176022,"fUST",-1227.01,0.00010103,2,"2024-12-29T08:49:36.022",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002664,1735462176049,"fUST",-3867.82,0.00010103,2,"2024-12-29T08:49:36.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002665,1735462176072,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002666,1735462176094,"fUST",-587.41004062,0.00010104,2,"2024-12-29T08:49:36.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002667,1735462176119,"fUST",-432.80755561,0.00010104,2,"2024-12-29T08:49:36.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002668,1735462176141,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.141",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002669,1735462176163,"fUST",-341.66709047,0.00010104,2,"2024-12-29T08:49:36.163",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002670,1735462176185,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002671,1735462176207,"fUST",-467.03768174,0.00010104,2,"2024-12-29T08:49:36.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002672,1735462176231,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002673,1735462176254,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002674,1735462176276,"fUST",-588.45812716,0.00010104,2,"2024-12-29T08:49:36.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002675,1735462176299,"fUST",-605.75,0.00010104,2,"2024-12-29T08:49:36.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002676,1735462176321,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.321",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002677,1735462176347,"fUST",-500.0,0.00010104,2,"2024-12-29T08:49:36.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002678,1735462176371,"fUST",-3574.54,0.00010107,2,"2024-12-29T08:49:36.371",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002679,1735462176394,"fUST",-500.0,0.00010107,2,"2024-12-29T08:49:36.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002680,1735462176419,"fUST",-500.0,0.00010107,2,"2024-12-29T08:49:36.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002681,1735462176444,"fUST",-3224.71,0.00010108,2,"2024-12-29T08:49:36.444",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002682,1735462176467,"fUST",-420.0,0.00010205,2,"2024-12-29T08:49:36.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002683,1735462176491,"fUST",-500.0,0.00010312,2,"2024-12-29T08:49:36.491",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002684,1735462176514,"fUST",-500.0,0.00010375,2,"2024-12-29T08:49:36.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002685,1735462176537,"fUST",-500.0,0.00010375,2,"2024-12-29T08:49:36.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002686,1735462176559,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002687,1735462176582,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.582",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002688,1735462176606,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.606",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002689,1735462176628,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002690,1735462176650,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002691,1735462176673,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.673",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002692,1735462176695,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.695",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002693,1735462176722,"fUST",-1106.37,0.00010376,2,"2024-12-29T08:49:36.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002694,1735462176745,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.745",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002695,1735462176770,"fUST",-725.86,0.00010376,2,"2024-12-29T08:49:36.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002696,1735462176793,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.793",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002697,1735462176818,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.818",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002698,1735462176840,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002699,1735462176865,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002700,1735462176887,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002701,1735462176910,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002702,1735462176934,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002703,1735462176962,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.962",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002704,1735462176987,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:36.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002705,1735462177063,"fUST",-501.21,0.00010376,2,"2024-12-29T08:49:37.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002706,1735462177087,"fUST",-1828.75,0.00010376,2,"2024-12-29T08:49:37.087",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002707,1735462177113,"fUST",-1210.23,0.00010376,2,"2024-12-29T08:49:37.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002708,1735462177137,"fUST",-520.74,0.00010376,2,"2024-12-29T08:49:37.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002709,1735462177161,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.161",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002710,1735462177185,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002711,1735462177208,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002712,1735462177232,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002713,1735462177256,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002714,1735462177281,"fUST",-524.49053574,0.00010376,2,"2024-12-29T08:49:37.281",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002715,1735462177305,"fUST",-196.4803071,0.00010376,2,"2024-12-29T08:49:37.305",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002716,1735462177329,"fUST",-690.49,0.00010376,2,"2024-12-29T08:49:37.329",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002717,1735462177355,"fUST",-20010.53,0.00010376,2,"2024-12-29T08:49:37.355",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002718,1735462177378,"fUST",-909.54,0.00010376,2,"2024-12-29T08:49:37.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002719,1735462177401,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.401",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002720,1735462177424,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.424",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002721,1735462177447,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002722,1735462177469,"fUST",-817.3,0.00010376,2,"2024-12-29T08:49:37.469",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002723,1735462177493,"fUST",-505.81,0.00010376,2,"2024-12-29T08:49:37.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002724,1735462177516,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.516",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002725,1735462177546,"fUST",-550.85,0.00010376,2,"2024-12-29T08:49:37.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002726,1735462177593,"fUST",-764.72,0.00010376,2,"2024-12-29T08:49:37.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002727,1735462177640,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002728,1735462177684,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.684",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002729,1735462177724,"fUST",-2396.2,0.00010376,2,"2024-12-29T08:49:37.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002730,1735462177770,"fUST",-662.28,0.00010376,2,"2024-12-29T08:49:37.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002731,1735462177809,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002732,1735462177846,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.846",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002733,1735462177881,"fUST",-865.52,0.00010376,2,"2024-12-29T08:49:37.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002734,1735462177916,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002735,1735462177952,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.952",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002736,1735462177987,"fUST",-500.0,0.00010376,2,"2024-12-29T08:49:37.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002737,1735462178022,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.022",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002738,1735462178057,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002739,1735462178090,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002740,1735462178124,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002741,1735462178159,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.159",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002742,1735462178193,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002743,1735462178228,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.228",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002744,1735462178261,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.261",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002745,1735462178295,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002746,1735462178399,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002747,1735462178421,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.421",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002748,1735462178443,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.443",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002749,1735462178467,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002750,1735462178488,"fUST",-570.17847431,0.00010377,2,"2024-12-29T08:49:38.488",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002751,1735462178510,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.510",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002752,1735462178531,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.531",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002753,1735462178553,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002754,1735462178576,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002755,1735462178597,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002756,1735462178620,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.620",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002757,1735462178642,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002758,1735462178664,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.664",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002759,1735462178687,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.687",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002760,1735462178710,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.710",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002761,1735462178732,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.732",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002762,1735462178754,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.754",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002763,1735462178777,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002764,1735462178799,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002765,1735462178821,"fUST",-475.58,0.00010377,2,"2024-12-29T08:49:38.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002766,1735462178842,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002767,1735462178865,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002768,1735462178887,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002769,1735462178912,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002770,1735462178934,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002771,1735462178961,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.961",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002772,1735462178983,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:38.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002773,1735462179008,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:39.008",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002774,1735462179032,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:39.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002775,1735462179054,"fUST",-500.0,0.00010377,2,"2024-12-29T08:49:39.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002776,1735462179079,"fUST",-1227.01,0.00010377,2,"2024-12-29T08:49:39.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002777,1735462179103,"fUST",-3867.82,0.00010377,2,"2024-12-29T08:49:39.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002778,1735462179125,"fUST",-500.0,0.00010378,2,"2024-12-29T08:49:39.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002779,1735462179147,"fUST",-500.0,0.00010378,2,"2024-12-29T08:49:39.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002780,1735462179171,"fUST",-500.0,0.00010378,2,"2024-12-29T08:49:39.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002781,1735462179195,"fUST",-605.75,0.00010378,2,"2024-12-29T08:49:39.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002782,1735462179219,"fUST",-500.0,0.00010378,2,"2024-12-29T08:49:39.219",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002783,1735462179242,"fUST",-500.0,0.00010378,2,"2024-12-29T08:49:39.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002784,1735462179265,"fUST",-3574.54,0.00010381,2,"2024-12-29T08:49:39.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002785,1735462179288,"fUST",-500.0,0.00010381,2,"2024-12-29T08:49:39.288",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002786,1735462179310,"fUST",-500.0,0.00010381,2,"2024-12-29T08:49:39.310",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002787,1735462179333,"fUST",-3224.71,0.00010382,2,"2024-12-29T08:49:39.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002788,1735462179356,"fUST",-377.26224012,0.00010383,2,"2024-12-29T08:49:39.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002789,1735462179379,"fUST",-501.0635328,0.00010383,2,"2024-12-29T08:49:39.379",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002790,1735462179402,"fUST",-501.64182603,0.00010383,2,"2024-12-29T08:49:39.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002791,1735462179425,"fUST",-250.0,0.00010411,2,"2024-12-29T08:49:39.425",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002792,1735462179448,"fUST",-500.0,0.00010649,2,"2024-12-29T08:49:39.448",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002793,1735462179472,"fUST",-500.0,0.00010649,2,"2024-12-29T08:49:39.472",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002794,1735462179494,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002795,1735462179518,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.518",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002796,1735462179541,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.541",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002797,1735462179563,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002798,1735462179587,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002799,1735462179610,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002800,1735462179631,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002801,1735462179654,"fUST",-1106.37,0.0001065,2,"2024-12-29T08:49:39.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002802,1735462179738,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002803,1735462179762,"fUST",-725.86,0.0001065,2,"2024-12-29T08:49:39.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002804,1735462179784,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002805,1735462179806,"fUST",-640.30666777,0.0001065,2,"2024-12-29T08:49:39.806",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002806,1735462179829,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002807,1735462179851,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002808,1735462179873,"fUST",-247.08959609,0.0001065,2,"2024-12-29T08:49:39.873",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002809,1735462179896,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002810,1735462179920,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.920",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002811,1735462179945,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.945",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002812,1735462179973,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:39.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002813,1735462179996,"fUST",-501.21,0.0001065,2,"2024-12-29T08:49:39.996",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002814,1735462180021,"fUST",-1828.75,0.0001065,2,"2024-12-29T08:49:40.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002815,1735462180046,"fUST",-1210.23,0.0001065,2,"2024-12-29T08:49:40.046",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002816,1735462180070,"fUST",-520.74,0.0001065,2,"2024-12-29T08:49:40.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002817,1735462180092,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.092",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002818,1735462180115,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.115",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002819,1735462180136,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.136",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002820,1735462180158,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002821,1735462180181,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002822,1735462180203,"fUST",-690.49,0.0001065,2,"2024-12-29T08:49:40.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002823,1735462180227,"fUST",-20010.53,0.0001065,2,"2024-12-29T08:49:40.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002824,1735462180249,"fUST",-909.54,0.0001065,2,"2024-12-29T08:49:40.249",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002825,1735462180272,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.272",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002826,1735462180298,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.298",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002827,1735462180320,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002828,1735462180342,"fUST",-817.3,0.0001065,2,"2024-12-29T08:49:40.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002829,1735462180364,"fUST",-505.81,0.0001065,2,"2024-12-29T08:49:40.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002830,1735462180386,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.386",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002831,1735462180409,"fUST",-550.85,0.0001065,2,"2024-12-29T08:49:40.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002832,1735462180434,"fUST",-764.72,0.0001065,2,"2024-12-29T08:49:40.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002833,1735462180457,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002834,1735462180479,"fUST",-2396.2,0.0001065,2,"2024-12-29T08:49:40.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002835,1735462180501,"fUST",-662.28,0.0001065,2,"2024-12-29T08:49:40.501",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002836,1735462180522,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002837,1735462180544,"fUST",-287.81,0.0001065,2,"2024-12-29T08:49:40.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002838,1735462180566,"fUST",-865.52,0.0001065,2,"2024-12-29T08:49:40.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002839,1735462180588,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.588",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002840,1735462180610,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002841,1735462180632,"fUST",-500.0,0.0001065,2,"2024-12-29T08:49:40.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002842,1735462180657,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002843,1735462180679,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002844,1735462180701,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.701",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002845,1735462180723,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.723",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002846,1735462180744,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.744",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002847,1735462180766,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.766",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002848,1735462180788,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.788",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002849,1735462180809,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002850,1735462180832,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002851,1735462180855,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.855",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002852,1735462180879,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002853,1735462180904,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.904",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002854,1735462180928,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002855,1735462180951,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:40.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002856,1735462181040,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.040",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002857,1735462181063,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002858,1735462181085,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002859,1735462181108,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002860,1735462181129,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002861,1735462181151,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.151",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002862,1735462181173,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002863,1735462181195,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002864,1735462181217,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002865,1735462181239,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002866,1735462181263,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.263",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002867,1735462181285,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002868,1735462181307,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002869,1735462181329,"fUST",-581.34951148,0.00010651,2,"2024-12-29T08:49:41.329",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002870,1735462181352,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002871,1735462181374,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002872,1735462181397,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002873,1735462181419,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002874,1735462181442,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.442",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002875,1735462181464,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.464",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002876,1735462181486,"fUST",-500.0,0.00010651,2,"2024-12-29T08:49:41.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002877,1735462181510,"fUST",-1227.01,0.00010651,2,"2024-12-29T08:49:41.510",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002878,1735462181535,"fUST",-3867.82,0.00010651,2,"2024-12-29T08:49:41.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002879,1735462181558,"fUST",-500.0,0.00010652,2,"2024-12-29T08:49:41.558",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002880,1735462181580,"fUST",-500.0,0.00010652,2,"2024-12-29T08:49:41.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002881,1735462181603,"fUST",-500.0,0.00010652,2,"2024-12-29T08:49:41.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002882,1735462181626,"fUST",-605.75,0.00010652,2,"2024-12-29T08:49:41.626",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002883,1735462181648,"fUST",-500.0,0.00010652,2,"2024-12-29T08:49:41.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002884,1735462181670,"fUST",-500.0,0.00010652,2,"2024-12-29T08:49:41.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002885,1735462181693,"fUST",-3574.54,0.00010655,2,"2024-12-29T08:49:41.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002886,1735462181717,"fUST",-500.0,0.00010655,2,"2024-12-29T08:49:41.717",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002887,1735462181739,"fUST",-500.0,0.00010655,2,"2024-12-29T08:49:41.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002888,1735462181763,"fUST",-3224.71,0.00010656,2,"2024-12-29T08:49:41.763",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002889,1735462181786,"fUST",-501.55569054,0.00010812,2,"2024-12-29T08:49:41.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002890,1735462181808,"fUST",-500.0,0.00010923,2,"2024-12-29T08:49:41.808",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002891,1735462181831,"fUST",-500.0,0.00010923,2,"2024-12-29T08:49:41.831",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002892,1735462181854,"fUST",-212.93571304,0.00010924,2,"2024-12-29T08:49:41.854",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002893,1735462181877,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:41.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002894,1735462181900,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:41.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002895,1735462181924,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:41.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002896,1735462181948,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:41.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002897,1735462181973,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:41.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002898,1735462181995,"fUST",-255.50589953,0.00010924,2,"2024-12-29T08:49:41.995",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002899,1735462182020,"fUST",-1106.37,0.00010924,2,"2024-12-29T08:49:42.020",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002900,1735462182043,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002901,1735462182067,"fUST",-725.86,0.00010924,2,"2024-12-29T08:49:42.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002902,1735462182089,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002903,1735462182113,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002904,1735462182135,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.135",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002905,1735462182157,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002906,1735462182179,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002907,1735462182258,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.258",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002908,1735462182282,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.282",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002909,1735462182307,"fUST",-501.21,0.00010924,2,"2024-12-29T08:49:42.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002910,1735462182332,"fUST",-1828.75,0.00010924,2,"2024-12-29T08:49:42.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002911,1735462182356,"fUST",-1210.23,0.00010924,2,"2024-12-29T08:49:42.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002912,1735462182378,"fUST",-520.74,0.00010924,2,"2024-12-29T08:49:42.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002913,1735462182399,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002914,1735462182423,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002915,1735462182445,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.445",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002916,1735462182467,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002917,1735462182489,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002918,1735462182512,"fUST",-690.49,0.00010924,2,"2024-12-29T08:49:42.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002919,1735462182537,"fUST",-20010.53,0.00010924,2,"2024-12-29T08:49:42.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002920,1735462182561,"fUST",-909.54,0.00010924,2,"2024-12-29T08:49:42.561",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002921,1735462182583,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002922,1735462182604,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002923,1735462182626,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.626",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002924,1735462182648,"fUST",-817.3,0.00010924,2,"2024-12-29T08:49:42.648",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002925,1735462182670,"fUST",-505.81,0.00010924,2,"2024-12-29T08:49:42.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002926,1735462182693,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002927,1735462182715,"fUST",-550.85,0.00010924,2,"2024-12-29T08:49:42.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002928,1735462182738,"fUST",-764.72,0.00010924,2,"2024-12-29T08:49:42.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002929,1735462182761,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002930,1735462182784,"fUST",-2396.2,0.00010924,2,"2024-12-29T08:49:42.784",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002931,1735462182807,"fUST",-662.28,0.00010924,2,"2024-12-29T08:49:42.807",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002932,1735462182830,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002933,1735462182853,"fUST",-865.52,0.00010924,2,"2024-12-29T08:49:42.853",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002934,1735462182874,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.874",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002935,1735462182898,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002936,1735462182922,"fUST",-500.0,0.00010924,2,"2024-12-29T08:49:42.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002937,1735462182948,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:42.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002938,1735462182979,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:42.979",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002939,1735462183004,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002940,1735462183026,"fUST",-238.86029852,0.00010925,2,"2024-12-29T08:49:43.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002941,1735462183048,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.048",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002942,1735462183071,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.071",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002943,1735462183094,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002944,1735462183119,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002945,1735462183146,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002946,1735462183172,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.172",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002947,1735462183195,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002948,1735462183220,"fUST",-500.0,0.00010925,2,"2024-12-29T08:49:43.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002949,1735462183243,"fUST",-489.61544061,0.00010925,2,"2024-12-29T08:49:43.243",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002950,1735462183733,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:49:43.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002951,1735462183755,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:49:43.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002952,1735462183776,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:49:43.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002953,1735462183796,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:49:43.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002954,1735462183825,"fUST",500.0,9.555e-05,2,"2024-12-29T08:49:43.825",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002955,1735462183892,"fUST",502.63721505,9.279e-05,2,"2024-12-29T08:49:43.892",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002956,1735462183998,"fUST",500.0,9.279e-05,2,"2024-12-29T08:49:43.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002957,1735462184156,"fUST",500.0,9.28e-05,2,"2024-12-29T08:49:44.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002958,1735462184196,"fUST",500.0,9.554e-05,2,"2024-12-29T08:49:44.196",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002959,1735462184248,"fUST",500.0,9.281e-05,2,"2024-12-29T08:49:44.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002960,1735462184364,"fUST",500.0,9.28e-05,2,"2024-12-29T08:49:44.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002961,1735462184404,"fUST",500.0,9.554e-05,2,"2024-12-29T08:49:44.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002962,1735462184501,"fUST",500.0,9.279e-05,2,"2024-12-29T08:49:44.501",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002963,1735462184590,"fUST",500.0,9.281e-05,2,"2024-12-29T08:49:44.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002964,1735462184629,"fUST",500.0,9.555e-05,2,"2024-12-29T08:49:44.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002965,1735462184662,"fUST",500.0,9.282e-05,2,"2024-12-29T08:49:44.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002966,1735462184760,"fUST",500.0,9.28e-05,2,"2024-12-29T08:49:44.760",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002967,1735462184795,"fUST",500.0,9.554e-05,2,"2024-12-29T08:49:44.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002968,1735462184838,"fUST",500.0,9.28e-05,2,"2024-12-29T08:49:44.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002969,1735462184979,"fUST",501.8991332,9.279e-05,2,"2024-12-29T08:49:44.979",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002970,1735462185009,"fUST",500.0,9.554e-05,2,"2024-12-29T08:49:45.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002971,1735462185049,"fUST",503.09686939,9.279e-05,2,"2024-12-29T08:49:45.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002972,1735462185093,"fUST",500.0,9.279e-05,2,"2024-12-29T08:49:45.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002973,1735462185221,"fUST",5.60472501,9.282e-05,2,"2024-12-29T08:49:45.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002974,1735462194064,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:49:54.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347002975,1735462194091,"fUST",-138.15006138,9.279e-05,2,"2024-12-29T08:49:54.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003263,1735462238003,"fUST",-300.0,9.278e-05,2,"2024-12-29T08:50:38.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003265,1735462238013,"fUST",-361.84993862,9.279e-05,2,"2024-12-29T08:50:38.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003267,1735462238022,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.022",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003269,1735462238032,"fUST",-245.38611398,9.279e-05,2,"2024-12-29T08:50:38.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003271,1735462238043,"fUST",-287.94043746,9.279e-05,2,"2024-12-29T08:50:38.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003273,1735462238055,"fUST",-216.78738841,9.279e-05,2,"2024-12-29T08:50:38.055",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003275,1735462238064,"fUST",-503.58616805,9.279e-05,2,"2024-12-29T08:50:38.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003277,1735462238073,"fUST",-1327.49506104,9.279e-05,2,"2024-12-29T08:50:38.073",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003279,1735462238110,"fUST",-218.34493896,9.279e-05,2,"2024-12-29T08:50:38.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003280,1735462238120,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003281,1735462238130,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003282,1735462238139,"fUST",-483.76016164,9.279e-05,2,"2024-12-29T08:50:38.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003284,1735462238148,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003286,1735462238157,"fUST",-502.07393106,9.279e-05,2,"2024-12-29T08:50:38.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003288,1735462238166,"fUST",-501.29592126,9.279e-05,2,"2024-12-29T08:50:38.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003291,1735462238176,"fUST",-501.7123401,9.279e-05,2,"2024-12-29T08:50:38.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003293,1735462238185,"fUST",-502.86452252,9.279e-05,2,"2024-12-29T08:50:38.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003295,1735462238194,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003297,1735462238203,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003299,1735462238212,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003301,1735462238222,"fUST",-501.91012891,9.279e-05,2,"2024-12-29T08:50:38.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003303,1735462238231,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003305,1735462238240,"fUST",-502.33333077,9.279e-05,2,"2024-12-29T08:50:38.240",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003307,1735462238250,"fUST",-237.60436465,9.279e-05,2,"2024-12-29T08:50:38.250",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003309,1735462238259,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.259",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003311,1735462238268,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.268",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003313,1735462238278,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003315,1735462238287,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:38.287",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003317,1735462238297,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003319,1735462238306,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.306",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003321,1735462238316,"fUST",-313.42146622,9.28e-05,2,"2024-12-29T08:50:38.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003323,1735462238326,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003324,1735462238335,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.335",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003325,1735462238344,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.344",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003326,1735462238353,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003327,1735462238364,"fUST",-753.88,9.28e-05,2,"2024-12-29T08:50:38.364",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003328,1735462238373,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003329,1735462238383,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003330,1735462238392,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003331,1735462238401,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.401",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003332,1735462238411,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003333,1735462238420,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003334,1735462238429,"fUST",-14707.98,9.28e-05,2,"2024-12-29T08:50:38.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003335,1735462238439,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:38.439",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003336,1735462238449,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:50:38.449",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003337,1735462238458,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:50:38.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003338,1735462238467,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:50:38.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003339,1735462238477,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:50:38.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003340,1735462238486,"fUST",-153.72,9.282e-05,2,"2024-12-29T08:50:38.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003341,1735462238496,"fUST",-4301.14,9.282e-05,2,"2024-12-29T08:50:38.496",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003342,1735462238506,"fUST",-4301.14,9.282e-05,2,"2024-12-29T08:50:38.506",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003343,1735462238515,"fUST",-4301.14,9.282e-05,2,"2024-12-29T08:50:38.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003344,1735462238524,"fUST",-4301.14,9.282e-05,2,"2024-12-29T08:50:38.524",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003345,1735462238534,"fUST",-500.0,9.282e-05,2,"2024-12-29T08:50:38.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003346,1735462238544,"fUST",-4301.14,9.283e-05,2,"2024-12-29T08:50:38.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003347,1735462238553,"fUST",-4301.14,9.284e-05,2,"2024-12-29T08:50:38.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003348,1735462238563,"fUST",-4301.14,9.284e-05,2,"2024-12-29T08:50:38.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003349,1735462238573,"fUST",-4301.14,9.286e-05,2,"2024-12-29T08:50:38.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003350,1735462238584,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.584",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003351,1735462238593,"fUST",-1545.84,9.553e-05,2,"2024-12-29T08:50:38.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003352,1735462238602,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.602",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003353,1735462238612,"fUST",-541.37097843,9.553e-05,2,"2024-12-29T08:50:38.612",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003354,1735462238621,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.621",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003355,1735462238630,"fUST",-174.58378019,9.553e-05,2,"2024-12-29T08:50:38.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003356,1735462238640,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003357,1735462238650,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003358,1735462238660,"fUST",-500.0,9.553e-05,2,"2024-12-29T08:50:38.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003359,1735462238670,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003360,1735462238679,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003361,1735462238689,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.689",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003362,1735462238699,"fUST",-753.88,9.554e-05,2,"2024-12-29T08:50:38.699",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003363,1735462238708,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.708",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003364,1735462238718,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.718",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003365,1735462238727,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003366,1735462238736,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003367,1735462238745,"fUST",-14707.98,9.554e-05,2,"2024-12-29T08:50:38.745",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003368,1735462238755,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:38.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003369,1735462238764,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:50:38.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003370,1735462238777,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:50:38.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003371,1735462238788,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:50:38.788",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003372,1735462238797,"fUST",-4301.14,9.556e-05,2,"2024-12-29T08:50:38.797",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003373,1735462238806,"fUST",-4301.14,9.556e-05,2,"2024-12-29T08:50:38.806",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003374,1735462238817,"fUST",-500.0,9.556e-05,2,"2024-12-29T08:50:38.817",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003375,1735462238827,"fUST",-4301.14,9.558e-05,2,"2024-12-29T08:50:38.827",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003376,1735462238838,"fUST",-1545.84,9.827e-05,2,"2024-12-29T08:50:38.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003377,1735462238849,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:50:38.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003378,1735462238859,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:50:38.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003379,1735462238868,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:50:38.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003380,1735462238877,"fUST",-246.51802195,9.827e-05,2,"2024-12-29T08:50:38.877",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003381,1735462238886,"fUST",-300.67054256,9.827e-05,2,"2024-12-29T08:50:38.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003382,1735462238895,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:50:38.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003383,1735462238905,"fUST",-500.0,9.827e-05,2,"2024-12-29T08:50:38.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003384,1735462238914,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.914",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003385,1735462238923,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003386,1735462238932,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.932",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003387,1735462238940,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.940",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003388,1735462238950,"fUST",-572.73274101,9.828e-05,2,"2024-12-29T08:50:38.950",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003389,1735462238959,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.959",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003390,1735462238972,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:38.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003391,1735462238982,"fUST",-753.88,9.828e-05,2,"2024-12-29T08:50:38.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003392,1735462238991,"fUST",-643.55503599,9.828e-05,2,"2024-12-29T08:50:38.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003393,1735462239000,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:39.000",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003394,1735462239010,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:39.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003395,1735462239019,"fUST",-14707.98,9.828e-05,2,"2024-12-29T08:50:39.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003396,1735462239028,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:39.028",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003397,1735462239039,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:50:39.039",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003398,1735462239049,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:50:39.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003399,1735462239058,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:50:39.058",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003400,1735462239069,"fUST",-500.0,9.829e-05,2,"2024-12-29T08:50:39.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003401,1735462239079,"fUST",-920.26,9.829e-05,2,"2024-12-29T08:50:39.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003402,1735462239089,"fUST",-3223.19,9.829e-05,2,"2024-12-29T08:50:39.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003403,1735462239098,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:50:39.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003404,1735462239108,"fUST",-4301.14,9.83e-05,2,"2024-12-29T08:50:39.108",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003405,1735462239120,"fUST",-500.0,9.83e-05,2,"2024-12-29T08:50:39.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003406,1735462239130,"fUST",-4301.14,9.833e-05,2,"2024-12-29T08:50:39.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003407,1735462239139,"fUST",-1545.84,0.00010101,2,"2024-12-29T08:50:39.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003408,1735462239148,"fUST",-500.0,0.00010101,2,"2024-12-29T08:50:39.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003409,1735462239158,"fUST",-500.0,0.00010101,2,"2024-12-29T08:50:39.158",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003410,1735462239167,"fUST",-500.0,0.00010101,2,"2024-12-29T08:50:39.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003411,1735462239178,"fUST",-500.0,0.00010101,2,"2024-12-29T08:50:39.178",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003412,1735462239189,"fUST",-500.0,0.00010101,2,"2024-12-29T08:50:39.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003413,1735462239199,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003414,1735462239210,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003415,1735462239220,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003416,1735462239229,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003417,1735462239238,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.238",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003418,1735462239248,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003419,1735462239259,"fUST",-753.88,0.00010102,2,"2024-12-29T08:50:39.259",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003420,1735462239269,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.269",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003421,1735462239280,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.280",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003422,1735462239292,"fUST",-14707.98,0.00010102,2,"2024-12-29T08:50:39.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003423,1735462239301,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:39.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003424,1735462239311,"fUST",-500.0,0.00010103,2,"2024-12-29T08:50:39.311",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003425,1735462239320,"fUST",-500.0,0.00010103,2,"2024-12-29T08:50:39.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003426,1735462239330,"fUST",-408.76101797,0.00010103,2,"2024-12-29T08:50:39.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003427,1735462239339,"fUST",-500.0,0.00010103,2,"2024-12-29T08:50:39.339",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003428,1735462239349,"fUST",-920.26,0.00010103,2,"2024-12-29T08:50:39.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003429,1735462239359,"fUST",-3223.19,0.00010103,2,"2024-12-29T08:50:39.359",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003430,1735462239370,"fUST",-500.0,0.00010104,2,"2024-12-29T08:50:39.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003432,1735462239381,"fUST",-500.0,0.00010104,2,"2024-12-29T08:50:39.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003433,1735462239390,"fUST",-4301.14,0.00010105,2,"2024-12-29T08:50:39.390",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003435,1735462239399,"fUST",-420.0,0.00010206,2,"2024-12-29T08:50:39.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003436,1735462239409,"fUST",-1545.84,0.00010375,2,"2024-12-29T08:50:39.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003437,1735462239418,"fUST",-500.0,0.00010375,2,"2024-12-29T08:50:39.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003438,1735462239427,"fUST",-500.0,0.00010375,2,"2024-12-29T08:50:39.427",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003439,1735462239437,"fUST",-500.0,0.00010375,2,"2024-12-29T08:50:39.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003445,1735462239535,"fUST",-500.0,0.00010375,2,"2024-12-29T08:50:39.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003447,1735462239546,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003449,1735462239555,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003451,1735462239565,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003453,1735462239574,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.574",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003455,1735462239584,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.584",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003457,1735462239593,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.593",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003459,1735462239603,"fUST",-753.88,0.00010376,2,"2024-12-29T08:50:39.603",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003461,1735462239613,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003463,1735462239623,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:39.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003465,1735462239632,"fUST",-14707.98,0.00010376,2,"2024-12-29T08:50:39.632",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003467,1735462239642,"fUST",-500.0,0.00010377,2,"2024-12-29T08:50:39.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003469,1735462239652,"fUST",-500.0,0.00010377,2,"2024-12-29T08:50:39.652",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003471,1735462239662,"fUST",-500.0,0.00010377,2,"2024-12-29T08:50:39.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003473,1735462239672,"fUST",-920.26,0.00010377,2,"2024-12-29T08:50:39.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003476,1735462239682,"fUST",-3223.19,0.00010377,2,"2024-12-29T08:50:39.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003477,1735462239691,"fUST",-500.0,0.00010378,2,"2024-12-29T08:50:39.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003480,1735462239701,"fUST",-500.0,0.00010378,2,"2024-12-29T08:50:39.701",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003481,1735462239710,"fUST",-4301.14,0.00010381,2,"2024-12-29T08:50:39.710",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003484,1735462239720,"fUST",-1545.84,0.00010649,2,"2024-12-29T08:50:39.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003486,1735462239729,"fUST",-500.0,0.00010649,2,"2024-12-29T08:50:39.729",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003488,1735462239739,"fUST",-500.0,0.00010649,2,"2024-12-29T08:50:39.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003489,1735462239748,"fUST",-500.0,0.00010649,2,"2024-12-29T08:50:39.748",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003491,1735462239757,"fUST",-500.0,0.00010649,2,"2024-12-29T08:50:39.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003493,1735462239767,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003495,1735462239776,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003497,1735462239785,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003499,1735462239795,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003501,1735462239804,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003503,1735462239813,"fUST",-753.88,0.0001065,2,"2024-12-29T08:50:39.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003505,1735462239823,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003506,1735462239832,"fUST",-500.0,0.0001065,2,"2024-12-29T08:50:39.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003508,1735462239841,"fUST",-14707.98,0.0001065,2,"2024-12-29T08:50:39.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003509,1735462239850,"fUST",-500.0,0.00010651,2,"2024-12-29T08:50:39.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003512,1735462239859,"fUST",-187.44,0.00010651,2,"2024-12-29T08:50:39.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003513,1735462239869,"fUST",-500.0,0.00010651,2,"2024-12-29T08:50:39.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003515,1735462239878,"fUST",-920.26,0.00010651,2,"2024-12-29T08:50:39.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003516,1735462239888,"fUST",-3223.19,0.00010651,2,"2024-12-29T08:50:39.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003518,1735462239897,"fUST",-500.0,0.00010652,2,"2024-12-29T08:50:39.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003520,1735462239906,"fUST",-500.0,0.00010652,2,"2024-12-29T08:50:39.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003522,1735462239916,"fUST",-1545.84,0.00010923,2,"2024-12-29T08:50:39.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003524,1735462239925,"fUST",-500.0,0.00010923,2,"2024-12-29T08:50:39.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003526,1735462239934,"fUST",-500.0,0.00010923,2,"2024-12-29T08:50:39.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003527,1735462239943,"fUST",-500.0,0.00010923,2,"2024-12-29T08:50:39.943",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003528,1735462239953,"fUST",-500.0,0.00010923,2,"2024-12-29T08:50:39.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003529,1735462239964,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:39.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003530,1735462239974,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:39.974",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003532,1735462239983,"fUST",-357.48,0.00010924,2,"2024-12-29T08:50:39.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003534,1735462239992,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:39.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003536,1735462240001,"fUST",-753.88,0.00010924,2,"2024-12-29T08:50:40.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003537,1735462240011,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:40.011",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003539,1735462240021,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:40.021",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003541,1735462240030,"fUST",-14707.98,0.00010924,2,"2024-12-29T08:50:40.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003543,1735462240042,"fUST",-10.38455939,0.00010925,2,"2024-12-29T08:50:40.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003545,1735462240052,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003546,1735462240061,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.061",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003547,1735462240070,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003548,1735462240079,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003549,1735462240089,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003550,1735462240098,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003551,1735462240107,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.107",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003552,1735462240117,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.117",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003553,1735462240127,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.127",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003554,1735462240137,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003555,1735462240146,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003556,1735462240156,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003557,1735462240165,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003558,1735462240174,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003559,1735462240184,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.184",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003560,1735462240193,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003561,1735462240203,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003562,1735462240212,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003563,1735462240221,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.221",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003564,1735462240230,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:40.230",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003565,1735462240239,"fUST",-920.26,0.00010925,2,"2024-12-29T08:50:40.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003566,1735462240248,"fUST",-3223.19,0.00010925,2,"2024-12-29T08:50:40.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003567,1735462240257,"fUST",-500.0,0.00010926,2,"2024-12-29T08:50:40.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003568,1735462240267,"fUST",-500.0,0.00010926,2,"2024-12-29T08:50:40.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003569,1735462240275,"fUST",-3574.54,0.00010929,2,"2024-12-29T08:50:40.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003570,1735462240284,"fUST",-500.0,0.00010929,2,"2024-12-29T08:50:40.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003571,1735462240293,"fUST",-500.0,0.00010929,2,"2024-12-29T08:50:40.293",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003572,1735462240304,"fUST",-4301.14,0.00010929,2,"2024-12-29T08:50:40.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003573,1735462240314,"fUST",-3224.71,0.0001093,2,"2024-12-29T08:50:40.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003574,1735462240323,"fUST",-151.0,0.00010959,2,"2024-12-29T08:50:40.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003575,1735462240332,"fUST",-151.0,0.00010959,2,"2024-12-29T08:50:40.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003576,1735462240341,"fUST",-151.0,0.00010959,2,"2024-12-29T08:50:40.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003577,1735462240350,"fUST",-151.0,0.00010959,2,"2024-12-29T08:50:40.350",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003578,1735462240359,"fUST",-273.538452,0.00010959,2,"2024-12-29T08:50:40.359",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003579,1735462240369,"fUST",-273.538452,0.00010959,2,"2024-12-29T08:50:40.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003580,1735462240378,"fUST",-151.0,0.00010959,2,"2024-12-29T08:50:40.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003581,1735462240388,"fUST",-1500.0,0.00011082,2,"2024-12-29T08:50:40.388",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003582,1735462240398,"fUST",-176.62701295,0.00011197,2,"2024-12-29T08:50:40.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003583,1735462240409,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:40.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003584,1735462240418,"fUST",-1545.84,0.00011197,2,"2024-12-29T08:50:40.418",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003585,1735462240428,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:40.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003586,1735462240438,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:40.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003587,1735462240447,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:40.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003588,1735462240457,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:40.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003589,1735462240466,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003590,1735462240477,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003591,1735462240486,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003592,1735462240495,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003593,1735462240505,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.505",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003594,1735462240514,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003595,1735462240523,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.523",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003596,1735462240533,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.533",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003597,1735462240543,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003598,1735462240552,"fUST",-501.21,0.00011198,2,"2024-12-29T08:50:40.552",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003599,1735462240561,"fUST",-1210.23,0.00011198,2,"2024-12-29T08:50:40.561",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003600,1735462240572,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.572",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003601,1735462240581,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.581",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003602,1735462240591,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.591",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003603,1735462240600,"fUST",-690.49,0.00011198,2,"2024-12-29T08:50:40.600",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003604,1735462240610,"fUST",-909.54,0.00011198,2,"2024-12-29T08:50:40.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003605,1735462240619,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003606,1735462240628,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.628",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003607,1735462240637,"fUST",-817.3,0.00011198,2,"2024-12-29T08:50:40.637",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003608,1735462240647,"fUST",-505.81,0.00011198,2,"2024-12-29T08:50:40.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003609,1735462240657,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003610,1735462240666,"fUST",-550.85,0.00011198,2,"2024-12-29T08:50:40.666",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003611,1735462240675,"fUST",-764.72,0.00011198,2,"2024-12-29T08:50:40.675",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003612,1735462240685,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.685",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003613,1735462240694,"fUST",-151.0,0.00011198,2,"2024-12-29T08:50:40.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003614,1735462240703,"fUST",-2396.2,0.00011198,2,"2024-12-29T08:50:40.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003615,1735462240712,"fUST",-151.0,0.00011198,2,"2024-12-29T08:50:40.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003616,1735462240721,"fUST",-662.28,0.00011198,2,"2024-12-29T08:50:40.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003617,1735462240731,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003618,1735462240740,"fUST",-151.0,0.00011198,2,"2024-12-29T08:50:40.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003619,1735462240749,"fUST",-865.52,0.00011198,2,"2024-12-29T08:50:40.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003620,1735462240758,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003621,1735462240767,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003622,1735462240777,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003623,1735462240786,"fUST",-554.226135,0.00011198,2,"2024-12-29T08:50:40.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003624,1735462240796,"fUST",-554.226135,0.00011198,2,"2024-12-29T08:50:40.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003625,1735462240805,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003626,1735462240814,"fUST",-234.24,0.00011198,2,"2024-12-29T08:50:40.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003627,1735462240823,"fUST",-226.668364,0.00011198,2,"2024-12-29T08:50:40.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003628,1735462240832,"fUST",-226.668364,0.00011198,2,"2024-12-29T08:50:40.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003629,1735462240842,"fUST",-279.18812,0.00011198,2,"2024-12-29T08:50:40.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003630,1735462240851,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003631,1735462240860,"fUST",-279.18812,0.00011198,2,"2024-12-29T08:50:40.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003632,1735462240870,"fUST",-305.977849,0.00011198,2,"2024-12-29T08:50:40.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003633,1735462240879,"fUST",-753.88,0.00011198,2,"2024-12-29T08:50:40.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003634,1735462240888,"fUST",-305.977849,0.00011198,2,"2024-12-29T08:50:40.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003635,1735462240898,"fUST",-208.273742,0.00011198,2,"2024-12-29T08:50:40.898",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003636,1735462240907,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003637,1735462240916,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:40.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003638,1735462240925,"fUST",-14707.98,0.00011198,2,"2024-12-29T08:50:40.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003639,1735462240934,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003640,1735462240944,"fUST",-614.31331121,0.00011199,2,"2024-12-29T08:50:40.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003641,1735462240953,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003642,1735462240964,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.964",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003643,1735462240973,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003644,1735462240983,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003645,1735462240992,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:40.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003646,1735462241002,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.002",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003647,1735462241013,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003648,1735462241022,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.022",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003649,1735462241031,"fUST",-560.5926807,0.00011199,2,"2024-12-29T08:50:41.031",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003650,1735462241041,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.041",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003651,1735462241051,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.051",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003652,1735462241060,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.060",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003653,1735462241069,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.069",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003654,1735462241078,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.078",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003655,1735462241087,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.087",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003656,1735462241097,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.097",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003657,1735462241106,"fUST",-162.57,0.00011199,2,"2024-12-29T08:50:41.106",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003658,1735462241116,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.116",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003659,1735462241125,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003660,1735462241135,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.135",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003661,1735462241145,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003662,1735462241154,"fUST",-507.49002929,0.00011199,2,"2024-12-29T08:50:41.154",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003663,1735462241163,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.163",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003664,1735462241172,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.172",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003665,1735462241181,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003666,1735462241191,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.191",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003667,1735462241200,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.200",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003668,1735462241209,"fUST",-212.35585509,0.00011199,2,"2024-12-29T08:50:41.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003669,1735462241218,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:41.218",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003670,1735462241227,"fUST",-920.26,0.00011199,2,"2024-12-29T08:50:41.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003671,1735462241236,"fUST",-3223.19,0.00011199,2,"2024-12-29T08:50:41.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003672,1735462241246,"fUST",-389.02174008,0.000112,2,"2024-12-29T08:50:41.246",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003673,1735462241255,"fUST",-3574.54,0.00011203,2,"2024-12-29T08:50:41.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003674,1735462241264,"fUST",-500.0,0.00011203,2,"2024-12-29T08:50:41.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003675,1735462241274,"fUST",-500.0,0.00011203,2,"2024-12-29T08:50:41.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003676,1735462241283,"fUST",-3224.71,0.00011204,2,"2024-12-29T08:50:41.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003677,1735462241293,"fUST",-587.0,0.00011226,2,"2024-12-29T08:50:41.293",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003678,1735462241304,"fUST",-151.0,0.000113,2,"2024-12-29T08:50:41.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003679,1735462241313,"fUST",-151.0,0.000113,2,"2024-12-29T08:50:41.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003680,1735462241323,"fUST",-151.0,0.000114,2,"2024-12-29T08:50:41.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003681,1735462241332,"fUST",-151.0,0.000114,2,"2024-12-29T08:50:41.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003682,1735462241342,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:41.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003683,1735462241351,"fUST",-1545.84,0.00011471,2,"2024-12-29T08:50:41.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003684,1735462241360,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:41.360",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003685,1735462241369,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:41.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003686,1735462241379,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:41.379",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003687,1735462241389,"fUST",-526.28030217,0.00011472,2,"2024-12-29T08:50:41.389",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003688,1735462241398,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003689,1735462241408,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.408",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003690,1735462241417,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.417",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003691,1735462241427,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.427",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003692,1735462241437,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.437",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003693,1735462241446,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003694,1735462241456,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003695,1735462241465,"fUST",-501.21,0.00011472,2,"2024-12-29T08:50:41.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003696,1735462241475,"fUST",-1210.23,0.00011472,2,"2024-12-29T08:50:41.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003697,1735462241484,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003698,1735462241494,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003699,1735462241503,"fUST",-690.49,0.00011472,2,"2024-12-29T08:50:41.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003700,1735462241512,"fUST",-909.54,0.00011472,2,"2024-12-29T08:50:41.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003701,1735462241521,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.521",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003702,1735462241530,"fUST",-817.3,0.00011472,2,"2024-12-29T08:50:41.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003703,1735462241540,"fUST",-505.81,0.00011472,2,"2024-12-29T08:50:41.540",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003704,1735462241550,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003705,1735462241559,"fUST",-550.85,0.00011472,2,"2024-12-29T08:50:41.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003706,1735462241568,"fUST",-764.72,0.00011472,2,"2024-12-29T08:50:41.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003707,1735462241577,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003708,1735462241586,"fUST",-2396.2,0.00011472,2,"2024-12-29T08:50:41.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003709,1735462241597,"fUST",-662.28,0.00011472,2,"2024-12-29T08:50:41.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003710,1735462241607,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.607",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003711,1735462241617,"fUST",-865.52,0.00011472,2,"2024-12-29T08:50:41.617",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003712,1735462241626,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.626",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003713,1735462241636,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003714,1735462241646,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.646",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003715,1735462241656,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003716,1735462241665,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.665",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003717,1735462241676,"fUST",-753.88,0.00011472,2,"2024-12-29T08:50:41.676",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003718,1735462241686,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.686",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003719,1735462241696,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:41.696",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003720,1735462241706,"fUST",-14707.98,0.00011472,2,"2024-12-29T08:50:41.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003721,1735462241715,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003722,1735462241801,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003723,1735462241811,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003724,1735462241821,"fUST",-294.41092356,0.00011473,2,"2024-12-29T08:50:41.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003725,1735462241830,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003726,1735462241840,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003727,1735462241849,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.849",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003728,1735462241859,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003729,1735462241868,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003730,1735462241878,"fUST",-643.08518902,0.00011473,2,"2024-12-29T08:50:41.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003731,1735462241887,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003732,1735462241896,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003733,1735462241906,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003734,1735462241915,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003735,1735462241924,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.924",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003736,1735462241933,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.933",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003737,1735462241943,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.943",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003738,1735462241952,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.952",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003739,1735462241963,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003740,1735462241973,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003741,1735462241983,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.983",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003742,1735462241992,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:41.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003743,1735462242003,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:42.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003744,1735462242014,"fUST",-151.0,0.00011473,2,"2024-12-29T08:50:42.014",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003745,1735462242023,"fUST",-151.0,0.00011473,2,"2024-12-29T08:50:42.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003746,1735462242033,"fUST",-151.0,0.00011473,2,"2024-12-29T08:50:42.033",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003747,1735462242045,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:42.045",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003748,1735462242054,"fUST",-920.26,0.00011473,2,"2024-12-29T08:50:42.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003749,1735462242064,"fUST",-3223.19,0.00011473,2,"2024-12-29T08:50:42.064",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003750,1735462242074,"fUST",-414.863441,0.00011474,2,"2024-12-29T08:50:42.074",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003751,1735462242085,"fUST",-414.863441,0.00011474,2,"2024-12-29T08:50:42.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003752,1735462242095,"fUST",-514.377435,0.00011474,2,"2024-12-29T08:50:42.095",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003753,1735462242104,"fUST",-514.377435,0.00011474,2,"2024-12-29T08:50:42.104",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003754,1735462242114,"fUST",-151.0,0.00011474,2,"2024-12-29T08:50:42.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003755,1735462242123,"fUST",-3574.54,0.00011477,2,"2024-12-29T08:50:42.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003756,1735462242132,"fUST",-500.0,0.00011477,2,"2024-12-29T08:50:42.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003757,1735462242141,"fUST",-500.0,0.00011477,2,"2024-12-29T08:50:42.141",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003758,1735462242150,"fUST",-3224.71,0.00011478,2,"2024-12-29T08:50:42.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003759,1735462242160,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:42.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003760,1735462242170,"fUST",-1545.84,0.00011745,2,"2024-12-29T08:50:42.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003761,1735462242179,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:42.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003762,1735462242189,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:42.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003763,1735462242198,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:42.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003764,1735462242207,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.207",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003765,1735462242217,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003766,1735462242227,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003767,1735462242236,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003768,1735462242245,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003769,1735462242256,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003770,1735462242267,"fUST",-501.21,0.00011746,2,"2024-12-29T08:50:42.267",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003771,1735462242277,"fUST",-1210.23,0.00011746,2,"2024-12-29T08:50:42.277",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003772,1735462242287,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.287",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003773,1735462242298,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.298",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003774,1735462242307,"fUST",-690.49,0.00011746,2,"2024-12-29T08:50:42.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003775,1735462242317,"fUST",-909.54,0.00011746,2,"2024-12-29T08:50:42.317",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003776,1735462242327,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003777,1735462242337,"fUST",-817.3,0.00011746,2,"2024-12-29T08:50:42.337",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003778,1735462242348,"fUST",-505.81,0.00011746,2,"2024-12-29T08:50:42.348",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003779,1735462242358,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.358",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003780,1735462242369,"fUST",-550.85,0.00011746,2,"2024-12-29T08:50:42.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003781,1735462242379,"fUST",-764.72,0.00011746,2,"2024-12-29T08:50:42.379",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003782,1735462242388,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.388",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003783,1735462242398,"fUST",-2396.2,0.00011746,2,"2024-12-29T08:50:42.398",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003785,1735462242407,"fUST",-662.28,0.00011746,2,"2024-12-29T08:50:42.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003786,1735462242416,"fUST",-865.52,0.00011746,2,"2024-12-29T08:50:42.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003789,1735462242425,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.425",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003790,1735462242435,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.435",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003791,1735462242444,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.444",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003792,1735462242453,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.453",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003793,1735462242462,"fUST",-753.88,0.00011746,2,"2024-12-29T08:50:42.462",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003794,1735462242471,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003795,1735462242480,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:42.480",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003796,1735462242489,"fUST",-14707.98,0.00011746,2,"2024-12-29T08:50:42.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003797,1735462242498,"fUST",-345.12073171,0.00011747,2,"2024-12-29T08:50:42.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003798,1735462242508,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003799,1735462242517,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003801,1735462242526,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.526",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003802,1735462242535,"fUST",-476.81941378,0.00011747,2,"2024-12-29T08:50:42.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003805,1735462242544,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.544",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003806,1735462242555,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003808,1735462242564,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003810,1735462242573,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003813,1735462242583,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003814,1735462242592,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.592",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003817,1735462242601,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003818,1735462242611,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.611",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003820,1735462242621,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.621",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003823,1735462242631,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003825,1735462242640,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003827,1735462242650,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003828,1735462242659,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003831,1735462242669,"fUST",-151.0,0.00011747,2,"2024-12-29T08:50:42.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003833,1735462242679,"fUST",-151.0,0.00011747,2,"2024-12-29T08:50:42.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003835,1735462242688,"fUST",-273.538452,0.00011747,2,"2024-12-29T08:50:42.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003836,1735462242697,"fUST",-273.538452,0.00011747,2,"2024-12-29T08:50:42.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003837,1735462242706,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:42.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003839,1735462242715,"fUST",-920.26,0.00011747,2,"2024-12-29T08:50:42.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003840,1735462242724,"fUST",-3223.19,0.00011747,2,"2024-12-29T08:50:42.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003841,1735462242734,"fUST",-4301.14,0.00011748,2,"2024-12-29T08:50:42.734",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003842,1735462242743,"fUST",-3574.54,0.00011751,2,"2024-12-29T08:50:42.743",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003843,1735462242752,"fUST",-500.0,0.00011751,2,"2024-12-29T08:50:42.752",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003844,1735462242761,"fUST",-637.51393138,0.00011751,2,"2024-12-29T08:50:42.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003845,1735462242770,"fUST",-3224.71,0.00011752,2,"2024-12-29T08:50:42.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003846,1735462242782,"fUST",-500.0,0.00012019,2,"2024-12-29T08:50:42.782",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003847,1735462242792,"fUST",-1545.84,0.00012019,2,"2024-12-29T08:50:42.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003848,1735462242802,"fUST",-500.0,0.00012019,2,"2024-12-29T08:50:42.802",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003849,1735462242811,"fUST",-629.42,0.00012019,2,"2024-12-29T08:50:42.811",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003850,1735462242821,"fUST",-500.0,0.00012019,2,"2024-12-29T08:50:42.821",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003851,1735462242830,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.830",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003852,1735462242839,"fUST",-341.67,0.0001202,2,"2024-12-29T08:50:42.839",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003853,1735462242848,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003854,1735462242859,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003855,1735462242870,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003856,1735462242881,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003857,1735462242890,"fUST",-501.21,0.0001202,2,"2024-12-29T08:50:42.890",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003858,1735462242900,"fUST",-1210.23,0.0001202,2,"2024-12-29T08:50:42.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003859,1735462242909,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.909",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003860,1735462242918,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.918",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003861,1735462242928,"fUST",-690.49,0.0001202,2,"2024-12-29T08:50:42.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003862,1735462242937,"fUST",-909.54,0.0001202,2,"2024-12-29T08:50:42.937",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003863,1735462242946,"fUST",-380.41006295,0.0001202,2,"2024-12-29T08:50:42.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003864,1735462242956,"fUST",-817.3,0.0001202,2,"2024-12-29T08:50:42.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003865,1735462242969,"fUST",-505.81,0.0001202,2,"2024-12-29T08:50:42.969",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003866,1735462242978,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:42.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003867,1735462242987,"fUST",-550.85,0.0001202,2,"2024-12-29T08:50:42.987",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003868,1735462242997,"fUST",-764.72,0.0001202,2,"2024-12-29T08:50:42.997",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003870,1735462243008,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.008",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003872,1735462243017,"fUST",-151.0,0.0001202,2,"2024-12-29T08:50:43.017",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003874,1735462243026,"fUST",-2396.2,0.0001202,2,"2024-12-29T08:50:43.026",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003876,1735462243037,"fUST",-151.0,0.0001202,2,"2024-12-29T08:50:43.037",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003878,1735462243047,"fUST",-662.28,0.0001202,2,"2024-12-29T08:50:43.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003880,1735462243057,"fUST",-151.0,0.0001202,2,"2024-12-29T08:50:43.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003881,1735462243067,"fUST",-865.52,0.0001202,2,"2024-12-29T08:50:43.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003882,1735462243076,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003883,1735462243086,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.086",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003884,1735462243095,"fUST",-554.226135,0.0001202,2,"2024-12-29T08:50:43.095",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003885,1735462243105,"fUST",-554.226135,0.0001202,2,"2024-12-29T08:50:43.105",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003886,1735462243114,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003887,1735462243123,"fUST",-226.668364,0.0001202,2,"2024-12-29T08:50:43.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003888,1735462243132,"fUST",-226.668364,0.0001202,2,"2024-12-29T08:50:43.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003889,1735462243142,"fUST",-279.18812,0.0001202,2,"2024-12-29T08:50:43.142",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003890,1735462243151,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.151",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003891,1735462243160,"fUST",-279.18812,0.0001202,2,"2024-12-29T08:50:43.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003892,1735462243170,"fUST",-305.977849,0.0001202,2,"2024-12-29T08:50:43.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003893,1735462243179,"fUST",-753.88,0.0001202,2,"2024-12-29T08:50:43.179",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003894,1735462243189,"fUST",-305.977849,0.0001202,2,"2024-12-29T08:50:43.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003895,1735462243198,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003896,1735462243208,"fUST",-500.0,0.0001202,2,"2024-12-29T08:50:43.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003897,1735462243216,"fUST",-14707.98,0.0001202,2,"2024-12-29T08:50:43.216",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003898,1735462243226,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.226",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003899,1735462243235,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.235",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003900,1735462243245,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.245",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003901,1735462243254,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.254",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003902,1735462243263,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.263",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003903,1735462243272,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.272",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003904,1735462243281,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.281",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003905,1735462243291,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.291",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003906,1735462243300,"fUST",-207.07360832,0.00012021,2,"2024-12-29T08:50:43.300",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003907,1735462243309,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003908,1735462243318,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003909,1735462243327,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003910,1735462243338,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003911,1735462243347,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003912,1735462243356,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:43.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003913,1735462243365,"fUST",-920.26,0.00012021,2,"2024-12-29T08:50:43.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003914,1735462243374,"fUST",-3223.19,0.00012021,2,"2024-12-29T08:50:43.374",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003915,1735462243383,"fUST",-3574.54,0.00012025,2,"2024-12-29T08:50:43.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003916,1735462243393,"fUST",-500.0,0.00012025,2,"2024-12-29T08:50:43.393",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003917,1735462243402,"fUST",-3224.71,0.00012026,2,"2024-12-29T08:50:43.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003918,1735462243411,"fUST",-500.0,0.00012027,2,"2024-12-29T08:50:43.411",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003919,1735462243420,"fUST",-501.31795927,0.00012027,2,"2024-12-29T08:50:43.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003920,1735462243429,"fUST",-500.0,0.00012293,2,"2024-12-29T08:50:43.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003921,1735462243439,"fUST",-1545.84,0.00012293,2,"2024-12-29T08:50:43.439",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003922,1735462243448,"fUST",-500.0,0.00012293,2,"2024-12-29T08:50:43.448",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003923,1735462243457,"fUST",-500.0,0.00012293,2,"2024-12-29T08:50:43.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003924,1735462243466,"fUST",-5080.79877236,0.00012294,2,"2024-12-29T08:50:43.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003925,1735462243475,"fUST",-46570.98569097,0.00012294,2,"2024-12-29T08:50:43.475",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003926,1735462243485,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.485",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003927,1735462243494,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.494",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003928,1735462243503,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.503",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003929,1735462243513,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.513",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003930,1735462243522,"fUST",-501.21,0.00012294,2,"2024-12-29T08:50:43.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003931,1735462243531,"fUST",-1210.23,0.00012294,2,"2024-12-29T08:50:43.531",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003932,1735462243540,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.540",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003933,1735462243550,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003934,1735462243559,"fUST",-690.49,0.00012294,2,"2024-12-29T08:50:43.559",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003935,1735462243568,"fUST",-909.54,0.00012294,2,"2024-12-29T08:50:43.568",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003936,1735462243577,"fUST",-817.3,0.00012294,2,"2024-12-29T08:50:43.577",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003937,1735462243586,"fUST",-505.81,0.00012294,2,"2024-12-29T08:50:43.586",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003938,1735462243596,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003939,1735462243605,"fUST",-550.85,0.00012294,2,"2024-12-29T08:50:43.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003940,1735462243614,"fUST",-764.72,0.00012294,2,"2024-12-29T08:50:43.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003941,1735462243623,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003942,1735462243633,"fUST",-2396.2,0.00012294,2,"2024-12-29T08:50:43.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003943,1735462243642,"fUST",-662.28,0.00012294,2,"2024-12-29T08:50:43.642",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003944,1735462243651,"fUST",-865.52,0.00012294,2,"2024-12-29T08:50:43.651",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003945,1735462243660,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.660",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003946,1735462243670,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.670",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003947,1735462243679,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.679",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003948,1735462243688,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003949,1735462243697,"fUST",-753.88,0.00012294,2,"2024-12-29T08:50:43.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003950,1735462243706,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.706",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003951,1735462243715,"fUST",-500.0,0.00012294,2,"2024-12-29T08:50:43.715",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003952,1735462243724,"fUST",-14707.98,0.00012294,2,"2024-12-29T08:50:43.724",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003953,1735462243733,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.733",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003954,1735462243742,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.742",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003955,1735462243752,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.752",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003956,1735462243761,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003957,1735462243770,"fUST",-364.510774,0.00012295,2,"2024-12-29T08:50:43.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003958,1735462243779,"fUST",-364.510774,0.00012295,2,"2024-12-29T08:50:43.779",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003959,1735462243789,"fUST",-243.044407,0.00012295,2,"2024-12-29T08:50:43.789",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003960,1735462243797,"fUST",-362.884404,0.00012295,2,"2024-12-29T08:50:43.797",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003961,1735462243807,"fUST",-243.044407,0.00012295,2,"2024-12-29T08:50:43.807",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003962,1735462243816,"fUST",-151.0,0.00012295,2,"2024-12-29T08:50:43.816",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003963,1735462243900,"fUST",-935.410716,0.00012295,2,"2024-12-29T08:50:43.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003964,1735462243910,"fUST",-935.410716,0.00012295,2,"2024-12-29T08:50:43.910",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003965,1735462243920,"fUST",-166.922029,0.00012295,2,"2024-12-29T08:50:43.920",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003966,1735462243929,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003967,1735462243939,"fUST",-151.0,0.00012295,2,"2024-12-29T08:50:43.939",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003968,1735462243949,"fUST",-195.499282,0.00012295,2,"2024-12-29T08:50:43.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003969,1735462243962,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.962",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003970,1735462243975,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.975",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003971,1735462243985,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.985",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003972,1735462243996,"fUST",-500.0,0.00012295,2,"2024-12-29T08:50:43.996",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003973,1735462244004,"fUST",-920.26,0.00012295,2,"2024-12-29T08:50:44.004",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003974,1735462244014,"fUST",-3223.19,0.00012295,2,"2024-12-29T08:50:44.014",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003975,1735462244023,"fUST",-3574.54,0.00012299,2,"2024-12-29T08:50:44.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003976,1735462244032,"fUST",-500.0,0.00012299,2,"2024-12-29T08:50:44.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003977,1735462244043,"fUST",-3224.71,0.000123,2,"2024-12-29T08:50:44.043",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003978,1735462244054,"fUST",-823.0,0.00012349,2,"2024-12-29T08:50:44.054",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003979,1735462244063,"fUST",-710.82968705,0.0001238,2,"2024-12-29T08:50:44.063",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003980,1735462244072,"fUST",-500.0,0.00012567,2,"2024-12-29T08:50:44.072",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003981,1735462244083,"fUST",-1545.84,0.00012567,2,"2024-12-29T08:50:44.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003982,1735462244093,"fUST",-500.0,0.00012567,2,"2024-12-29T08:50:44.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003983,1735462244102,"fUST",-500.0,0.00012567,2,"2024-12-29T08:50:44.102",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003984,1735462244111,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.111",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003985,1735462244121,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003986,1735462244130,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.130",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003987,1735462244139,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.139",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003988,1735462244148,"fUST",-501.21,0.00012568,2,"2024-12-29T08:50:44.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003989,1735462244157,"fUST",-1210.23,0.00012568,2,"2024-12-29T08:50:44.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003990,1735462244166,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003991,1735462244176,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003992,1735462244185,"fUST",-690.49,0.00012568,2,"2024-12-29T08:50:44.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003993,1735462244194,"fUST",-909.54,0.00012568,2,"2024-12-29T08:50:44.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003994,1735462244203,"fUST",-817.3,0.00012568,2,"2024-12-29T08:50:44.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003995,1735462244213,"fUST",-505.81,0.00012568,2,"2024-12-29T08:50:44.213",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003996,1735462244223,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.223",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003997,1735462244232,"fUST",-550.85,0.00012568,2,"2024-12-29T08:50:44.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003998,1735462244241,"fUST",-764.72,0.00012568,2,"2024-12-29T08:50:44.241",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347003999,1735462244251,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004000,1735462244259,"fUST",-2396.2,0.00012568,2,"2024-12-29T08:50:44.259",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004001,1735462244269,"fUST",-662.28,0.00012568,2,"2024-12-29T08:50:44.269",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004002,1735462244278,"fUST",-865.52,0.00012568,2,"2024-12-29T08:50:44.278",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004003,1735462244287,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.287",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004004,1735462244297,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.297",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004005,1735462244307,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.307",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004006,1735462244316,"fUST",-151.0,0.00012568,2,"2024-12-29T08:50:44.316",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004007,1735462244326,"fUST",-151.0,0.00012568,2,"2024-12-29T08:50:44.326",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004008,1735462244335,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.335",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004009,1735462244345,"fUST",-753.88,0.00012568,2,"2024-12-29T08:50:44.345",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004010,1735462244354,"fUST",-151.0,0.00012568,2,"2024-12-29T08:50:44.354",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004011,1735462244363,"fUST",-500.0,0.00012568,2,"2024-12-29T08:50:44.363",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004012,1735462244373,"fUST",-341.08,0.00012569,2,"2024-12-29T08:50:44.373",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004013,1735462244383,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.383",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004014,1735462244392,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.392",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004015,1735462244402,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.402",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004016,1735462244412,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.412",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004017,1735462244422,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.422",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004018,1735462244431,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004019,1735462244441,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004020,1735462244451,"fUST",-500.0,0.00012569,2,"2024-12-29T08:50:44.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004021,1735462244460,"fUST",-920.26,0.00012569,2,"2024-12-29T08:50:44.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004022,1735462244470,"fUST",-3223.19,0.00012569,2,"2024-12-29T08:50:44.470",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004023,1735462244479,"fUST",-4301.14,0.0001257,2,"2024-12-29T08:50:44.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004024,1735462244489,"fUST",-3574.54,0.00012573,2,"2024-12-29T08:50:44.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004025,1735462244498,"fUST",-500.0,0.00012573,2,"2024-12-29T08:50:44.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004026,1735462244508,"fUST",-3224.71,0.00012574,2,"2024-12-29T08:50:44.508",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004027,1735462244517,"fUST",-1000.0,0.00012575,2,"2024-12-29T08:50:44.517",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004028,1735462244527,"fUST",-10281.1185884,0.00012646,2,"2024-12-29T08:50:44.527",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004029,1735462244536,"fUST",-500.0,0.00012841,2,"2024-12-29T08:50:44.536",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004030,1735462244545,"fUST",-1545.84,0.00012841,2,"2024-12-29T08:50:44.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004031,1735462244554,"fUST",-500.0,0.00012841,2,"2024-12-29T08:50:44.554",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004032,1735462244564,"fUST",-646.51355447,0.00012841,2,"2024-12-29T08:50:44.564",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004033,1735462244573,"fUST",-557.41,0.00012842,2,"2024-12-29T08:50:44.573",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004034,1735462244583,"fUST",-151.0,0.00012842,2,"2024-12-29T08:50:44.583",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004035,1735462244592,"fUST",-1390.089927,0.00012842,2,"2024-12-29T08:50:44.592",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004036,1735462244601,"fUST",-159.935788,0.00012842,2,"2024-12-29T08:50:44.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004037,1735462244610,"fUST",-564.527102,0.00012842,2,"2024-12-29T08:50:44.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004038,1735462244619,"fUST",-564.527102,0.00012842,2,"2024-12-29T08:50:44.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004039,1735462244629,"fUST",-778.87296,0.00012842,2,"2024-12-29T08:50:44.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004040,1735462244638,"fUST",-778.87296,0.00012842,2,"2024-12-29T08:50:44.638",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004041,1735462244647,"fUST",-151.0,0.00012842,2,"2024-12-29T08:50:44.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004042,1735462244657,"fUST",-2031.606883,0.00012842,2,"2024-12-29T08:50:44.657",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004043,1735462244666,"fUST",-2031.606883,0.00012842,2,"2024-12-29T08:50:44.666",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004044,1735462244675,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.675",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004045,1735462244685,"fUST",-504.99972044,0.00012842,2,"2024-12-29T08:50:44.685",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004046,1735462244694,"fUST",-501.21,0.00012842,2,"2024-12-29T08:50:44.694",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004047,1735462244703,"fUST",-1210.23,0.00012842,2,"2024-12-29T08:50:44.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004048,1735462244712,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004049,1735462244722,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004050,1735462244731,"fUST",-690.49,0.00012842,2,"2024-12-29T08:50:44.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004051,1735462244740,"fUST",-909.54,0.00012842,2,"2024-12-29T08:50:44.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004052,1735462244749,"fUST",-817.3,0.00012842,2,"2024-12-29T08:50:44.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004053,1735462244758,"fUST",-505.81,0.00012842,2,"2024-12-29T08:50:44.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004054,1735462244767,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004055,1735462244776,"fUST",-550.85,0.00012842,2,"2024-12-29T08:50:44.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004056,1735462244786,"fUST",-764.72,0.00012842,2,"2024-12-29T08:50:44.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004057,1735462244795,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004058,1735462244805,"fUST",-2396.2,0.00012842,2,"2024-12-29T08:50:44.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004059,1735462244814,"fUST",-662.28,0.00012842,2,"2024-12-29T08:50:44.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004060,1735462244823,"fUST",-865.52,0.00012842,2,"2024-12-29T08:50:44.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004061,1735462244832,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004062,1735462244842,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004063,1735462244851,"fUST",-151.0,0.00012842,2,"2024-12-29T08:50:44.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004064,1735462244860,"fUST",-151.0,0.00012842,2,"2024-12-29T08:50:44.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004065,1735462244870,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.870",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004066,1735462244879,"fUST",-273.538452,0.00012842,2,"2024-12-29T08:50:44.879",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004067,1735462244888,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004068,1735462244897,"fUST",-273.538452,0.00012842,2,"2024-12-29T08:50:44.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004069,1735462244907,"fUST",-753.88,0.00012842,2,"2024-12-29T08:50:44.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004070,1735462244915,"fUST",-500.0,0.00012842,2,"2024-12-29T08:50:44.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004071,1735462244925,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004072,1735462244936,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.936",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004073,1735462244946,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.946",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004074,1735462244956,"fUST",-314.85516418,0.00012843,2,"2024-12-29T08:50:44.956",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004075,1735462244970,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.970",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004076,1735462244981,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.981",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004077,1735462244991,"fUST",-500.0,0.00012843,2,"2024-12-29T08:50:44.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004078,1735462245001,"fUST",-920.26,0.00012843,2,"2024-12-29T08:50:45.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004079,1735462245013,"fUST",-3223.19,0.00012843,2,"2024-12-29T08:50:45.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004080,1735462245023,"fUST",-3574.54,0.00012847,2,"2024-12-29T08:50:45.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004081,1735462245032,"fUST",-500.0,0.00012847,2,"2024-12-29T08:50:45.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004082,1735462245041,"fUST",-3224.71,0.00012848,2,"2024-12-29T08:50:45.041",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004083,1735462245052,"fUST",-507.83780455,0.000129,2,"2024-12-29T08:50:45.052",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004084,1735462245061,"fUST",-507.83780451,0.000129,2,"2024-12-29T08:50:45.061",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004085,1735462245070,"fUST",-611.14116973,0.00012973,2,"2024-12-29T08:50:45.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004086,1735462245079,"fUST",-500.47409598,0.00012973,2,"2024-12-29T08:50:45.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004087,1735462245090,"fUST",-688.87,0.00012999,2,"2024-12-29T08:50:45.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004088,1735462245099,"fUST",-688.87,0.00012999,2,"2024-12-29T08:50:45.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004089,1735462245109,"fUST",-2691.541801,0.00013,2,"2024-12-29T08:50:45.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004090,1735462245119,"fUST",-2691.541801,0.00013,2,"2024-12-29T08:50:45.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004091,1735462245128,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:45.128",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004092,1735462245138,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:45.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004093,1735462245148,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:45.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004094,1735462245157,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:45.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004095,1735462245167,"fUST",-1390.089927,0.00013,2,"2024-12-29T08:50:45.167",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004096,1735462245176,"fUST",-564.527102,0.00013,2,"2024-12-29T08:50:45.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004097,1735462245185,"fUST",-564.527102,0.00013,2,"2024-12-29T08:50:45.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004098,1735462245195,"fUST",-778.87296,0.00013,2,"2024-12-29T08:50:45.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004099,1735462245204,"fUST",-778.87296,0.00013,2,"2024-12-29T08:50:45.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004100,1735462245213,"fUST",-154.500758,0.00013,2,"2024-12-29T08:50:45.213",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004101,1735462245222,"fUST",-364.510774,0.00013,2,"2024-12-29T08:50:45.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004102,1735462245231,"fUST",-1273.69698955,0.00013,2,"2024-12-29T08:50:45.231",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004103,1735462245315,"fUST",-670.89738549,0.00013,2,"2024-12-29T08:50:45.315",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004138,1735462246118,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:46.118",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004139,1735462246128,"fUST",-500.0,9.279e-05,2,"2024-12-29T08:50:46.128",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004140,1735462246138,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:46.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004141,1735462246147,"fUST",-500.0,9.281e-05,2,"2024-12-29T08:50:46.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004142,1735462246157,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:46.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004143,1735462246166,"fUST",-500.0,9.555e-05,2,"2024-12-29T08:50:46.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004144,1735462246176,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:46.176",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004145,1735462246185,"fUST",-322.7077029,9.829e-05,2,"2024-12-29T08:50:46.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004146,1735462246197,"fUST",-177.2922971,9.829e-05,2,"2024-12-29T08:50:46.197",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004147,1735462246206,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:46.206",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004148,1735462246215,"fUST",-156.04567256,0.00010103,2,"2024-12-29T08:50:46.215",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004149,1735462246227,"fUST",-343.95432744,0.00010103,2,"2024-12-29T08:50:46.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004150,1735462246236,"fUST",-149.90801213,0.00010375,2,"2024-12-29T08:50:46.236",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004151,1735462246248,"fUST",-350.09198787,0.00010375,2,"2024-12-29T08:50:46.248",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004152,1735462246257,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:46.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004153,1735462246266,"fUST",-500.0,0.00010377,2,"2024-12-29T08:50:46.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004154,1735462246276,"fUST",-500.0,0.00010649,2,"2024-12-29T08:50:46.276",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004155,1735462246285,"fUST",-254.86,0.0001065,2,"2024-12-29T08:50:46.285",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004156,1735462246295,"fUST",-500.0,0.00010651,2,"2024-12-29T08:50:46.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004157,1735462246304,"fUST",-500.0,0.00010923,2,"2024-12-29T08:50:46.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004158,1735462246313,"fUST",-500.0,0.00010925,2,"2024-12-29T08:50:46.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004159,1735462246323,"fUST",-500.0,0.00011197,2,"2024-12-29T08:50:46.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004160,1735462246332,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:46.332",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004161,1735462246342,"fUST",-500.0,0.00011471,2,"2024-12-29T08:50:46.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004162,1735462246352,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:46.352",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004163,1735462246362,"fUST",-500.0,0.00011745,2,"2024-12-29T08:50:46.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004164,1735462246372,"fUST",-500.0,0.00012019,2,"2024-12-29T08:50:46.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004165,1735462246381,"fUST",-500.0,0.00012019,2,"2024-12-29T08:50:46.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004166,1735462246391,"fUST",-500.0,0.00012293,2,"2024-12-29T08:50:46.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004167,1735462246400,"fUST",-500.0,0.00012293,2,"2024-12-29T08:50:46.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004168,1735462246410,"fUST",-500.0,0.00012567,2,"2024-12-29T08:50:46.410",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004169,1735462246420,"fUST",-500.0,0.00012567,2,"2024-12-29T08:50:46.420",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004170,1735462246430,"fUST",-14707.98,0.00012568,2,"2024-12-29T08:50:46.430",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004171,1735462246439,"fUST",-500.0,0.00012841,2,"2024-12-29T08:50:46.439",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004172,1735462246448,"fUST",-500.0,0.00012841,2,"2024-12-29T08:50:46.448",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004173,1735462246459,"fUST",-14707.98,0.00012842,2,"2024-12-29T08:50:46.459",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004174,1735462246469,"fUST",-500.70385744,0.00012973,2,"2024-12-29T08:50:46.469",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004175,1735462246479,"fUST",-87.01250796,0.00013,2,"2024-12-29T08:50:46.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004176,1735462246489,"fUST",-364.510774,0.00013,2,"2024-12-29T08:50:46.489",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004177,1735462246499,"fUST",-2031.606883,0.00013,2,"2024-12-29T08:50:46.499",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004178,1735462246509,"fUST",-243.044407,0.00013,2,"2024-12-29T08:50:46.509",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004179,1735462246518,"fUST",-362.884404,0.00013,2,"2024-12-29T08:50:46.518",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004180,1735462246528,"fUST",-243.044407,0.00013,2,"2024-12-29T08:50:46.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004181,1735462246537,"fUST",-154.119608,0.00013,2,"2024-12-29T08:50:46.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004182,1735462246547,"fUST",-935.410716,0.00013,2,"2024-12-29T08:50:46.547",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004183,1735462246557,"fUST",-935.410716,0.00013,2,"2024-12-29T08:50:46.557",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004184,1735462246566,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.566",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004185,1735462246576,"fUST",-414.863441,0.00013,2,"2024-12-29T08:50:46.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004186,1735462246585,"fUST",-414.863441,0.00013,2,"2024-12-29T08:50:46.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004187,1735462246595,"fUST",-414.863441,0.00013,2,"2024-12-29T08:50:46.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004188,1735462246604,"fUST",-414.863441,0.00013,2,"2024-12-29T08:50:46.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004189,1735462246613,"fUST",-514.377435,0.00013,2,"2024-12-29T08:50:46.613",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004190,1735462246622,"fUST",-514.377435,0.00013,2,"2024-12-29T08:50:46.622",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004191,1735462246631,"fUST",-514.377435,0.00013,2,"2024-12-29T08:50:46.631",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004192,1735462246641,"fUST",-514.377435,0.00013,2,"2024-12-29T08:50:46.641",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004193,1735462246650,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004194,1735462246659,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004195,1735462246668,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.668",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004196,1735462246677,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.677",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004197,1735462246688,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004198,1735462246697,"fUST",-175.301757,0.00013,2,"2024-12-29T08:50:46.697",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004199,1735462246707,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.707",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004200,1735462246717,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.717",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004201,1735462246727,"fUST",-554.226135,0.00013,2,"2024-12-29T08:50:46.727",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004202,1735462246736,"fUST",-554.226135,0.00013,2,"2024-12-29T08:50:46.736",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004203,1735462246746,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.746",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004204,1735462246755,"fUST",-554.226135,0.00013,2,"2024-12-29T08:50:46.755",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004205,1735462246764,"fUST",-554.226135,0.00013,2,"2024-12-29T08:50:46.764",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004206,1735462246774,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.774",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004207,1735462246783,"fUST",-226.668364,0.00013,2,"2024-12-29T08:50:46.783",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004208,1735462246792,"fUST",-226.668364,0.00013,2,"2024-12-29T08:50:46.792",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004209,1735462246801,"fUST",-226.668364,0.00013,2,"2024-12-29T08:50:46.801",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004210,1735462246810,"fUST",-226.668364,0.00013,2,"2024-12-29T08:50:46.810",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004211,1735462246819,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.819",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004212,1735462246829,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004213,1735462246838,"fUST",-273.538452,0.00013,2,"2024-12-29T08:50:46.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004214,1735462246848,"fUST",-279.18812,0.00013,2,"2024-12-29T08:50:46.848",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004215,1735462246857,"fUST",-273.538452,0.00013,2,"2024-12-29T08:50:46.857",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004216,1735462246866,"fUST",-279.18812,0.00013,2,"2024-12-29T08:50:46.866",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004217,1735462246875,"fUST",-279.18812,0.00013,2,"2024-12-29T08:50:46.875",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004218,1735462246885,"fUST",-279.18812,0.00013,2,"2024-12-29T08:50:46.885",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004219,1735462246894,"fUST",-305.977849,0.00013,2,"2024-12-29T08:50:46.894",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004220,1735462246903,"fUST",-305.977849,0.00013,2,"2024-12-29T08:50:46.903",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004221,1735462246912,"fUST",-305.977849,0.00013,2,"2024-12-29T08:50:46.912",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004222,1735462246921,"fUST",-305.977849,0.00013,2,"2024-12-29T08:50:46.921",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004223,1735462246931,"fUST",-275653.0,0.00013,2,"2024-12-29T08:50:46.931",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004224,1735462246940,"fUST",-151.0,0.00013,2,"2024-12-29T08:50:46.940",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004225,1735462246949,"fUST",-500.0,0.00013115,2,"2024-12-29T08:50:46.949",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004226,1735462246958,"fUST",-1545.84,0.00013115,2,"2024-12-29T08:50:46.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004227,1735462246971,"fUST",-500.0,0.00013115,2,"2024-12-29T08:50:46.971",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004228,1735462246980,"fUST",-500.0,0.00013115,2,"2024-12-29T08:50:46.980",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004229,1735462246990,"fUST",-500.0,0.00013115,2,"2024-12-29T08:50:46.990",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004230,1735462246999,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:46.999",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004231,1735462247009,"fUST",-688.87,0.00013116,2,"2024-12-29T08:50:47.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004232,1735462247019,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004233,1735462247029,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004234,1735462247039,"fUST",-690.49,0.00013116,2,"2024-12-29T08:50:47.039",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004235,1735462247049,"fUST",-909.54,0.00013116,2,"2024-12-29T08:50:47.049",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004236,1735462247060,"fUST",-817.3,0.00013116,2,"2024-12-29T08:50:47.060",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004237,1735462247070,"fUST",-505.81,0.00013116,2,"2024-12-29T08:50:47.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004238,1735462247079,"fUST",-550.85,0.00013116,2,"2024-12-29T08:50:47.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004239,1735462247090,"fUST",-764.72,0.00013116,2,"2024-12-29T08:50:47.090",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004240,1735462247099,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.099",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004241,1735462247109,"fUST",-2396.2,0.00013116,2,"2024-12-29T08:50:47.109",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004242,1735462247119,"fUST",-662.28,0.00013116,2,"2024-12-29T08:50:47.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004243,1735462247128,"fUST",-865.52,0.00013116,2,"2024-12-29T08:50:47.128",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004244,1735462247137,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.137",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004245,1735462247146,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.146",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004246,1735462247156,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004247,1735462247165,"fUST",-500.0,0.00013116,2,"2024-12-29T08:50:47.165",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004248,1735462247174,"fUST",-753.88,0.00013116,2,"2024-12-29T08:50:47.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004249,1735462247183,"fUST",-14707.98,0.00013116,2,"2024-12-29T08:50:47.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004250,1735462247193,"fUST",-487.10515586,0.00013117,2,"2024-12-29T08:50:47.193",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004251,1735462247202,"fUST",-500.0,0.00013117,2,"2024-12-29T08:50:47.202",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004252,1735462247211,"fUST",-500.0,0.00013117,2,"2024-12-29T08:50:47.211",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004253,1735462247220,"fUST",-500.0,0.00013117,2,"2024-12-29T08:50:47.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004254,1735462247230,"fUST",-500.0,0.00013117,2,"2024-12-29T08:50:47.230",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004255,1735462247239,"fUST",-500.0,0.00013117,2,"2024-12-29T08:50:47.239",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004256,1735462247318,"fUST",-3223.19,0.00013117,2,"2024-12-29T08:50:47.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004257,1735462247330,"fUST",-3574.54,0.00013121,2,"2024-12-29T08:50:47.330",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004258,1735462247339,"fUST",-500.0,0.00013121,2,"2024-12-29T08:50:47.339",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004259,1735462247348,"fUST",-3224.71,0.00013122,2,"2024-12-29T08:50:47.348",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004260,1735462247358,"fUST",-500.0,0.00013389,2,"2024-12-29T08:50:47.358",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004261,1735462247367,"fUST",-1545.84,0.00013389,2,"2024-12-29T08:50:47.367",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004262,1735462247376,"fUST",-500.0,0.00013389,2,"2024-12-29T08:50:47.376",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004263,1735462247386,"fUST",-500.0,0.00013389,2,"2024-12-29T08:50:47.386",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004264,1735462247395,"fUST",-500.0,0.00013389,2,"2024-12-29T08:50:47.395",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004265,1735462247404,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004266,1735462247413,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004267,1735462247423,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004268,1735462247432,"fUST",-690.49,0.0001339,2,"2024-12-29T08:50:47.432",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004269,1735462247441,"fUST",-909.54,0.0001339,2,"2024-12-29T08:50:47.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004270,1735462247451,"fUST",-817.3,0.0001339,2,"2024-12-29T08:50:47.451",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004271,1735462247460,"fUST",-505.81,0.0001339,2,"2024-12-29T08:50:47.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004272,1735462247469,"fUST",-550.85,0.0001339,2,"2024-12-29T08:50:47.469",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004273,1735462247479,"fUST",-764.72,0.0001339,2,"2024-12-29T08:50:47.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004274,1735462247488,"fUST",-210.14,0.0001339,2,"2024-12-29T08:50:47.488",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004275,1735462247497,"fUST",-2396.2,0.0001339,2,"2024-12-29T08:50:47.497",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004276,1735462247507,"fUST",-662.28,0.0001339,2,"2024-12-29T08:50:47.507",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004277,1735462247516,"fUST",-865.52,0.0001339,2,"2024-12-29T08:50:47.516",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004278,1735462247525,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004279,1735462247534,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004280,1735462247543,"fUST",-500.0,0.0001339,2,"2024-12-29T08:50:47.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004281,1735462247553,"fUST",-321.17,0.0001339,2,"2024-12-29T08:50:47.553",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004282,1735462247563,"fUST",-753.88,0.0001339,2,"2024-12-29T08:50:47.563",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004283,1735462247572,"fUST",-14707.98,0.0001339,2,"2024-12-29T08:50:47.572",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004284,1735462247581,"fUST",-500.0,0.00013391,2,"2024-12-29T08:50:47.581",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004285,1735462247591,"fUST",-500.0,0.00013391,2,"2024-12-29T08:50:47.591",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004286,1735462247601,"fUST",-337.12,0.00013391,2,"2024-12-29T08:50:47.601",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004287,1735462247610,"fUST",-500.0,0.00013391,2,"2024-12-29T08:50:47.610",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004288,1735462247619,"fUST",-3223.19,0.00013391,2,"2024-12-29T08:50:47.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004289,1735462247629,"fUST",-3574.54,0.00013395,2,"2024-12-29T08:50:47.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004290,1735462247638,"fUST",-500.0,0.00013395,2,"2024-12-29T08:50:47.638",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004291,1735462247647,"fUST",-3224.71,0.00013396,2,"2024-12-29T08:50:47.647",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004292,1735462247656,"fUST",-5467.83297235,0.00013497,2,"2024-12-29T08:50:47.656",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004293,1735462247666,"fUST",-1500.0,0.00013577,2,"2024-12-29T08:50:47.666",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004294,1735462247675,"fUST",-1152.0,0.00013584,2,"2024-12-29T08:50:47.675",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004295,1735462247685,"fUST",-500.0,0.00013663,2,"2024-12-29T08:50:47.685",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004296,1735462247693,"fUST",-1545.84,0.00013663,2,"2024-12-29T08:50:47.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004297,1735462247703,"fUST",-500.0,0.00013663,2,"2024-12-29T08:50:47.703",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004298,1735462247713,"fUST",-329.02310959,0.00013663,2,"2024-12-29T08:50:47.713",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004299,1735462247722,"fUST",-421.83212973,0.00013663,2,"2024-12-29T08:50:47.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004300,1735462247731,"fUST",-598.97945106,0.00013664,2,"2024-12-29T08:50:47.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004301,1735462247740,"fUST",-688.87,0.00013664,2,"2024-12-29T08:50:47.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004302,1735462247749,"fUST",-500.0,0.00013664,2,"2024-12-29T08:50:47.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004303,1735462247759,"fUST",-500.0,0.00013664,2,"2024-12-29T08:50:47.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004304,1735462247768,"fUST",-690.49,0.00013664,2,"2024-12-29T08:50:47.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004305,1735462247777,"fUST",-909.54,0.00013664,2,"2024-12-29T08:50:47.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004306,1735462247786,"fUST",-817.3,0.00013664,2,"2024-12-29T08:50:47.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004307,1735462247796,"fUST",-505.81,0.00013664,2,"2024-12-29T08:50:47.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004308,1735462247806,"fUST",-550.85,0.00013664,2,"2024-12-29T08:50:47.806",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004309,1735462247815,"fUST",-764.72,0.00013664,2,"2024-12-29T08:50:47.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004310,1735462247825,"fUST",-2396.2,0.00013664,2,"2024-12-29T08:50:47.825",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004311,1735462247835,"fUST",-662.28,0.00013664,2,"2024-12-29T08:50:47.835",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004312,1735462247844,"fUST",-865.52,0.00013664,2,"2024-12-29T08:50:47.844",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004313,1735462247853,"fUST",-500.0,0.00013664,2,"2024-12-29T08:50:47.853",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004314,1735462247863,"fUST",-500.0,0.00013664,2,"2024-12-29T08:50:47.863",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004315,1735462247872,"fUST",-500.0,0.00013664,2,"2024-12-29T08:50:47.872",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004316,1735462247881,"fUST",-753.88,0.00013664,2,"2024-12-29T08:50:47.881",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004317,1735462247891,"fUST",-14707.98,0.00013664,2,"2024-12-29T08:50:47.891",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004318,1735462247900,"fUST",-500.0,0.00013665,2,"2024-12-29T08:50:47.900",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004319,1735462247909,"fUST",-500.0,0.00013665,2,"2024-12-29T08:50:47.909",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004320,1735462247919,"fUST",-500.0,0.00013665,2,"2024-12-29T08:50:47.919",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004321,1735462247929,"fUST",-3223.19,0.00013665,2,"2024-12-29T08:50:47.929",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004322,1735462247938,"fUST",-4301.14,0.00013666,2,"2024-12-29T08:50:47.938",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004323,1735462247948,"fUST",-4301.14,0.00013666,2,"2024-12-29T08:50:47.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004324,1735462247959,"fUST",-4301.14,0.00013666,2,"2024-12-29T08:50:47.959",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004325,1735462247972,"fUST",-4301.14,0.00013666,2,"2024-12-29T08:50:47.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004326,1735462247982,"fUST",-4301.26822692,0.00013666,2,"2024-12-29T08:50:47.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004327,1735462247992,"fUST",-3574.54,0.00013669,2,"2024-12-29T08:50:47.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004328,1735462248003,"fUST",-500.0,0.00013669,2,"2024-12-29T08:50:48.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004329,1735462248013,"fUST",-3224.71,0.0001367,2,"2024-12-29T08:50:48.013",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004330,1735462248023,"fUST",-507.83780451,0.00013692,2,"2024-12-29T08:50:48.023",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004331,1735462248032,"fUST",-191.5598913,0.00013699,2,"2024-12-29T08:50:48.032",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004332,1735462248042,"fUST",-500.0,0.00013699,2,"2024-12-29T08:50:48.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004333,1735462248051,"fUST",-500.0,0.00013699,2,"2024-12-29T08:50:48.051",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004334,1735462248062,"fUST",-155.73914052,0.00013699,2,"2024-12-29T08:50:48.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004335,1735462248075,"fUST",-500.0,0.00013937,2,"2024-12-29T08:50:48.075",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004336,1735462248084,"fUST",-1545.84,0.00013937,2,"2024-12-29T08:50:48.084",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004337,1735462248093,"fUST",-500.0,0.00013937,2,"2024-12-29T08:50:48.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004338,1735462248103,"fUST",-500.0,0.00013938,2,"2024-12-29T08:50:48.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004339,1735462248112,"fUST",-500.0,0.00013938,2,"2024-12-29T08:50:48.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004340,1735462248121,"fUST",-690.49,0.00013938,2,"2024-12-29T08:50:48.121",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004341,1735462248132,"fUST",-909.54,0.00013938,2,"2024-12-29T08:50:48.132",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004342,1735462248141,"fUST",-817.3,0.00013938,2,"2024-12-29T08:50:48.141",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004343,1735462248151,"fUST",-505.81,0.00013938,2,"2024-12-29T08:50:48.151",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004344,1735462248160,"fUST",-550.85,0.00013938,2,"2024-12-29T08:50:48.160",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004345,1735462248170,"fUST",-764.72,0.00013938,2,"2024-12-29T08:50:48.170",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004346,1735462248180,"fUST",-2396.2,0.00013938,2,"2024-12-29T08:50:48.180",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004347,1735462248189,"fUST",-662.28,0.00013938,2,"2024-12-29T08:50:48.189",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004348,1735462248198,"fUST",-865.52,0.00013938,2,"2024-12-29T08:50:48.198",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004349,1735462248208,"fUST",-618.05846845,0.00013938,2,"2024-12-29T08:50:48.208",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004350,1735462248217,"fUST",-500.0,0.00013938,2,"2024-12-29T08:50:48.217",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004351,1735462248227,"fUST",-500.0,0.00013938,2,"2024-12-29T08:50:48.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004352,1735462248237,"fUST",-753.88,0.00013938,2,"2024-12-29T08:50:48.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004353,1735462248246,"fUST",-14707.98,0.00013938,2,"2024-12-29T08:50:48.246",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004354,1735462248256,"fUST",-160.44363532,0.00013938,2,"2024-12-29T08:50:48.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004355,1735462248265,"fUST",-500.0,0.00013939,2,"2024-12-29T08:50:48.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004356,1735462248274,"fUST",-500.0,0.00013939,2,"2024-12-29T08:50:48.274",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004357,1735462248283,"fUST",-394.76,0.00013939,2,"2024-12-29T08:50:48.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004358,1735462248293,"fUST",-3223.19,0.00013939,2,"2024-12-29T08:50:48.293",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004359,1735462248302,"fUST",-3574.54,0.00013943,2,"2024-12-29T08:50:48.302",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004360,1735462248313,"fUST",-500.0,0.00013943,2,"2024-12-29T08:50:48.313",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004361,1735462248322,"fUST",-3224.71,0.00013944,2,"2024-12-29T08:50:48.322",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004362,1735462248331,"fUST",-400.0,0.00013973,2,"2024-12-29T08:50:48.331",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004363,1735462248341,"fUST",-269.49351501,0.00014114,2,"2024-12-29T08:50:48.341",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004364,1735462248351,"fUST",-482.59816846,0.00014211,2,"2024-12-29T08:50:48.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004365,1735462248360,"fUST",-1545.84,0.00014211,2,"2024-12-29T08:50:48.360",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004366,1735462248370,"fUST",-500.0,0.00014211,2,"2024-12-29T08:50:48.370",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004367,1735462248379,"fUST",-500.0,0.00014212,2,"2024-12-29T08:50:48.379",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004368,1735462248389,"fUST",-500.0,0.00014212,2,"2024-12-29T08:50:48.389",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004369,1735462248399,"fUST",-690.49,0.00014212,2,"2024-12-29T08:50:48.399",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004370,1735462248409,"fUST",-909.54,0.00014212,2,"2024-12-29T08:50:48.409",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004371,1735462248419,"fUST",-817.3,0.00014212,2,"2024-12-29T08:50:48.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004372,1735462248429,"fUST",-505.81,0.00014212,2,"2024-12-29T08:50:48.429",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004373,1735462248439,"fUST",-550.85,0.00014212,2,"2024-12-29T08:50:48.439",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004374,1735462248448,"fUST",-764.72,0.00014212,2,"2024-12-29T08:50:48.448",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004375,1735462248458,"fUST",-2396.2,0.00014212,2,"2024-12-29T08:50:48.458",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004376,1735462248467,"fUST",-662.28,0.00014212,2,"2024-12-29T08:50:48.467",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004377,1735462248477,"fUST",-865.52,0.00014212,2,"2024-12-29T08:50:48.477",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004378,1735462248487,"fUST",-151.0,0.00014212,2,"2024-12-29T08:50:48.487",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004379,1735462248497,"fUST",-151.0,0.00014212,2,"2024-12-29T08:50:48.497",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004380,1735462248507,"fUST",-500.0,0.00014212,2,"2024-12-29T08:50:48.507",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004381,1735462248516,"fUST",-151.0,0.00014212,2,"2024-12-29T08:50:48.516",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004382,1735462248525,"fUST",-151.0,0.00014212,2,"2024-12-29T08:50:48.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004383,1735462248535,"fUST",-273.538452,0.00014212,2,"2024-12-29T08:50:48.535",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004384,1735462248545,"fUST",-273.538452,0.00014212,2,"2024-12-29T08:50:48.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004385,1735462248555,"fUST",-753.88,0.00014212,2,"2024-12-29T08:50:48.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004386,1735462248565,"fUST",-151.0,0.00014212,2,"2024-12-29T08:50:48.565",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004387,1735462248575,"fUST",-14707.98,0.00014212,2,"2024-12-29T08:50:48.575",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004388,1735462248585,"fUST",-180.36,0.00014213,2,"2024-12-29T08:50:48.585",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004389,1735462248595,"fUST",-688.87,0.00014213,2,"2024-12-29T08:50:48.595",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004390,1735462248604,"fUST",-500.0,0.00014213,2,"2024-12-29T08:50:48.604",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004391,1735462248614,"fUST",-3223.19,0.00014213,2,"2024-12-29T08:50:48.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004392,1735462248623,"fUST",-3574.54,0.00014217,2,"2024-12-29T08:50:48.623",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004393,1735462248633,"fUST",-500.0,0.00014217,2,"2024-12-29T08:50:48.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004394,1735462248643,"fUST",-3224.71,0.00014218,2,"2024-12-29T08:50:48.643",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004395,1735462248653,"fUST",-151.0,0.00014247,2,"2024-12-29T08:50:48.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004396,1735462248662,"fUST",-151.0,0.00014247,2,"2024-12-29T08:50:48.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004397,1735462248672,"fUST",-554.226135,0.00014247,2,"2024-12-29T08:50:48.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004398,1735462248681,"fUST",-554.226135,0.00014247,2,"2024-12-29T08:50:48.681",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004399,1735462248691,"fUST",-226.668364,0.00014247,2,"2024-12-29T08:50:48.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004400,1735462248701,"fUST",-226.668364,0.00014247,2,"2024-12-29T08:50:48.701",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004401,1735462248711,"fUST",-279.18812,0.00014247,2,"2024-12-29T08:50:48.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004402,1735462248721,"fUST",-279.18812,0.00014247,2,"2024-12-29T08:50:48.721",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004403,1735462248732,"fUST",-305.977849,0.00014247,2,"2024-12-29T08:50:48.732",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004404,1735462248741,"fUST",-305.977849,0.00014247,2,"2024-12-29T08:50:48.741",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004405,1735462248751,"fUST",-1545.84,0.00014485,2,"2024-12-29T08:50:48.751",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004406,1735462248761,"fUST",-411.06985581,0.00014485,2,"2024-12-29T08:50:48.761",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004407,1735462248770,"fUST",-500.0,0.00014486,2,"2024-12-29T08:50:48.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004408,1735462248780,"fUST",-500.0,0.00014486,2,"2024-12-29T08:50:48.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004409,1735462248789,"fUST",-690.49,0.00014486,2,"2024-12-29T08:50:48.789",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004410,1735462248799,"fUST",-909.54,0.00014486,2,"2024-12-29T08:50:48.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004411,1735462248809,"fUST",-817.3,0.00014486,2,"2024-12-29T08:50:48.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004412,1735462248819,"fUST",-505.81,0.00014486,2,"2024-12-29T08:50:48.819",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004413,1735462248829,"fUST",-550.85,0.00014486,2,"2024-12-29T08:50:48.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004414,1735462248838,"fUST",-764.72,0.00014486,2,"2024-12-29T08:50:48.838",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004415,1735462248847,"fUST",-2396.2,0.00014486,2,"2024-12-29T08:50:48.847",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004416,1735462248856,"fUST",-662.28,0.00014486,2,"2024-12-29T08:50:48.856",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004417,1735462248866,"fUST",-865.52,0.00014486,2,"2024-12-29T08:50:48.866",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004418,1735462248876,"fUST",-500.0,0.00014486,2,"2024-12-29T08:50:48.876",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004419,1735462248886,"fUST",-753.88,0.00014486,2,"2024-12-29T08:50:48.886",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004420,1735462248895,"fUST",-14707.98,0.00014486,2,"2024-12-29T08:50:48.895",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004421,1735462248905,"fUST",-196.52,0.00014487,2,"2024-12-29T08:50:48.905",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004422,1735462248914,"fUST",-3223.19,0.00014487,2,"2024-12-29T08:50:48.914",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004423,1735462248923,"fUST",-3574.54,0.00014491,2,"2024-12-29T08:50:48.923",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004424,1735462248932,"fUST",-500.0,0.00014491,2,"2024-12-29T08:50:48.932",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004425,1735462248941,"fUST",-3224.71,0.00014492,2,"2024-12-29T08:50:48.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004426,1735462248951,"fUST",-1074.41993873,0.0001466,2,"2024-12-29T08:50:48.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004427,1735462248960,"fUST",-1545.84,0.00014759,2,"2024-12-29T08:50:48.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004428,1735462248973,"fUST",-500.0,0.0001476,2,"2024-12-29T08:50:48.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004429,1735462248982,"fUST",-690.49,0.0001476,2,"2024-12-29T08:50:48.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004430,1735462249060,"fUST",-909.54,0.0001476,2,"2024-12-29T08:50:49.060",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004431,1735462249070,"fUST",-817.3,0.0001476,2,"2024-12-29T08:50:49.070",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004432,1735462249079,"fUST",-505.81,0.0001476,2,"2024-12-29T08:50:49.079",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004433,1735462249089,"fUST",-550.85,0.0001476,2,"2024-12-29T08:50:49.089",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004434,1735462249098,"fUST",-764.72,0.0001476,2,"2024-12-29T08:50:49.098",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004435,1735462249107,"fUST",-2396.2,0.0001476,2,"2024-12-29T08:50:49.107",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004436,1735462249116,"fUST",-662.28,0.0001476,2,"2024-12-29T08:50:49.116",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004437,1735462249125,"fUST",-865.52,0.0001476,2,"2024-12-29T08:50:49.125",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004438,1735462249134,"fUST",-438.82,0.0001476,2,"2024-12-29T08:50:49.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004439,1735462249144,"fUST",-753.88,0.0001476,2,"2024-12-29T08:50:49.144",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004440,1735462249153,"fUST",-14707.98,0.0001476,2,"2024-12-29T08:50:49.153",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004441,1735462249162,"fUST",-3223.19,0.00014761,2,"2024-12-29T08:50:49.162",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004442,1735462249171,"fUST",-3574.54,0.00014765,2,"2024-12-29T08:50:49.171",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004443,1735462249181,"fUST",-599.6,0.00014765,2,"2024-12-29T08:50:49.181",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004444,1735462249190,"fUST",-3224.71,0.00014766,2,"2024-12-29T08:50:49.190",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004445,1735462249199,"fUST",-503.59352041,0.00014874,2,"2024-12-29T08:50:49.199",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004446,1735462249209,"fUST",-565.20480798,0.000149,2,"2024-12-29T08:50:49.209",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004447,1735462249218,"fUST",-1545.84,0.00015033,2,"2024-12-29T08:50:49.218",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004448,1735462249227,"fUST",-640.3,0.00015034,2,"2024-12-29T08:50:49.227",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004449,1735462249237,"fUST",-690.49,0.00015034,2,"2024-12-29T08:50:49.237",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004450,1735462249247,"fUST",-909.54,0.00015034,2,"2024-12-29T08:50:49.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004451,1735462249256,"fUST",-817.3,0.00015034,2,"2024-12-29T08:50:49.256",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004452,1735462249265,"fUST",-505.81,0.00015034,2,"2024-12-29T08:50:49.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004453,1735462249275,"fUST",-550.85,0.00015034,2,"2024-12-29T08:50:49.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004454,1735462249284,"fUST",-764.72,0.00015034,2,"2024-12-29T08:50:49.284",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004455,1735462249294,"fUST",-2396.2,0.00015034,2,"2024-12-29T08:50:49.294",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004456,1735462249303,"fUST",-662.28,0.00015034,2,"2024-12-29T08:50:49.303",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004457,1735462249314,"fUST",-865.52,0.00015034,2,"2024-12-29T08:50:49.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004458,1735462249323,"fUST",-753.88,0.00015034,2,"2024-12-29T08:50:49.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004459,1735462249334,"fUST",-14707.98,0.00015034,2,"2024-12-29T08:50:49.334",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004460,1735462249343,"fUST",-414.863441,0.00015035,2,"2024-12-29T08:50:49.343",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004461,1735462249353,"fUST",-414.863441,0.00015035,2,"2024-12-29T08:50:49.353",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004462,1735462249362,"fUST",-514.377435,0.00015035,2,"2024-12-29T08:50:49.362",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004463,1735462249372,"fUST",-514.377435,0.00015035,2,"2024-12-29T08:50:49.372",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004464,1735462249381,"fUST",-151.0,0.00015035,2,"2024-12-29T08:50:49.381",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004465,1735462249391,"fUST",-3223.19,0.00015035,2,"2024-12-29T08:50:49.391",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004466,1735462249400,"fUST",-688.87,0.00015038,2,"2024-12-29T08:50:49.400",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004467,1735462249410,"fUST",-3574.54,0.00015039,2,"2024-12-29T08:50:49.410",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004468,1735462249419,"fUST",-364.510774,0.00015039,2,"2024-12-29T08:50:49.419",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004469,1735462249428,"fUST",-364.510774,0.00015039,2,"2024-12-29T08:50:49.428",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004470,1735462249438,"fUST",-362.884404,0.00015039,2,"2024-12-29T08:50:49.438",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004471,1735462249447,"fUST",-243.044407,0.00015039,2,"2024-12-29T08:50:49.447",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004472,1735462249457,"fUST",-362.884404,0.00015039,2,"2024-12-29T08:50:49.457",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004473,1735462249466,"fUST",-243.044407,0.00015039,2,"2024-12-29T08:50:49.466",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004474,1735462249476,"fUST",-935.410716,0.00015039,2,"2024-12-29T08:50:49.476",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004475,1735462249486,"fUST",-935.410716,0.00015039,2,"2024-12-29T08:50:49.486",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004476,1735462249495,"fUST",-151.0,0.00015039,2,"2024-12-29T08:50:49.495",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004477,1735462249504,"fUST",-3224.71,0.0001504,2,"2024-12-29T08:50:49.504",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004478,1735462249514,"fUST",-507.83780451,0.00015125,2,"2024-12-29T08:50:49.514",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004479,1735462249524,"fUST",-1545.84,0.00015307,2,"2024-12-29T08:50:49.524",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004480,1735462249533,"fUST",-690.49,0.00015308,2,"2024-12-29T08:50:49.533",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004481,1735462249543,"fUST",-909.54,0.00015308,2,"2024-12-29T08:50:49.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004482,1735462249552,"fUST",-817.3,0.00015308,2,"2024-12-29T08:50:49.552",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004483,1735462249562,"fUST",-505.81,0.00015308,2,"2024-12-29T08:50:49.562",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004484,1735462249571,"fUST",-550.85,0.00015308,2,"2024-12-29T08:50:49.571",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004485,1735462249580,"fUST",-764.72,0.00015308,2,"2024-12-29T08:50:49.580",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004486,1735462249590,"fUST",-2396.2,0.00015308,2,"2024-12-29T08:50:49.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004487,1735462249599,"fUST",-662.28,0.00015308,2,"2024-12-29T08:50:49.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004488,1735462249608,"fUST",-865.52,0.00015308,2,"2024-12-29T08:50:49.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004489,1735462249618,"fUST",-753.88,0.00015308,2,"2024-12-29T08:50:49.618",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004490,1735462249627,"fUST",-14707.98,0.00015308,2,"2024-12-29T08:50:49.627",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004491,1735462249636,"fUST",-2691.541801,0.00015309,2,"2024-12-29T08:50:49.636",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004492,1735462249645,"fUST",-2691.541801,0.00015309,2,"2024-12-29T08:50:49.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004493,1735462249654,"fUST",-153.826955,0.00015309,2,"2024-12-29T08:50:49.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004494,1735462249663,"fUST",-151.0,0.00015309,2,"2024-12-29T08:50:49.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004495,1735462249672,"fUST",-151.0,0.00015309,2,"2024-12-29T08:50:49.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004496,1735462249682,"fUST",-169.405968,0.0001531,2,"2024-12-29T08:50:49.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004497,1735462249691,"fUST",-1390.089927,0.0001531,2,"2024-12-29T08:50:49.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004498,1735462249700,"fUST",-564.527102,0.0001531,2,"2024-12-29T08:50:49.700",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004499,1735462249710,"fUST",-564.527102,0.0001531,2,"2024-12-29T08:50:49.710",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004500,1735462249719,"fUST",-778.87296,0.0001531,2,"2024-12-29T08:50:49.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004501,1735462249728,"fUST",-778.87296,0.0001531,2,"2024-12-29T08:50:49.728",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004502,1735462249738,"fUST",-2031.606883,0.0001531,2,"2024-12-29T08:50:49.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004503,1735462249748,"fUST",-2031.606883,0.0001531,2,"2024-12-29T08:50:49.748",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004504,1735462249758,"fUST",-3574.54,0.00015313,2,"2024-12-29T08:50:49.758",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004505,1735462249766,"fUST",-3224.71,0.00015314,2,"2024-12-29T08:50:49.766",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004506,1735462249776,"fUST",-151.0,0.00015314,2,"2024-12-29T08:50:49.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004507,1735462249785,"fUST",-151.0,0.00015314,2,"2024-12-29T08:50:49.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004508,1735462249794,"fUST",-151.0,0.00015314,2,"2024-12-29T08:50:49.794",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004509,1735462249803,"fUST",-151.0,0.00015314,2,"2024-12-29T08:50:49.803",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004510,1735462249813,"fUST",-273.538452,0.00015314,2,"2024-12-29T08:50:49.813",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004511,1735462249823,"fUST",-273.538452,0.00015314,2,"2024-12-29T08:50:49.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004512,1735462249832,"fUST",-151.0,0.00015314,2,"2024-12-29T08:50:49.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004513,1735462249841,"fUST",-1074.41993873,0.00015349,2,"2024-12-29T08:50:49.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004514,1735462249850,"fUST",-1545.98651971,0.00015581,2,"2024-12-29T08:50:49.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004515,1735462249859,"fUST",-690.63,0.00015582,2,"2024-12-29T08:50:49.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004516,1735462249869,"fUST",-909.77,0.00015582,2,"2024-12-29T08:50:49.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004517,1735462249878,"fUST",-817.3,0.00015582,2,"2024-12-29T08:50:49.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004518,1735462249888,"fUST",-506.0,0.00015582,2,"2024-12-29T08:50:49.888",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004519,1735462249897,"fUST",-551.07,0.00015582,2,"2024-12-29T08:50:49.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004520,1735462249907,"fUST",-764.78,0.00015582,2,"2024-12-29T08:50:49.907",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004521,1735462249916,"fUST",-2396.21,0.00015582,2,"2024-12-29T08:50:49.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004522,1735462249925,"fUST",-662.36,0.00015582,2,"2024-12-29T08:50:49.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004523,1735462249935,"fUST",-865.7,0.00015582,2,"2024-12-29T08:50:49.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004524,1735462249944,"fUST",-753.96567231,0.00015582,2,"2024-12-29T08:50:49.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004525,1735462249953,"fUST",-14707.99150428,0.00015582,2,"2024-12-29T08:50:49.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004526,1735462249962,"fUST",-920.26,0.00015583,2,"2024-12-29T08:50:49.962",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004527,1735462249971,"fUST",-357.894,0.00015587,2,"2024-12-29T08:50:49.971",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004528,1735462249982,"fUST",-3574.65,0.00015587,2,"2024-12-29T08:50:49.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004529,1735462249992,"fUST",-3224.71,0.00015588,2,"2024-12-29T08:50:49.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004530,1735462250001,"fUST",-6890.87794749,0.00015787,2,"2024-12-29T08:50:50.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004531,1735462250010,"fUST",-151.0,0.00015787,2,"2024-12-29T08:50:50.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004532,1735462250019,"fUST",-155.478127,0.00015787,2,"2024-12-29T08:50:50.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004533,1735462250030,"fUST",-554.226135,0.00015787,2,"2024-12-29T08:50:50.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004534,1735462250040,"fUST",-554.226135,0.00015787,2,"2024-12-29T08:50:50.040",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004535,1735462250051,"fUST",-226.668364,0.00015787,2,"2024-12-29T08:50:50.051",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004536,1735462250062,"fUST",-226.668364,0.00015787,2,"2024-12-29T08:50:50.062",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004537,1735462250071,"fUST",-279.18812,0.00015787,2,"2024-12-29T08:50:50.071",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004538,1735462250081,"fUST",-279.18812,0.00015787,2,"2024-12-29T08:50:50.081",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004539,1735462250091,"fUST",-305.977849,0.00015787,2,"2024-12-29T08:50:50.091",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004540,1735462250101,"fUST",-305.977849,0.00015787,2,"2024-12-29T08:50:50.101",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004541,1735462250110,"fUST",-3224.71,0.00015862,2,"2024-12-29T08:50:50.110",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004542,1735462250119,"fUST",-3224.84738143,0.00016136,2,"2024-12-29T08:50:50.119",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004543,1735462250129,"fUST",-500.0,0.00016438,2,"2024-12-29T08:50:50.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004544,1735462250138,"fUST",-286.88761145,0.00016438,2,"2024-12-29T08:50:50.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004545,1735462250147,"fUST",-1002.43794545,0.00016438,4,"2024-12-29T08:50:50.147",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004546,1735462250156,"fUST",-688.87,0.00016499,2,"2024-12-29T08:50:50.156",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004547,1735462250164,"fUST",-635.65,0.000165,2,"2024-12-29T08:50:50.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004548,1735462250173,"fUST",-2303.02,0.000165,2,"2024-12-29T08:50:50.173",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004549,1735462250183,"fUST",-1659.79,0.000165,2,"2024-12-29T08:50:50.183",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004550,1735462250192,"fUST",-507.83780451,0.00016558,2,"2024-12-29T08:50:50.192",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004551,1735462250201,"fUST",-151.474,0.00016718,2,"2024-12-29T08:50:50.201",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004552,1735462250210,"fUST",-394.0,0.00016718,2,"2024-12-29T08:50:50.210",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004553,1735462250220,"fUST",-349.999999,0.0001678,2,"2024-12-29T08:50:50.220",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004554,1735462250229,"fUST",-507.83780451,0.00017991,2,"2024-12-29T08:50:50.229",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004555,1735462250238,"fUST",-164.984708,0.00019178,2,"2024-12-29T08:50:50.238",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004556,1735462250247,"fUST",-507.83780451,0.00019425,2,"2024-12-29T08:50:50.247",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004557,1735462250257,"fUST",-394.0,0.00019718,2,"2024-12-29T08:50:50.257",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004558,1735462250266,"fUST",-600.125,0.0001983,2,"2024-12-29T08:50:50.266",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004559,1735462250275,"fUST",-174.0,0.00019866,2,"2024-12-29T08:50:50.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004560,1735462250283,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.283",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004561,1735462250292,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.292",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004562,1735462250301,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.301",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004563,1735462250311,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.311",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004564,1735462250320,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.320",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004565,1735462250329,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.329",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004566,1735462250338,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.338",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004567,1735462250347,"fUST",-555.14,0.00019871,7,"2024-12-29T08:50:50.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004568,1735462250356,"fUST",-500.0,0.00019871,7,"2024-12-29T08:50:50.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004569,1735462250366,"fUST",-227.57,0.00019871,7,"2024-12-29T08:50:50.366",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004570,1735462250375,"fUST",-152.61138884,0.0002,7,"2024-12-29T08:50:50.375",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004571,1735462250385,"fUST",-400.0,0.00020447,2,"2024-12-29T08:50:50.385",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004572,1735462250394,"fUST",-272.103354,0.00020521,2,"2024-12-29T08:50:50.394",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004573,1735462250404,"fUST",-1000.0,0.0002066,2,"2024-12-29T08:50:50.404",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004574,1735462250413,"fUST",-215.2322628,0.00020661,2,"2024-12-29T08:50:50.413",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004575,1735462250423,"fUST",-1000.0,0.00020698,2,"2024-12-29T08:50:50.423",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004576,1735462250433,"fUST",-272.103354,0.00020712,2,"2024-12-29T08:50:50.433",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004577,1735462250442,"fUST",-1000.0,0.00020713,2,"2024-12-29T08:50:50.442",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004578,1735462250452,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.452",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004579,1735462250462,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.462",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004580,1735462250471,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.471",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004581,1735462250482,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.482",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004582,1735462250491,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.491",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004583,1735462250500,"fUST",-153.0,0.00020727,2,"2024-12-29T08:50:50.500",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004584,1735462250510,"fUST",-189.34,0.00020727,2,"2024-12-29T08:50:50.510",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004585,1735462250519,"fUST",-156.6,0.00020727,2,"2024-12-29T08:50:50.519",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004586,1735462250528,"fUST",-1000.0,0.00020735,2,"2024-12-29T08:50:50.528",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004587,1735462250537,"fUST",-1000.0,0.00020758,2,"2024-12-29T08:50:50.537",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004588,1735462250546,"fUST",-169.59,0.00020781,2,"2024-12-29T08:50:50.546",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004589,1735462250619,"fUST",-1000.0,0.00020799,2,"2024-12-29T08:50:50.619",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004590,1735462250630,"fUST",-277.970008,0.000208,2,"2024-12-29T08:50:50.630",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004591,1735462250640,"fUST",-618.0,0.000208,2,"2024-12-29T08:50:50.640",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004592,1735462250650,"fUST",-1000.0,0.00020816,2,"2024-12-29T08:50:50.650",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004593,1735462250659,"fUST",-688.87,0.00020818,2,"2024-12-29T08:50:50.659",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004594,1735462250669,"fUST",-688.87,0.00020818,2,"2024-12-29T08:50:50.669",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004595,1735462250678,"fUST",-688.87,0.00020818,2,"2024-12-29T08:50:50.678",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004596,1735462250688,"fUST",-1000.0,0.00020821,2,"2024-12-29T08:50:50.688",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004597,1735462250698,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.698",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004598,1735462250707,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.707",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004599,1735462250717,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.717",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004600,1735462250726,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.726",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004601,1735462250735,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.735",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004602,1735462250744,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.744",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004603,1735462250753,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.753",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004604,1735462250762,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.762",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004605,1735462250771,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.771",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004606,1735462250781,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.781",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004607,1735462250790,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.790",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004608,1735462250799,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004609,1735462250809,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.809",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004610,1735462250818,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.818",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004611,1735462250827,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.827",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004612,1735462250837,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.837",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004613,1735462250847,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.847",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004614,1735462250856,"fUST",-185.413908,0.00020828,2,"2024-12-29T08:50:50.856",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004615,1735462250865,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004616,1735462250874,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.874",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004617,1735462250884,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.884",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004618,1735462250893,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.893",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004619,1735462250903,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.903",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004620,1735462250913,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.913",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004621,1735462250922,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.922",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004622,1735462250931,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.931",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004623,1735462250941,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.941",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004624,1735462250951,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.951",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004625,1735462250960,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.960",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004626,1735462250969,"fUST",-247.809916,0.00020828,2,"2024-12-29T08:50:50.969",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004627,1735462250979,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.979",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004628,1735462250991,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:50.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004629,1735462251000,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.000",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004630,1735462251009,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.009",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004631,1735462251018,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.018",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004632,1735462251028,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.028",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004633,1735462251038,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.038",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004634,1735462251047,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004635,1735462251057,"fUST",-181.068816,0.00020828,2,"2024-12-29T08:50:51.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004636,1735462251067,"fUST",-177.984616,0.00020828,2,"2024-12-29T08:50:51.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004637,1735462251076,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004638,1735462251085,"fUST",-271.24187,0.00020828,2,"2024-12-29T08:50:51.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004639,1735462251094,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004640,1735462251103,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004641,1735462251113,"fUST",-151.0,0.00020828,2,"2024-12-29T08:50:51.113",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004642,1735462251123,"fUST",-431.0,0.0002083,3,"2024-12-29T08:50:51.123",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004643,1735462251134,"fUST",-1000.0,0.0002083,2,"2024-12-29T08:50:51.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004644,1735462251144,"fUST",-500.0,0.00020831,2,"2024-12-29T08:50:51.144",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004645,1735462251155,"fUST",-500.0,0.00020831,2,"2024-12-29T08:50:51.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004646,1735462251164,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004647,1735462251174,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004648,1735462251185,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004649,1735462251195,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004650,1735462251204,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004651,1735462251214,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.214",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004652,1735462251223,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.223",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004653,1735462251232,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004654,1735462251242,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004655,1735462251252,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.252",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004656,1735462251261,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.261",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004657,1735462251271,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.271",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004658,1735462251281,"fUST",-688.87,0.00020838,2,"2024-12-29T08:50:51.281",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004659,1735462251290,"fUST",-1000.0,0.00020842,2,"2024-12-29T08:50:51.290",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004660,1735462251299,"fUST",-1000.0,0.00020845,2,"2024-12-29T08:50:51.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004661,1735462251309,"fUST",-1000.0,0.00020847,2,"2024-12-29T08:50:51.309",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004662,1735462251318,"fUST",-507.83780451,0.00020858,2,"2024-12-29T08:50:51.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004663,1735462251327,"fUST",-167.72000091,0.00020869,2,"2024-12-29T08:50:51.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004664,1735462251339,"fUST",-150.24,0.00020871,10,"2024-12-29T08:50:51.339",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004665,1735462251349,"fUST",-500.0,0.00020871,10,"2024-12-29T08:50:51.349",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004666,1735462251358,"fUST",-150.24,0.00020871,2,"2024-12-29T08:50:51.358",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004667,1735462251367,"fUST",-500.0,0.00020871,10,"2024-12-29T08:50:51.367",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004668,1735462251378,"fUST",-150.24,0.00020871,10,"2024-12-29T08:50:51.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004669,1735462251388,"fUST",-150.24,0.00020871,2,"2024-12-29T08:50:51.388",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004670,1735462251397,"fUST",-500.0,0.00020892,2,"2024-12-29T08:50:51.397",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004671,1735462251407,"fUST",-635.65,0.000209,2,"2024-12-29T08:50:51.407",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004672,1735462251416,"fUST",-2303.02,0.000209,2,"2024-12-29T08:50:51.416",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004673,1735462251425,"fUST",-1659.79,0.000209,2,"2024-12-29T08:50:51.425",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004674,1735462251435,"fUST",-928.6278,0.000209,2,"2024-12-29T08:50:51.435",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004675,1735462251445,"fUST",-928.6278,0.000209,2,"2024-12-29T08:50:51.445",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004676,1735462251455,"fUST",-272.103354,0.00020904,2,"2024-12-29T08:50:51.455",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004677,1735462251464,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.464",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004678,1735462251474,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.474",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004679,1735462251484,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004680,1735462251493,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004681,1735462251502,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004682,1735462251511,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.511",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004683,1735462251520,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.520",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004684,1735462251530,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.530",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004685,1735462251539,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.539",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004686,1735462251550,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.550",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004687,1735462251560,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004688,1735462251569,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004689,1735462251579,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.579",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004690,1735462251588,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.588",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004691,1735462251597,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004692,1735462251607,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.607",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004693,1735462251617,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.617",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004694,1735462251626,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.626",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004695,1735462251635,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.635",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004696,1735462251645,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.645",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004697,1735462251654,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.654",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004698,1735462251663,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.663",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004699,1735462251672,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004700,1735462251682,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004701,1735462251691,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004702,1735462251700,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.700",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004703,1735462251709,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.709",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004704,1735462251719,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.719",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004705,1735462251728,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.728",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004706,1735462251738,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.738",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004707,1735462251747,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.747",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004708,1735462251757,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.757",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004709,1735462251767,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.767",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004710,1735462251776,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.776",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004711,1735462251785,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.785",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004712,1735462251795,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.795",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004713,1735462251804,"fUST",-2691.541801,0.00020905,2,"2024-12-29T08:50:51.804",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004714,1735462251814,"fUST",-2691.54179441,0.00020905,2,"2024-12-29T08:50:51.814",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004715,1735462251823,"fUST",-163.910957,0.00020905,2,"2024-12-29T08:50:51.823",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004716,1735462251832,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.832",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004717,1735462251841,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.841",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004718,1735462251851,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.851",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004719,1735462251860,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.860",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004720,1735462251869,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.869",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004721,1735462251878,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004722,1735462251887,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004723,1735462251896,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.896",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004724,1735462251906,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004725,1735462251915,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.915",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004726,1735462251926,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.926",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004727,1735462251935,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:51.935",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004728,1735462251944,"fUST",-518.795468,0.00020905,2,"2024-12-29T08:50:51.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004729,1735462251953,"fUST",-518.795468,0.00020905,2,"2024-12-29T08:50:51.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004730,1735462251963,"fUST",-518.795459,0.00020905,2,"2024-12-29T08:50:51.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004731,1735462251972,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:51.972",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004732,1735462251985,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:51.985",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004733,1735462251994,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:51.994",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004734,1735462252003,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.003",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004735,1735462252012,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.012",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004736,1735462252083,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.083",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004737,1735462252093,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.093",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004738,1735462252103,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004739,1735462252114,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.114",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004740,1735462252124,"fUST",-1390.089927,0.00020905,2,"2024-12-29T08:50:52.124",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004741,1735462252134,"fUST",-1390.08993,0.00020905,2,"2024-12-29T08:50:52.134",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004742,1735462252145,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.145",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004743,1735462252155,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.155",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004744,1735462252164,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.164",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004745,1735462252174,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.174",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004746,1735462252184,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.184",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004747,1735462252195,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.195",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004748,1735462252204,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.204",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004749,1735462252213,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.213",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004750,1735462252222,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004751,1735462252233,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.233",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004752,1735462252244,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.244",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004753,1735462252255,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.255",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004754,1735462252265,"fUST",-564.527102,0.00020905,2,"2024-12-29T08:50:52.265",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004755,1735462252275,"fUST",-564.527107,0.00020905,2,"2024-12-29T08:50:52.275",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004756,1735462252286,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.286",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004757,1735462252295,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.295",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004758,1735462252304,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.304",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004759,1735462252314,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.314",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004760,1735462252323,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.323",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004761,1735462252333,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.333",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004762,1735462252342,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.342",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004763,1735462252351,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.351",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004764,1735462252360,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.360",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004765,1735462252369,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.369",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004766,1735462252378,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.378",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004767,1735462252387,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.387",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004768,1735462252396,"fUST",-778.87296,0.00020905,2,"2024-12-29T08:50:52.396",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004769,1735462252405,"fUST",-778.87295,0.00020905,2,"2024-12-29T08:50:52.405",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004770,1735462252415,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.415",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004771,1735462252424,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.424",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004772,1735462252434,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.434",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004773,1735462252443,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.443",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004774,1735462252454,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.454",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004775,1735462252464,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.464",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004776,1735462252474,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.474",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004777,1735462252484,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.484",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004778,1735462252493,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.493",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004779,1735462252502,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004780,1735462252512,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.512",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004781,1735462252522,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.522",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004782,1735462252532,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.532",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004783,1735462252542,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.542",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004784,1735462252551,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.551",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004785,1735462252560,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.560",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004786,1735462252569,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.569",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004787,1735462252578,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.578",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004788,1735462252587,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004789,1735462252597,"fUST",-364.510774,0.00020905,2,"2024-12-29T08:50:52.597",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004790,1735462252606,"fUST",-364.510781,0.00020905,2,"2024-12-29T08:50:52.606",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004791,1735462252615,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.615",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004792,1735462252625,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.625",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004793,1735462252635,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.635",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004794,1735462252644,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.644",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004795,1735462252653,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004796,1735462252662,"fUST",-2031.606883,0.00020905,2,"2024-12-29T08:50:52.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004797,1735462252674,"fUST",-2031.606885,0.00020905,2,"2024-12-29T08:50:52.674",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004798,1735462252684,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.684",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004799,1735462252693,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.693",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004800,1735462252702,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.702",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004801,1735462252712,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.712",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004802,1735462252722,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.722",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004803,1735462252731,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.731",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004804,1735462252740,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.740",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004805,1735462252750,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.750",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004806,1735462252760,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.760",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004807,1735462252770,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.770",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004808,1735462252780,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.780",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004809,1735462252789,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.789",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004810,1735462252799,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.799",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004811,1735462252808,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.808",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004812,1735462252820,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.820",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004813,1735462252829,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.829",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004814,1735462252840,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.840",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004815,1735462252850,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.850",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004816,1735462252859,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.859",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004817,1735462252868,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.868",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004818,1735462252878,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.878",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004819,1735462252887,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004820,1735462252897,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004821,1735462252906,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.906",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004822,1735462252916,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.916",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004823,1735462252925,"fUST",-243.044407,0.00020905,2,"2024-12-29T08:50:52.925",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004824,1735462252934,"fUST",-362.884404,0.00020905,2,"2024-12-29T08:50:52.934",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004825,1735462252944,"fUST",-243.044402,0.00020905,2,"2024-12-29T08:50:52.944",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004826,1735462252953,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:52.953",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004827,1735462252963,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:52.963",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004828,1735462252973,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:52.973",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004829,1735462252982,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:52.982",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004830,1735462252992,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:52.992",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004831,1735462253001,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004832,1735462253010,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004833,1735462253019,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004834,1735462253029,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.029",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004835,1735462253038,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.038",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004836,1735462253047,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.047",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004837,1735462253057,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.057",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004838,1735462253067,"fUST",-935.410716,0.00020905,2,"2024-12-29T08:50:53.067",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004839,1735462253076,"fUST",-935.410713,0.00020905,2,"2024-12-29T08:50:53.076",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004840,1735462253085,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.085",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004841,1735462253094,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.094",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004842,1735462253103,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.103",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004843,1735462253112,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004844,1735462253120,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.120",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004845,1735462253129,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.129",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004846,1735462253138,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.138",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004847,1735462253148,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.148",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004848,1735462253157,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.157",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004849,1735462253166,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.166",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004850,1735462253175,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.175",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004851,1735462253185,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.185",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004852,1735462253194,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.194",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004853,1735462253203,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.203",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004854,1735462253212,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.212",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004855,1735462253222,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.222",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004856,1735462253232,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.232",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004857,1735462253242,"fUST",-414.863441,0.00020905,2,"2024-12-29T08:50:53.242",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004858,1735462253251,"fUST",-414.863443,0.00020905,2,"2024-12-29T08:50:53.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004859,1735462253260,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.260",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004860,1735462253270,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.270",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004861,1735462253280,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.280",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004862,1735462253289,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.289",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004863,1735462253299,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.299",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004864,1735462253308,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.308",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004865,1735462253318,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.318",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004866,1735462253327,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.327",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004867,1735462253337,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.337",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004868,1735462253347,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.347",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004869,1735462253356,"fUST",-514.377435,0.00020905,2,"2024-12-29T08:50:53.356",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004870,1735462253365,"fUST",-514.377441,0.00020905,2,"2024-12-29T08:50:53.365",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004871,1735462253431,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.431",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004872,1735462253441,"fUST",-156.280756,0.00020905,2,"2024-12-29T08:50:53.441",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004873,1735462253450,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.450",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004874,1735462253460,"fUST",-554.226135,0.00020905,2,"2024-12-29T08:50:53.460",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004875,1735462253469,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.469",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004876,1735462253479,"fUST",-554.226135,0.00020905,2,"2024-12-29T08:50:53.479",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004877,1735462253488,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.488",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004878,1735462253498,"fUST",-226.668364,0.00020905,2,"2024-12-29T08:50:53.498",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004879,1735462253507,"fUST",-226.668364,0.00020905,2,"2024-12-29T08:50:53.507",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004880,1735462253515,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004881,1735462253525,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004882,1735462253534,"fUST",-273.538452,0.00020905,2,"2024-12-29T08:50:53.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004883,1735462253545,"fUST",-273.538452,0.00020905,2,"2024-12-29T08:50:53.545",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004884,1735462253555,"fUST",-279.18812,0.00020905,2,"2024-12-29T08:50:53.555",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004885,1735462253567,"fUST",-279.18812,0.00020905,2,"2024-12-29T08:50:53.567",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004886,1735462253576,"fUST",-305.977849,0.00020905,2,"2024-12-29T08:50:53.576",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004887,1735462253587,"fUST",-305.977849,0.00020905,2,"2024-12-29T08:50:53.587",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004888,1735462253596,"fUST",-151.0,0.00020905,2,"2024-12-29T08:50:53.596",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004889,1735462253605,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.605",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004890,1735462253614,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.614",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004891,1735462253624,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.624",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004892,1735462253633,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.633",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004893,1735462253643,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.643",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004894,1735462253653,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.653",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004895,1735462253662,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.662",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004896,1735462253672,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.672",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004897,1735462253682,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.682",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004898,1735462253691,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.691",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004899,1735462253701,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.701",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004900,1735462253711,"fUST",-554.226135,0.00020958,2,"2024-12-29T08:50:53.711",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004901,1735462253720,"fUST",-254.646649,0.00020958,2,"2024-12-29T08:50:53.720",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004902,1735462253730,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.730",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004903,1735462253739,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.739",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004904,1735462253749,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.749",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004905,1735462253759,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.759",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004906,1735462253768,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.768",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004907,1735462253777,"fUST",-226.668364,0.00020958,2,"2024-12-29T08:50:53.777",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004908,1735462253786,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.786",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004909,1735462253796,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.796",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004910,1735462253805,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:53.805",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004911,1735462253815,"fUST",-166.884712,0.00020958,2,"2024-12-29T08:50:53.815",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004912,1735462253824,"fUST",-273.538452,0.00020958,2,"2024-12-29T08:50:53.824",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004913,1735462253835,"fUST",-273.538452,0.00020958,2,"2024-12-29T08:50:53.835",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004914,1735462253845,"fUST",-273.538452,0.00020958,2,"2024-12-29T08:50:53.845",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004915,1735462253856,"fUST",-273.538452,0.00020958,2,"2024-12-29T08:50:53.856",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004916,1735462253865,"fUST",-273.538452,0.00020958,2,"2024-12-29T08:50:53.865",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004917,1735462253876,"fUST",-273.53846,0.00020958,2,"2024-12-29T08:50:53.876",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004918,1735462253887,"fUST",-279.18812,0.00020958,2,"2024-12-29T08:50:53.887",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004919,1735462253897,"fUST",-279.18812,0.00020958,2,"2024-12-29T08:50:53.897",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004920,1735462253908,"fUST",-279.18812,0.00020958,2,"2024-12-29T08:50:53.908",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004921,1735462253918,"fUST",-279.18812,0.00020958,2,"2024-12-29T08:50:53.918",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004922,1735462253928,"fUST",-279.18812,0.00020958,2,"2024-12-29T08:50:53.928",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004923,1735462253938,"fUST",-279.188111,0.00020958,2,"2024-12-29T08:50:53.938",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004924,1735462253948,"fUST",-305.977849,0.00020958,2,"2024-12-29T08:50:53.948",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004925,1735462253958,"fUST",-305.977849,0.00020958,2,"2024-12-29T08:50:53.958",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004926,1735462253968,"fUST",-305.977849,0.00020958,2,"2024-12-29T08:50:53.968",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004927,1735462253978,"fUST",-305.977849,0.00020958,2,"2024-12-29T08:50:53.978",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004928,1735462253991,"fUST",-305.977849,0.00020958,2,"2024-12-29T08:50:53.991",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004929,1735462254001,"fUST",-305.977855,0.00020958,2,"2024-12-29T08:50:54.001",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004930,1735462254010,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:54.010",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004931,1735462254019,"fUST",-151.0,0.00020958,2,"2024-12-29T08:50:54.019",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004932,1735462254030,"fUST",-161.508023,0.00020958,2,"2024-12-29T08:50:54.030",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004933,1735462254042,"fUST",-1196683.10084341,0.00020958,10,"2024-12-29T08:50:54.042",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004934,1735462254150,"fUST",-2320.33731474,0.00015309,2,"2024-12-29T08:50:54.150",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004935,1735462254446,"fUST",-1000.0,9.186e-05,2,"2024-12-29T08:50:54.446",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004936,1735462254456,"fUST",-500.0,9.28e-05,2,"2024-12-29T08:50:54.456",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004937,1735462254465,"fUST",-500.0,9.554e-05,2,"2024-12-29T08:50:54.465",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004938,1735462254474,"fUST",-500.0,9.828e-05,2,"2024-12-29T08:50:54.474",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004939,1735462254483,"fUST",-500.0,0.00010102,2,"2024-12-29T08:50:54.483",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004940,1735462254492,"fUST",-500.0,0.00010376,2,"2024-12-29T08:50:54.492",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004941,1735462254502,"fUST",-413.29311666,0.0001065,2,"2024-12-29T08:50:54.502",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004942,1735462254515,"fUST",-86.70688334,0.0001065,2,"2024-12-29T08:50:54.515",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004943,1735462254525,"fUST",-500.0,0.00010924,2,"2024-12-29T08:50:54.525",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004944,1735462254534,"fUST",-500.0,0.00011198,2,"2024-12-29T08:50:54.534",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004945,1735462254543,"fUST",-500.0,0.00011199,2,"2024-12-29T08:50:54.543",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004946,1735462254552,"fUST",-500.0,0.00011472,2,"2024-12-29T08:50:54.552",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004947,1735462254562,"fUST",-500.0,0.00011473,2,"2024-12-29T08:50:54.562",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004948,1735462254571,"fUST",-500.0,0.00011746,2,"2024-12-29T08:50:54.571",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004949,1735462254581,"fUST",-500.0,0.00011747,2,"2024-12-29T08:50:54.581",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004950,1735462254590,"fUST",-500.0,0.00012021,2,"2024-12-29T08:50:54.590",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004951,1735462254599,"fUST",-902.85268526,0.00015309,2,"2024-12-29T08:50:54.599",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004952,1735462254608,"fUST",-3223.19,0.00015583,2,"2024-12-29T08:50:54.608",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004953,1735462254620,"fUST",-920.26,0.00015857,2,"2024-12-29T08:50:54.620",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004954,1735462254629,"fUST",-3223.19,0.00015857,2,"2024-12-29T08:50:54.629",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004955,1735462254639,"fUST",-920.38,0.00016131,2,"2024-12-29T08:50:54.639",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004956,1735462254649,"fUST",-3223.19,0.00016131,2,"2024-12-29T08:50:54.649",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004957,1735462254658,"fUST",-20797.79531012,0.00020958,10,"2024-12-29T08:50:54.658",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004958,1735462353264,"fUST",24900.0,8.523e-05,2,"2024-12-29T08:52:33.264",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004972,1735463009842,"fUST",241.7160745,9.001e-05,2,"2024-12-29T09:03:29.842",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004973,1735463025251,"fUST",241.7160745,9.001e-05,2,"2024-12-29T09:03:45.251",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004974,1735463041112,"fUST",241.7160745,9.001e-05,2,"2024-12-29T09:04:01.112",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004975,1735463056520,"fUST",241.7160745,9.001e-05,2,"2024-12-29T09:04:16.520",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004976,1735463071998,"fUST",241.7160745,9.001e-05,2,"2024-12-29T09:04:31.998",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004977,1735463087470,"fUST",201.42303141,9.001e-05,2,"2024-12-29T09:04:47.470",0.00020805000000000002,11.59,0.8975100007088238,289733608.8535753]
[347004978,1735463135146,"fUST",-241.7160745,9.092e-05,2,"2024-12-29T09:05:35.146",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004979,1735463135170,"fUST",-300.0,9.276e-05,2,"2024-12-29T09:05:35.170",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004980,1735463135191,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:35.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004981,1735463135212,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:35.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004982,1735463135234,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:35.234",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004983,1735463135258,"fUST",-555.1891094,9.277e-05,2,"2024-12-29T09:05:35.258",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004984,1735463135280,"fUST",-182.59346738,9.277e-05,2,"2024-12-29T09:05:35.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004985,1735463135302,"fUST",-115.89411485,9.277e-05,2,"2024-12-29T09:05:35.302",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004987,1735463158091,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:58.091",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004988,1735463158113,"fUST",-384.10588515,9.277e-05,2,"2024-12-29T09:05:58.113",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004989,1735463158133,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:58.133",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004990,1735463158154,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:05:58.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004991,1735463158175,"fUST",-427.45873336,9.277e-05,2,"2024-12-29T09:05:58.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004992,1735463158196,"fUST",-45.85743397,9.277e-05,2,"2024-12-29T09:05:58.196",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004993,1735463224752,"fUST",472.38669601,8.992e-05,2,"2024-12-29T09:07:04.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004994,1735463228145,"fUST",-1300.0,9.184e-05,2,"2024-12-29T09:07:08.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004995,1735463228169,"fUST",-300.0,9.276e-05,2,"2024-12-29T09:07:08.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004996,1735463228192,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.192",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004997,1735463228216,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.216",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004998,1735463228240,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347004999,1735463228264,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.264",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005000,1735463228288,"fUST",-454.14256603,9.277e-05,2,"2024-12-29T09:07:08.288",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005001,1735463228313,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005002,1735463228337,"fUST",-534.38769057,9.277e-05,2,"2024-12-29T09:07:08.337",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005003,1735463228361,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.361",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005004,1735463228385,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.385",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005005,1735463228411,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.411",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005006,1735463228435,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005007,1735463228460,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.460",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005008,1735463228485,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.485",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005009,1735463228509,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.509",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005010,1735463228533,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:08.533",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005011,1735463228558,"fUST",-410.56252996,9.277e-05,2,"2024-12-29T09:07:08.558",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005012,1735463228582,"fUST",-314.53040356,9.277e-05,2,"2024-12-29T09:07:08.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005013,1735463228605,"fUST",-536.16889242,9.278e-05,2,"2024-12-29T09:07:08.605",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005014,1735463228628,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.628",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005015,1735463228651,"fUST",-524.95170891,9.278e-05,2,"2024-12-29T09:07:08.651",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005016,1735463228673,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005017,1735463228696,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.696",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005018,1735463228719,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005019,1735463228742,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005020,1735463228766,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005021,1735463228789,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.789",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005022,1735463228811,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.811",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005023,1735463228835,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005024,1735463228858,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.858",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005025,1735463228880,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:08.880",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005026,1735463228904,"fUST",-501.03810293,9.278e-05,2,"2024-12-29T09:07:08.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005027,1735463229053,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.053",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005028,1735463229078,"fUST",-604.32063331,9.278e-05,2,"2024-12-29T09:07:09.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005029,1735463229101,"fUST",-403.36272223,9.278e-05,2,"2024-12-29T09:07:09.101",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005030,1735463229124,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005031,1735463229147,"fUST",-200.13415461,9.278e-05,2,"2024-12-29T09:07:09.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005032,1735463229170,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.170",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005033,1735463229193,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005034,1735463229218,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005035,1735463229240,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005036,1735463229263,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.263",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005037,1735463229285,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005038,1735463229309,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.309",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005039,1735463229332,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.332",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005040,1735463229354,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005041,1735463229377,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005042,1735463229401,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005043,1735463229424,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.424",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005044,1735463229448,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005045,1735463229472,"fUST",-567.61492206,9.278e-05,2,"2024-12-29T09:07:09.472",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005046,1735463229499,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005047,1735463229522,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005048,1735463229545,"fUST",-501.65713776,9.278e-05,2,"2024-12-29T09:07:09.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005049,1735463229567,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.567",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005050,1735463229591,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.591",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005051,1735463229613,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.613",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005052,1735463229635,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.635",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005053,1735463229660,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.660",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005054,1735463229683,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.683",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005055,1735463229706,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005056,1735463229728,"fUST",-498.93520424,9.278e-05,2,"2024-12-29T09:07:09.728",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005057,1735463229751,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005058,1735463229773,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.773",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005059,1735463229795,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.795",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005060,1735463229818,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.818",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005061,1735463229840,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.840",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005062,1735463229863,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005063,1735463229886,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005064,1735463229911,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005065,1735463229934,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.934",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005066,1735463229957,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.957",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005067,1735463229979,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:09.979",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005068,1735463230003,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005069,1735463230027,"fUST",-526.6786926,9.278e-05,2,"2024-12-29T09:07:10.027",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005070,1735463230049,"fUST",-507.99,9.278e-05,2,"2024-12-29T09:07:10.049",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005071,1735463230072,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005072,1735463230094,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.094",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005073,1735463230116,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.116",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005074,1735463230139,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005075,1735463230167,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005076,1735463230191,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005077,1735463230215,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005078,1735463230239,"fUST",-152.2785925,9.278e-05,2,"2024-12-29T09:07:10.239",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005079,1735463230262,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.262",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005080,1735463230285,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005081,1735463230307,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005082,1735463230330,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.330",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005083,1735463230352,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.352",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005084,1735463230376,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005085,1735463230403,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.403",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005086,1735463230427,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.427",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005087,1735463230451,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.451",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005088,1735463230473,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.473",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005089,1735463230499,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005090,1735463230522,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005091,1735463230545,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005092,1735463230569,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.569",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005093,1735463230594,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.594",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005094,1735463230620,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005095,1735463230642,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.642",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005096,1735463230666,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.666",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005097,1735463230689,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.689",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005098,1735463230712,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005099,1735463230734,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005100,1735463230758,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005101,1735463230782,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.782",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005102,1735463230805,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005103,1735463230829,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005104,1735463230854,"fUST",-1053.77,9.278e-05,2,"2024-12-29T09:07:10.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005105,1735463230877,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.877",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005106,1735463230901,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.901",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005107,1735463230926,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005108,1735463230950,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.950",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005109,1735463230973,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.973",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005110,1735463230996,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:10.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005111,1735463231020,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.020",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005112,1735463231042,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.042",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005113,1735463231065,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.065",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005114,1735463231088,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005115,1735463231112,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005116,1735463231137,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.137",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005117,1735463231162,"fUST",-493.72188596,9.278e-05,2,"2024-12-29T09:07:11.162",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005118,1735463231185,"fUST",-502.53376424,9.278e-05,2,"2024-12-29T09:07:11.185",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005119,1735463231208,"fUST",-505.32981907,9.278e-05,2,"2024-12-29T09:07:11.208",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005120,1735463231232,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.232",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005121,1735463231256,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.256",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005122,1735463231280,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005123,1735463231302,"fUST",-502.2100743,9.278e-05,2,"2024-12-29T09:07:11.302",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005124,1735463231326,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.326",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005125,1735463231351,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.351",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005126,1735463231377,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005127,1735463231401,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005128,1735463231426,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005129,1735463231450,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.450",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005130,1735463231474,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.474",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005131,1735463231501,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.501",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005132,1735463231524,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005133,1735463231548,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.548",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005134,1735463231572,"fUST",-903.29,9.278e-05,2,"2024-12-29T09:07:11.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005135,1735463231597,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.597",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005136,1735463231620,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005137,1735463231646,"fUST",-500.99213288,9.278e-05,2,"2024-12-29T09:07:11.646",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005138,1735463231785,"fUST",-4186.39,9.278e-05,2,"2024-12-29T09:07:11.785",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005139,1735463231810,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.810",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005140,1735463231837,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.837",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005141,1735463231859,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.859",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005142,1735463231886,"fUST",-502.16045939,9.278e-05,2,"2024-12-29T09:07:11.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005143,1735463231910,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005144,1735463231933,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.933",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005145,1735463231956,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.956",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005146,1735463231980,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:11.980",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005147,1735463232003,"fUST",-372.95056585,9.278e-05,2,"2024-12-29T09:07:12.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005148,1735463232029,"fUST",-242.58730003,9.278e-05,2,"2024-12-29T09:07:12.029",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005149,1735463232051,"fUST",-475.50897026,9.278e-05,2,"2024-12-29T09:07:12.051",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005150,1735463232074,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.074",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005151,1735463232098,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.098",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005152,1735463232122,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.122",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005153,1735463232145,"fUST",-501.36076185,9.278e-05,2,"2024-12-29T09:07:12.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005154,1735463232168,"fUST",-500.98339266,9.278e-05,2,"2024-12-29T09:07:12.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005155,1735463232191,"fUST",-500.61303328,9.278e-05,2,"2024-12-29T09:07:12.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005156,1735463232214,"fUST",-502.40587953,9.278e-05,2,"2024-12-29T09:07:12.214",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005157,1735463232236,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.236",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005158,1735463232258,"fUST",-501.69199586,9.278e-05,2,"2024-12-29T09:07:12.258",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005159,1735463232281,"fUST",-498.0,9.278e-05,2,"2024-12-29T09:07:12.281",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005160,1735463232305,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.305",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005161,1735463232328,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.328",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005162,1735463232350,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005163,1735463232374,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.374",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005164,1735463232397,"fUST",-501.34392527,9.278e-05,2,"2024-12-29T09:07:12.397",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005165,1735463232420,"fUST",-500.56468583,9.278e-05,2,"2024-12-29T09:07:12.420",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005166,1735463232443,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.443",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005167,1735463232466,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.466",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005168,1735463232492,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.492",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005169,1735463232517,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.517",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005170,1735463232540,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.540",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005171,1735463232563,"fUST",-502.96580998,9.278e-05,2,"2024-12-29T09:07:12.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005172,1735463232590,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005173,1735463232613,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.613",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005174,1735463232637,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.637",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005175,1735463232662,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005176,1735463232685,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.685",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005177,1735463232709,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.709",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005178,1735463232733,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.733",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005179,1735463232757,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.757",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005180,1735463232780,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005181,1735463232804,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:12.804",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005182,1735463232827,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.827",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005183,1735463232852,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.852",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005184,1735463232875,"fUST",-500.86476837,9.279e-05,2,"2024-12-29T09:07:12.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005185,1735463232899,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.899",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005186,1735463232922,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.922",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005187,1735463232947,"fUST",-260.15685075,9.279e-05,2,"2024-12-29T09:07:12.947",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005188,1735463232970,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.970",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005189,1735463232994,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:12.994",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005190,1735463233017,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.017",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005191,1735463233040,"fUST",-503.04,9.279e-05,2,"2024-12-29T09:07:13.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005192,1735463233064,"fUST",-228.93834509,9.279e-05,2,"2024-12-29T09:07:13.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005193,1735463233088,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005194,1735463233112,"fUST",-283.22455287,9.279e-05,2,"2024-12-29T09:07:13.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005195,1735463233140,"fUST",-516.49725639,9.279e-05,2,"2024-12-29T09:07:13.140",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005196,1735463233164,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.164",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005197,1735463233188,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.188",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005198,1735463233211,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005199,1735463233234,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.234",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005200,1735463233258,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.258",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005201,1735463233283,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.283",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005202,1735463233306,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005203,1735463233330,"fUST",-501.42343876,9.279e-05,2,"2024-12-29T09:07:13.330",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005204,1735463233353,"fUST",-501.97236093,9.279e-05,2,"2024-12-29T09:07:13.353",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005205,1735463233376,"fUST",-502.733197,9.279e-05,2,"2024-12-29T09:07:13.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005206,1735463233401,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005207,1735463233424,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.424",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005208,1735463233447,"fUST",-201.86590635,9.279e-05,2,"2024-12-29T09:07:13.447",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005209,1735463233471,"fUST",-603.8,9.279e-05,2,"2024-12-29T09:07:13.471",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005210,1735463233497,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005211,1735463233520,"fUST",-502.73923988,9.279e-05,2,"2024-12-29T09:07:13.520",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005212,1735463233545,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005213,1735463233569,"fUST",-524.61157467,9.279e-05,2,"2024-12-29T09:07:13.569",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005214,1735463233592,"fUST",-502.52723413,9.279e-05,2,"2024-12-29T09:07:13.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005215,1735463233615,"fUST",-502.8656704,9.279e-05,2,"2024-12-29T09:07:13.615",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005216,1735463233640,"fUST",-620.980716,9.279e-05,2,"2024-12-29T09:07:13.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005217,1735463233665,"fUST",-510.96916891,9.279e-05,2,"2024-12-29T09:07:13.665",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005218,1735463233688,"fUST",-540.90178331,9.279e-05,2,"2024-12-29T09:07:13.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005219,1735463233712,"fUST",-513.7883702,9.279e-05,2,"2024-12-29T09:07:13.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005220,1735463233735,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.735",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005221,1735463233760,"fUST",-502.04092753,9.279e-05,2,"2024-12-29T09:07:13.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005222,1735463233783,"fUST",-502.51035047,9.279e-05,2,"2024-12-29T09:07:13.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005223,1735463233806,"fUST",-266.75211091,9.279e-05,2,"2024-12-29T09:07:13.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005224,1735463233828,"fUST",-502.56751063,9.279e-05,2,"2024-12-29T09:07:13.828",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005225,1735463233851,"fUST",-234.46264604,9.279e-05,2,"2024-12-29T09:07:13.851",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005226,1735463233874,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.874",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005227,1735463233898,"fUST",-503.00266662,9.279e-05,2,"2024-12-29T09:07:13.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005228,1735463233921,"fUST",-502.19180565,9.279e-05,2,"2024-12-29T09:07:13.921",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005229,1735463233944,"fUST",-502.4643162,9.279e-05,2,"2024-12-29T09:07:13.944",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005230,1735463233967,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:13.967",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005231,1735463233990,"fUST",-503.60952583,9.279e-05,2,"2024-12-29T09:07:13.990",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005232,1735463234013,"fUST",-157.05954367,9.279e-05,2,"2024-12-29T09:07:14.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005233,1735463234036,"fUST",-503.80891113,9.279e-05,2,"2024-12-29T09:07:14.036",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005234,1735463234059,"fUST",-502.89907346,9.279e-05,2,"2024-12-29T09:07:14.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005235,1735463234082,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005236,1735463234104,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.104",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005237,1735463234126,"fUST",-502.71180506,9.279e-05,2,"2024-12-29T09:07:14.126",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005238,1735463234148,"fUST",-642.62519808,9.279e-05,2,"2024-12-29T09:07:14.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005239,1735463234171,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.171",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005240,1735463234194,"fUST",-502.66409176,9.279e-05,2,"2024-12-29T09:07:14.194",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005241,1735463234216,"fUST",-503.10985476,9.279e-05,2,"2024-12-29T09:07:14.216",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005242,1735463234240,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005243,1735463234265,"fUST",-501.82365361,9.279e-05,2,"2024-12-29T09:07:14.265",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005244,1735463234359,"fUST",-502.17614677,9.279e-05,2,"2024-12-29T09:07:14.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005245,1735463234396,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005246,1735463234421,"fUST",-501.79548777,9.279e-05,2,"2024-12-29T09:07:14.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005247,1735463234445,"fUST",-502.33794528,9.279e-05,2,"2024-12-29T09:07:14.445",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005248,1735463234469,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005249,1735463234493,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005250,1735463234523,"fUST",-281.24926534,9.279e-05,2,"2024-12-29T09:07:14.523",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005251,1735463234546,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.546",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005252,1735463234573,"fUST",-503.17791094,9.279e-05,2,"2024-12-29T09:07:14.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005253,1735463234598,"fUST",-502.3763763,9.279e-05,2,"2024-12-29T09:07:14.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005254,1735463234622,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.622",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005255,1735463234645,"fUST",-502.53716987,9.279e-05,2,"2024-12-29T09:07:14.645",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005256,1735463234669,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.669",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005257,1735463234692,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005258,1735463234715,"fUST",-504.09148116,9.279e-05,2,"2024-12-29T09:07:14.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005259,1735463234738,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005260,1735463234761,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005261,1735463234783,"fUST",-501.41028101,9.279e-05,2,"2024-12-29T09:07:14.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005262,1735463234806,"fUST",-500.84069531,9.279e-05,2,"2024-12-29T09:07:14.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005263,1735463234829,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005264,1735463234856,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005265,1735463234881,"fUST",-501.47433253,9.279e-05,2,"2024-12-29T09:07:14.881",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005266,1735463234904,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005267,1735463234931,"fUST",-502.60403765,9.279e-05,2,"2024-12-29T09:07:14.931",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005268,1735463234955,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.955",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005269,1735463234980,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:14.980",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005270,1735463235005,"fUST",-503.89358678,9.279e-05,2,"2024-12-29T09:07:15.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005271,1735463235029,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.029",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005272,1735463235053,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.053",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005273,1735463235077,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.077",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005274,1735463235103,"fUST",-502.22455953,9.279e-05,2,"2024-12-29T09:07:15.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005275,1735463235127,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005276,1735463235151,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.151",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005277,1735463235175,"fUST",-384.19448337,9.279e-05,2,"2024-12-29T09:07:15.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005278,1735463235199,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:07:15.199",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005279,1735463235222,"fUST",-501.69092959,9.28e-05,2,"2024-12-29T09:07:15.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005280,1735463235244,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005281,1735463235267,"fUST",-503.05622436,9.28e-05,2,"2024-12-29T09:07:15.267",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005282,1735463235290,"fUST",-559.43106307,9.28e-05,2,"2024-12-29T09:07:15.290",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005283,1735463235311,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.311",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005284,1735463235334,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005285,1735463235359,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005286,1735463235382,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005287,1735463235405,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.405",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005288,1735463235429,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.429",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005289,1735463235453,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005290,1735463235475,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.475",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005291,1735463235502,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.502",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005292,1735463235526,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.526",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005293,1735463235550,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005294,1735463235573,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005295,1735463235597,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.597",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005296,1735463235620,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005297,1735463235644,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.644",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005298,1735463235668,"fUST",-461.33461376,9.28e-05,2,"2024-12-29T09:07:15.668",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005299,1735463235694,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.694",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005300,1735463235718,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.718",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005301,1735463235742,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005302,1735463235766,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005303,1735463235788,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005304,1735463235811,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.811",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005305,1735463235834,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005306,1735463235858,"fUST",-506.78,9.28e-05,2,"2024-12-29T09:07:15.858",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005307,1735463235880,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.880",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005308,1735463235903,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.903",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005309,1735463235927,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.927",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005310,1735463235950,"fUST",-168.58341398,9.28e-05,2,"2024-12-29T09:07:15.950",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005311,1735463235973,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.973",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005312,1735463235996,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:15.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005313,1735463236018,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:16.018",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005314,1735463236043,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:16.043",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005315,1735463236065,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:16.065",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005316,1735463236088,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:07:16.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005317,1735463236112,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005318,1735463236135,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.135",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005319,1735463236159,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.159",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005320,1735463236182,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.182",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005321,1735463236206,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005322,1735463236229,"fUST",-431.71421158,9.281e-05,2,"2024-12-29T09:07:16.229",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005323,1735463236252,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.252",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005324,1735463236275,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005325,1735463236298,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.298",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005326,1735463236321,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005327,1735463236344,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005328,1735463236367,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.367",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005329,1735463236390,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.390",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005330,1735463236414,"fUST",-504.4277026,9.281e-05,2,"2024-12-29T09:07:16.414",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005331,1735463236439,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.439",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005332,1735463236463,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.463",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005333,1735463236487,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005334,1735463236513,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005335,1735463236537,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.537",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005336,1735463236560,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.560",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005337,1735463236587,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005338,1735463236611,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.611",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005339,1735463236635,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.635",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005340,1735463236659,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005341,1735463236682,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005342,1735463236705,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.705",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005343,1735463236729,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005344,1735463236752,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005345,1735463236775,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.775",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005346,1735463236798,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.798",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005347,1735463236911,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005348,1735463236936,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005349,1735463236959,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005350,1735463236983,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:16.983",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005351,1735463237007,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005352,1735463237031,"fUST",-631.0059852,9.281e-05,2,"2024-12-29T09:07:17.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005353,1735463237054,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005354,1735463237077,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.077",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005355,1735463237100,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005356,1735463237123,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.123",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005357,1735463237145,"fUST",-500.4824971,9.281e-05,2,"2024-12-29T09:07:17.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005358,1735463237170,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.170",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005359,1735463237193,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005360,1735463237217,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.217",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005361,1735463237242,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.242",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005362,1735463237265,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.265",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005363,1735463237289,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.289",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005364,1735463237312,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:07:17.312",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005365,1735463237338,"fUST",-2484.39,9.281e-05,2,"2024-12-29T09:07:17.338",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005366,1735463237362,"fUST",-500.0,9.282e-05,2,"2024-12-29T09:07:17.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005367,1735463237386,"fUST",-500.0,9.282e-05,2,"2024-12-29T09:07:17.386",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005368,1735463237413,"fUST",-2596.7,9.285e-05,2,"2024-12-29T09:07:17.413",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005369,1735463237441,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.441",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005370,1735463237466,"fUST",-578.93232053,9.551e-05,2,"2024-12-29T09:07:17.466",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005371,1735463237495,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.495",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005372,1735463237518,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.518",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005373,1735463237542,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.542",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005374,1735463237567,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.567",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005375,1735463237592,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005376,1735463237616,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:07:17.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005377,1735463237640,"fUST",-413.945,9.552e-05,2,"2024-12-29T09:07:17.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005378,1735463237664,"fUST",-503.0038404,9.552e-05,2,"2024-12-29T09:07:17.664",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005379,1735463237687,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.687",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005380,1735463237712,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005381,1735463237735,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.735",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005382,1735463237760,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005383,1735463237783,"fUST",-574.29906948,9.552e-05,2,"2024-12-29T09:07:17.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005384,1735463237807,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005385,1735463237831,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.831",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005386,1735463237855,"fUST",-466.06006947,9.552e-05,2,"2024-12-29T09:07:17.855",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005387,1735463237879,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.879",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005388,1735463237902,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.902",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005389,1735463237925,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.925",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005390,1735463237948,"fUST",-406.78626909,9.552e-05,2,"2024-12-29T09:07:17.948",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005391,1735463237972,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:17.972",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005392,1735463237995,"fUST",-378.5351353,9.552e-05,2,"2024-12-29T09:07:17.995",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005393,1735463238018,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.018",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005394,1735463238042,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.042",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005395,1735463238064,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005396,1735463238088,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005397,1735463238112,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005398,1735463238136,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.136",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005399,1735463238165,"fUST",-505.25453754,9.552e-05,2,"2024-12-29T09:07:18.165",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005400,1735463238188,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.188",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005401,1735463238213,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005402,1735463238236,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.236",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005403,1735463238260,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005404,1735463238284,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.284",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005405,1735463238307,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005406,1735463238333,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.333",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005407,1735463238358,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.358",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005408,1735463238381,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005409,1735463238403,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.403",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005410,1735463238427,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.427",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005411,1735463238450,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.450",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005412,1735463238474,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.474",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005413,1735463238499,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005414,1735463238522,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005415,1735463238547,"fUST",-1053.77,9.552e-05,2,"2024-12-29T09:07:18.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005416,1735463238572,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005417,1735463238596,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.596",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005418,1735463238620,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005419,1735463238643,"fUST",-505.1481969,9.552e-05,2,"2024-12-29T09:07:18.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005420,1735463238667,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005421,1735463238691,"fUST",-175.43284209,9.552e-05,2,"2024-12-29T09:07:18.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005422,1735463238715,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005423,1735463238738,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005424,1735463238763,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.763",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005425,1735463238787,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005426,1735463238812,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.812",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005427,1735463238837,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.837",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005428,1735463238862,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005429,1735463238886,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005430,1735463238911,"fUST",-903.29,9.552e-05,2,"2024-12-29T09:07:18.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005431,1735463238936,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005432,1735463238961,"fUST",-4186.39,9.552e-05,2,"2024-12-29T09:07:18.961",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005433,1735463238984,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:18.984",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005434,1735463239007,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005435,1735463239030,"fUST",-504.58509309,9.552e-05,2,"2024-12-29T09:07:19.030",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005436,1735463239053,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.053",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005437,1735463239077,"fUST",-472.07496135,9.552e-05,2,"2024-12-29T09:07:19.077",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005438,1735463239104,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.104",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005439,1735463239127,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005440,1735463239151,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.151",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005441,1735463239174,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005442,1735463239197,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005443,1735463239219,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.219",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005444,1735463239241,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.241",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005445,1735463239368,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005446,1735463239396,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005447,1735463239420,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.420",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005448,1735463239444,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.444",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005449,1735463239469,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005450,1735463239497,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005451,1735463239524,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005452,1735463239550,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005453,1735463239575,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.575",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005454,1735463239598,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005455,1735463239621,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:07:19.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005456,1735463239645,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.645",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005457,1735463239670,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.670",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005458,1735463239695,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005459,1735463239718,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.718",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005460,1735463239742,"fUST",-221.00505656,9.553e-05,2,"2024-12-29T09:07:19.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005461,1735463239765,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005462,1735463239788,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005463,1735463239814,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005464,1735463239838,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005465,1735463239862,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005466,1735463239888,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.888",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005467,1735463239915,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.915",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005468,1735463239940,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.940",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005469,1735463239964,"fUST",-323.75931422,9.553e-05,2,"2024-12-29T09:07:19.964",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005470,1735463239989,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:19.989",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005471,1735463240014,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.014",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005472,1735463240038,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.038",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005473,1735463240061,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.061",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005474,1735463240084,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.084",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005475,1735463240108,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.108",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005476,1735463240133,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.133",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005477,1735463240157,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.157",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005478,1735463240179,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:07:20.179",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005479,1735463240204,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005480,1735463240227,"fUST",-483.10822788,9.554e-05,2,"2024-12-29T09:07:20.227",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005481,1735463240253,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.253",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005482,1735463240279,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.279",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005483,1735463240303,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.303",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005484,1735463240328,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.328",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005485,1735463240354,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005486,1735463240378,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.378",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005487,1735463240401,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005488,1735463240427,"fUST",-506.78,9.554e-05,2,"2024-12-29T09:07:20.427",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005489,1735463240451,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.451",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005490,1735463240474,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.474",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005491,1735463240501,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.501",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005492,1735463240524,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005493,1735463240548,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.548",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005494,1735463240571,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:07:20.571",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005495,1735463240594,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.594",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005496,1735463240617,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.617",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005497,1735463240640,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005498,1735463240665,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.665",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005499,1735463240688,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005500,1735463240711,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.711",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005501,1735463240736,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.736",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005502,1735463240760,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005503,1735463240784,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.784",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005504,1735463240807,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005505,1735463240830,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.830",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005506,1735463240854,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005507,1735463240877,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.877",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005508,1735463240900,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.900",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005509,1735463240924,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.924",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005510,1735463240948,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.948",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005511,1735463240972,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.972",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005512,1735463240996,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:20.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005513,1735463241020,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.020",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005514,1735463241043,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.043",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005515,1735463241067,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.067",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005516,1735463241091,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.091",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005517,1735463241115,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.115",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005518,1735463241138,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.138",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005519,1735463241162,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.162",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005520,1735463241186,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.186",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005521,1735463241210,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.210",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005522,1735463241233,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005523,1735463241257,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.257",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005524,1735463241280,"fUST",-590.41645771,9.555e-05,2,"2024-12-29T09:07:21.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005525,1735463241304,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.304",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005526,1735463241328,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:07:21.328",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005527,1735463241353,"fUST",-500.0,9.556e-05,2,"2024-12-29T09:07:21.353",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005528,1735463241377,"fUST",-500.0,9.556e-05,2,"2024-12-29T09:07:21.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005529,1735463241408,"fUST",-2596.7,9.559e-05,2,"2024-12-29T09:07:21.408",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005530,1735463241434,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.434",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005531,1735463241459,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005532,1735463241483,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.483",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005533,1735463241513,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005534,1735463241539,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005535,1735463241565,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:07:21.565",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005536,1735463241592,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005537,1735463241616,"fUST",-547.25382647,9.826e-05,2,"2024-12-29T09:07:21.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005538,1735463241638,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005539,1735463241765,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005540,1735463241791,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.791",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005541,1735463241816,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.816",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005542,1735463241839,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005543,1735463241864,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005544,1735463241889,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.889",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005545,1735463241915,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.915",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005546,1735463241940,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.940",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005547,1735463241963,"fUST",-564.97243618,9.826e-05,2,"2024-12-29T09:07:21.963",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005548,1735463241988,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:21.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005549,1735463242011,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.011",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005550,1735463242036,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.036",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005551,1735463242060,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.060",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005552,1735463242082,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005553,1735463242105,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.105",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005554,1735463242128,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.128",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005555,1735463242152,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.152",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005556,1735463242176,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.176",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005557,1735463242198,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005558,1735463242222,"fUST",-1053.77,9.826e-05,2,"2024-12-29T09:07:22.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005559,1735463242246,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.246",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005560,1735463242271,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.271",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005561,1735463242294,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.294",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005562,1735463242319,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.319",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005563,1735463242342,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.342",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005564,1735463242365,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.365",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005565,1735463242388,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.388",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005566,1735463242415,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.415",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005567,1735463242441,"fUST",-594.4565078,9.826e-05,2,"2024-12-29T09:07:22.441",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005568,1735463242468,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005569,1735463242497,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005570,1735463242524,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005571,1735463242549,"fUST",-903.29,9.826e-05,2,"2024-12-29T09:07:22.549",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005572,1735463242576,"fUST",-4186.39,9.826e-05,2,"2024-12-29T09:07:22.576",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005573,1735463242600,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.600",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005574,1735463242626,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.626",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005575,1735463242651,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.651",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005576,1735463242676,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005577,1735463242699,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.699",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005578,1735463242722,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.722",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005579,1735463242745,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.745",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005580,1735463242769,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.769",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005581,1735463242792,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.792",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005582,1735463242815,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005583,1735463242840,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:07:22.840",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005584,1735463242863,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:22.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005585,1735463242886,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:22.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005586,1735463242911,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:22.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005587,1735463242934,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:22.934",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005588,1735463242958,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:22.958",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005589,1735463242984,"fUST",-503.69378914,9.827e-05,2,"2024-12-29T09:07:22.984",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005590,1735463243009,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.009",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005591,1735463243033,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.033",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005592,1735463243056,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.056",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005593,1735463243080,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.080",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005594,1735463243103,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005595,1735463243126,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.126",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005596,1735463243150,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:07:23.150",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005597,1735463243172,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.172",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005598,1735463243195,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005599,1735463243220,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005600,1735463243246,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.246",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005601,1735463243270,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.270",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005602,1735463243293,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.293",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005603,1735463243317,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.317",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005604,1735463243341,"fUST",-506.78,9.828e-05,2,"2024-12-29T09:07:23.341",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005605,1735463243364,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005606,1735463243387,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.387",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005607,1735463243410,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.410",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005608,1735463243435,"fUST",-229.82,9.828e-05,2,"2024-12-29T09:07:23.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005609,1735463243460,"fUST",-622.98642493,9.828e-05,2,"2024-12-29T09:07:23.460",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005610,1735463243486,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:07:23.486",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005611,1735463243514,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.514",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005612,1735463243537,"fUST",-558.48,9.829e-05,2,"2024-12-29T09:07:23.537",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005613,1735463243561,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.561",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005614,1735463243583,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.583",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005615,1735463243607,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005616,1735463243629,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005617,1735463243653,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.653",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005618,1735463243679,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.679",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005619,1735463243701,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005620,1735463243724,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005621,1735463243747,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.747",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005622,1735463243770,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.770",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005623,1735463243792,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.792",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005624,1735463243815,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005625,1735463243838,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005626,1735463243861,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.861",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005627,1735463243884,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.884",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005628,1735463243906,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.906",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005629,1735463243931,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:23.931",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005630,1735463244031,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005631,1735463244055,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005632,1735463244078,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005633,1735463244100,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005634,1735463244124,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005635,1735463244147,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005636,1735463244173,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005637,1735463244197,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005638,1735463244220,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005639,1735463244243,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005640,1735463244266,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005641,1735463244290,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.290",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005642,1735463244313,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005643,1735463244336,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005644,1735463244361,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:07:24.361",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005645,1735463244384,"fUST",-500.0,9.83e-05,2,"2024-12-29T09:07:24.384",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005646,1735463244409,"fUST",-2596.7,9.833e-05,2,"2024-12-29T09:07:24.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005647,1735463244435,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005648,1735463244459,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005649,1735463244484,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.484",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005650,1735463244510,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.510",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005651,1735463244533,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.533",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005652,1735463244559,"fUST",-500.0,0.00010099,2,"2024-12-29T09:07:24.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005653,1735463244582,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005654,1735463244605,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.605",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005655,1735463244629,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005656,1735463244653,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.653",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005657,1735463244676,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005658,1735463244698,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.698",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005659,1735463244721,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.721",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005660,1735463244744,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.744",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005661,1735463244766,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005662,1735463244789,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.789",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005663,1735463244812,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.812",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005664,1735463244836,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.836",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005665,1735463244858,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.858",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005666,1735463244881,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.881",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005667,1735463244904,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005668,1735463244929,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.929",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005669,1735463244953,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.953",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005670,1735463244976,"fUST",-1053.77,0.000101,2,"2024-12-29T09:07:24.976",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005671,1735463244999,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:24.999",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005672,1735463245022,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005673,1735463245044,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.044",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005674,1735463245066,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.066",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005675,1735463245088,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005676,1735463245111,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005677,1735463245134,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.134",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005678,1735463245157,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.157",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005679,1735463245181,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.181",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005680,1735463245219,"fUST",-903.29,0.000101,2,"2024-12-29T09:07:25.219",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005681,1735463245244,"fUST",-4186.39,0.000101,2,"2024-12-29T09:07:25.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005682,1735463245268,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005683,1735463245292,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.292",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005684,1735463245316,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.316",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005685,1735463245339,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.339",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005686,1735463245362,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005687,1735463245386,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.386",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005688,1735463245409,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005689,1735463245434,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.434",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005690,1735463245459,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005691,1735463245482,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.482",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005692,1735463245509,"fUST",-500.0,0.000101,2,"2024-12-29T09:07:25.509",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005693,1735463245532,"fUST",-500.0,0.00010101,2,"2024-12-29T09:07:25.532",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005694,1735463245555,"fUST",-500.0,0.00010101,2,"2024-12-29T09:07:25.555",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005695,1735463245578,"fUST",-500.0,0.00010101,2,"2024-12-29T09:07:25.578",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005696,1735463245602,"fUST",-500.0,0.00010101,2,"2024-12-29T09:07:25.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005697,1735463245625,"fUST",-390.58093854,0.00010101,2,"2024-12-29T09:07:25.625",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005698,1735463246277,"fUST",-211.46763569,9.278e-05,2,"2024-12-29T09:07:26.277",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005699,1735463246471,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:07:26.471",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005700,1735463246490,"fUST",-288.53236431,9.278e-05,2,"2024-12-29T09:07:26.490",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005701,1735463246514,"fUST",-348.00031539,9.278e-05,2,"2024-12-29T09:07:26.514",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005702,1735463246559,"fUST",-151.99968461,9.278e-05,2,"2024-12-29T09:07:26.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005703,1735463246580,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:26.580",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005704,1735463246600,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:26.600",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005705,1735463246621,"fUST",-428.48853452,9.28e-05,2,"2024-12-29T09:07:26.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005706,1735463254103,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:34.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005707,1735463254124,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:07:34.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005708,1735463254145,"fUST",-24.012009,9.278e-05,2,"2024-12-29T09:07:34.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005709,1735463286585,"fUST",24900.0,8.728e-05,2,"2024-12-29T09:08:06.585",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005711,1735463355926,"fUST",7845.46,9.012e-05,2,"2024-12-29T09:09:15.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005725,1735463432094,"fUST",-300.0,9.276e-05,2,"2024-12-29T09:10:32.094",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005726,1735463432103,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005727,1735463432113,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.113",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005728,1735463432122,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.122",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005729,1735463432131,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.131",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005730,1735463432140,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.140",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005731,1735463432149,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005732,1735463432158,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005733,1735463432167,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005734,1735463432176,"fUST",-924.24,9.277e-05,2,"2024-12-29T09:10:32.176",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005735,1735463432185,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.185",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005736,1735463432194,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.194",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005737,1735463432204,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005738,1735463432213,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005739,1735463432223,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.223",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005740,1735463432232,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.232",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005741,1735463432241,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.241",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005743,1735463432250,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.250",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005744,1735463432259,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005745,1735463432268,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:10:32.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005746,1735463432278,"fUST",-752.74,9.277e-05,2,"2024-12-29T09:10:32.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005747,1735463432288,"fUST",-475.987991,9.278e-05,2,"2024-12-29T09:10:32.288",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005748,1735463432297,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005749,1735463432307,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005750,1735463432317,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.317",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005751,1735463432327,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005752,1735463432336,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005753,1735463432345,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005754,1735463432355,"fUST",-507.97414191,9.278e-05,2,"2024-12-29T09:10:32.355",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005755,1735463432366,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.366",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005756,1735463432376,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005757,1735463432386,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.386",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005758,1735463432396,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005759,1735463432406,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.406",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005760,1735463432416,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.416",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005761,1735463432425,"fUST",-501.49664393,9.278e-05,2,"2024-12-29T09:10:32.425",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005762,1735463432434,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.434",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005763,1735463432443,"fUST",-501.36010883,9.278e-05,2,"2024-12-29T09:10:32.443",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005764,1735463432452,"fUST",-506.18990585,9.278e-05,2,"2024-12-29T09:10:32.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005765,1735463432462,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.462",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005766,1735463432471,"fUST",-437.68895727,9.278e-05,2,"2024-12-29T09:10:32.471",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005767,1735463432480,"fUST",-501.46455504,9.278e-05,2,"2024-12-29T09:10:32.480",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005768,1735463432490,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.490",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005769,1735463432499,"fUST",-502.77609274,9.278e-05,2,"2024-12-29T09:10:32.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005770,1735463432508,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.508",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005771,1735463432518,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.518",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005772,1735463432527,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.527",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005773,1735463432537,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.537",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005774,1735463432549,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.549",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005775,1735463432559,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005776,1735463432568,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005777,1735463432577,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.577",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005778,1735463432587,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005779,1735463432596,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.596",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005780,1735463432606,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.606",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005781,1735463432615,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.615",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005782,1735463432624,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.624",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005783,1735463432634,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.634",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005784,1735463432646,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.646",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005785,1735463432656,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.656",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005786,1735463432665,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.665",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005787,1735463432674,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.674",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005788,1735463432683,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.683",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005789,1735463432692,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005790,1735463432702,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.702",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005791,1735463432711,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.711",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005792,1735463432721,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.721",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005793,1735463432730,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.730",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005794,1735463432739,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005795,1735463432748,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005796,1735463432758,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005797,1735463432767,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.767",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005798,1735463432777,"fUST",-503.04,9.278e-05,2,"2024-12-29T09:10:32.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005799,1735463432787,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005800,1735463432796,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005801,1735463432805,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005802,1735463432815,"fUST",-504.60458719,9.278e-05,2,"2024-12-29T09:10:32.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005803,1735463432933,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.933",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005804,1735463432943,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.943",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005805,1735463432952,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.952",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005806,1735463432962,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.962",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005807,1735463432971,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.971",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005808,1735463432981,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.981",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005809,1735463432990,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:32.990",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005810,1735463433000,"fUST",-427.31388097,9.278e-05,2,"2024-12-29T09:10:33.000",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005811,1735463433009,"fUST",-504.34080697,9.278e-05,2,"2024-12-29T09:10:33.009",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005812,1735463433019,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.019",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005813,1735463433029,"fUST",-503.26842663,9.278e-05,2,"2024-12-29T09:10:33.029",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005814,1735463433038,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.038",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005815,1735463433049,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.049",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005816,1735463433058,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.058",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005817,1735463433068,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005818,1735463433078,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005819,1735463433087,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.087",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005820,1735463433097,"fUST",-554.81378225,9.278e-05,2,"2024-12-29T09:10:33.097",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005821,1735463433107,"fUST",-501.25035826,9.278e-05,2,"2024-12-29T09:10:33.107",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005822,1735463433116,"fUST",-621.07423179,9.278e-05,2,"2024-12-29T09:10:33.116",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005823,1735463433126,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.126",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005824,1735463433135,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.135",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005825,1735463433145,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005826,1735463433154,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005827,1735463433163,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.163",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005828,1735463433173,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005829,1735463433183,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.183",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005830,1735463433192,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.192",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005831,1735463433201,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.201",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005832,1735463433211,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005833,1735463433220,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005834,1735463433229,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.229",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005835,1735463433239,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.239",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005836,1735463433248,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.248",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005837,1735463433259,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005838,1735463433268,"fUST",-503.33015711,9.278e-05,2,"2024-12-29T09:10:33.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005839,1735463433277,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.277",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005840,1735463433287,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.287",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005841,1735463433296,"fUST",-287.50557873,9.278e-05,2,"2024-12-29T09:10:33.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005842,1735463433306,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005843,1735463433315,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.315",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005844,1735463433324,"fUST",-500.68621338,9.278e-05,2,"2024-12-29T09:10:33.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005845,1735463433333,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.333",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005846,1735463433343,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.343",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005847,1735463433352,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.352",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005848,1735463433362,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005849,1735463433372,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.372",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005850,1735463433381,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005851,1735463433391,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.391",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005852,1735463433400,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.400",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005853,1735463433410,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.410",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005854,1735463433420,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.420",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005855,1735463433429,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.429",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005856,1735463433439,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.439",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005857,1735463433448,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005858,1735463433458,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.458",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005859,1735463433467,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.467",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005860,1735463433477,"fUST",-3488.66,9.278e-05,2,"2024-12-29T09:10:33.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005861,1735463433487,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005862,1735463433497,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005863,1735463433506,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.506",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005864,1735463433515,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.515",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005865,1735463433524,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005866,1735463433534,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.534",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005867,1735463433547,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005868,1735463433556,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.556",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005869,1735463433565,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.565",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005870,1735463433576,"fUST",-503.50436012,9.278e-05,2,"2024-12-29T09:10:33.576",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005871,1735463433585,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.585",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005872,1735463433595,"fUST",-501.32262547,9.278e-05,2,"2024-12-29T09:10:33.595",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005873,1735463433604,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.604",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005874,1735463433613,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.613",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005875,1735463433624,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.624",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005876,1735463433633,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005877,1735463433643,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005878,1735463433653,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.653",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005879,1735463433662,"fUST",-507.61828876,9.278e-05,2,"2024-12-29T09:10:33.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005880,1735463433672,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005881,1735463433681,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.681",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005882,1735463433691,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005883,1735463433701,"fUST",-501.16797293,9.278e-05,2,"2024-12-29T09:10:33.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005884,1735463433710,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005885,1735463433720,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.720",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005886,1735463433729,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005887,1735463433739,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005888,1735463433748,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:33.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005889,1735463433758,"fUST",-501.15880549,9.278e-05,2,"2024-12-29T09:10:33.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005890,1735463433767,"fUST",-506.52706974,9.278e-05,2,"2024-12-29T09:10:33.767",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005891,1735463433777,"fUST",-504.20043279,9.278e-05,2,"2024-12-29T09:10:33.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005892,1735463433787,"fUST",-500.0,9.279e-05,2,"2024-12-29T09:10:33.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005893,1735463433796,"fUST",-177.26146548,9.28e-05,2,"2024-12-29T09:10:33.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005894,1735463433806,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005895,1735463433816,"fUST",-471.33212632,9.28e-05,2,"2024-12-29T09:10:33.816",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005896,1735463433827,"fUST",-438.32780228,9.28e-05,2,"2024-12-29T09:10:33.827",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005897,1735463433837,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.837",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005898,1735463433847,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005899,1735463433856,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005900,1735463433866,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.866",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005901,1735463433876,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.876",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005902,1735463433886,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005903,1735463433896,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.896",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005904,1735463433905,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.905",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005905,1735463433915,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.915",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005906,1735463433924,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.924",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005907,1735463433934,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.934",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005908,1735463433944,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:10:33.944",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005909,1735463433954,"fUST",-261.06539609,9.28e-05,2,"2024-12-29T09:10:33.954",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005910,1735463433964,"fUST",-332.85627918,9.28e-05,2,"2024-12-29T09:10:33.964",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005911,1735463433973,"fUST",-169.81111002,9.28e-05,2,"2024-12-29T09:10:33.973",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005912,1735463433983,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:33.983",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005913,1735463433992,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:33.992",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005914,1735463434002,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.002",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005915,1735463434012,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.012",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005916,1735463434022,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005917,1735463434031,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005918,1735463434040,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005919,1735463434050,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005920,1735463434059,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005921,1735463434069,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.069",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005922,1735463434078,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005923,1735463434088,"fUST",-501.17507017,9.281e-05,2,"2024-12-29T09:10:34.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005924,1735463434099,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.099",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005925,1735463434108,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.108",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005926,1735463434118,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005927,1735463434127,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005928,1735463434136,"fUST",-625.91327335,9.281e-05,2,"2024-12-29T09:10:34.136",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005929,1735463434146,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.146",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005930,1735463434155,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.155",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005931,1735463434165,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.165",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005932,1735463434175,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005933,1735463434184,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005934,1735463434193,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005935,1735463434203,"fUST",-2711.25,9.281e-05,2,"2024-12-29T09:10:34.203",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005936,1735463434212,"fUST",-500.0,9.281e-05,2,"2024-12-29T09:10:34.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005937,1735463434222,"fUST",-301.14,9.284e-05,2,"2024-12-29T09:10:34.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005938,1735463434231,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.231",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005939,1735463434241,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.241",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005940,1735463434250,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.250",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005941,1735463434260,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005942,1735463434269,"fUST",-924.24,9.551e-05,2,"2024-12-29T09:10:34.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005943,1735463434278,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005944,1735463434288,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.288",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005945,1735463434297,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005946,1735463434306,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005947,1735463434315,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.315",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005948,1735463434324,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005949,1735463434336,"fUST",-500.0,9.551e-05,2,"2024-12-29T09:10:34.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005950,1735463434345,"fUST",-752.74,9.551e-05,2,"2024-12-29T09:10:34.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005951,1735463434354,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005952,1735463434364,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005953,1735463434373,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.373",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005954,1735463434382,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005955,1735463434391,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.391",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005956,1735463434401,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005957,1735463434410,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.410",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005958,1735463434419,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.419",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005959,1735463434429,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.429",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005960,1735463434438,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.438",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005961,1735463434448,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005962,1735463434457,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.457",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005963,1735463434467,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.467",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005964,1735463434475,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.475",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005965,1735463434484,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.484",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005966,1735463434493,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005967,1735463434503,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.503",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005968,1735463434512,"fUST",-3488.66,9.552e-05,2,"2024-12-29T09:10:34.512",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005969,1735463434521,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.521",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005970,1735463434531,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:10:34.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005971,1735463434540,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:10:34.540",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005972,1735463434553,"fUST",-1206.31912826,9.553e-05,2,"2024-12-29T09:10:34.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005973,1735463434563,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:10:34.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005974,1735463434572,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:10:34.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005975,1735463434581,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:10:34.581",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005976,1735463434592,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:10:34.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005977,1735463434601,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:10:34.601",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005978,1735463434610,"fUST",-2711.25,9.555e-05,2,"2024-12-29T09:10:34.610",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005979,1735463434621,"fUST",-500.0,9.555e-05,2,"2024-12-29T09:10:34.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005980,1735463434630,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005981,1735463434640,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005982,1735463434649,"fUST",-924.24,9.825e-05,2,"2024-12-29T09:10:34.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005983,1735463434658,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005984,1735463434667,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005985,1735463434676,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005986,1735463434686,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.686",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005987,1735463434695,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005988,1735463434706,"fUST",-500.0,9.825e-05,2,"2024-12-29T09:10:34.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005989,1735463434715,"fUST",-752.74,9.825e-05,2,"2024-12-29T09:10:34.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005990,1735463434724,"fUST",-317.3,9.826e-05,2,"2024-12-29T09:10:34.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005991,1735463434733,"fUST",-264.72,9.826e-05,2,"2024-12-29T09:10:34.733",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005992,1735463434742,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005993,1735463434751,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005994,1735463434761,"fUST",-411.30396442,9.826e-05,2,"2024-12-29T09:10:34.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005995,1735463434771,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.771",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005996,1735463434780,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005997,1735463434790,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.790",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005998,1735463434799,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.799",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347005999,1735463434809,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.809",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006000,1735463434818,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.818",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006001,1735463434828,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.828",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006002,1735463434837,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.837",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006003,1735463434848,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.848",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006004,1735463434857,"fUST",-3488.66,9.826e-05,2,"2024-12-29T09:10:34.857",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006005,1735463434866,"fUST",-500.0,9.826e-05,2,"2024-12-29T09:10:34.866",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006006,1735463434875,"fUST",-550.85,9.826e-05,2,"2024-12-29T09:10:34.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006007,1735463434884,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:10:34.884",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006008,1735463434894,"fUST",-502.11968351,9.828e-05,2,"2024-12-29T09:10:34.894",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006009,1735463434904,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006010,1735463434913,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.913",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006011,1735463434923,"fUST",-275.86106147,9.829e-05,2,"2024-12-29T09:10:34.923",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006012,1735463434932,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006013,1735463434942,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.942",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006014,1735463434951,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.951",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006015,1735463434960,"fUST",-2711.25,9.829e-05,2,"2024-12-29T09:10:34.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006016,1735463434970,"fUST",-2488.89,9.829e-05,2,"2024-12-29T09:10:34.970",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006017,1735463434979,"fUST",-500.0,9.829e-05,2,"2024-12-29T09:10:34.979",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006018,1735463434988,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:34.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006019,1735463434997,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:34.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006020,1735463435006,"fUST",-924.24,0.00010099,2,"2024-12-29T09:10:35.006",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006021,1735463435015,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:35.015",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006022,1735463435023,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:35.023",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006023,1735463435033,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:35.033",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006024,1735463435042,"fUST",-234.47,0.00010099,2,"2024-12-29T09:10:35.042",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006025,1735463435051,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:35.051",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006026,1735463435060,"fUST",-500.0,0.00010099,2,"2024-12-29T09:10:35.060",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006027,1735463435069,"fUST",-752.74,0.00010099,2,"2024-12-29T09:10:35.069",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006028,1735463435080,"fUST",-162.28,0.000101,2,"2024-12-29T09:10:35.080",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006029,1735463435090,"fUST",-613.47,0.000101,2,"2024-12-29T09:10:35.090",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006030,1735463435099,"fUST",-500.0,0.000101,2,"2024-12-29T09:10:35.099",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006031,1735463435108,"fUST",-500.0,0.000101,2,"2024-12-29T09:10:35.108",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006032,1735463435117,"fUST",-500.0,0.000101,2,"2024-12-29T09:10:35.117",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006033,1735463435126,"fUST",-3488.66,0.000101,2,"2024-12-29T09:10:35.126",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006034,1735463435136,"fUST",-109.41906146,0.00010101,2,"2024-12-29T09:10:35.136",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006035,1735463435145,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006036,1735463435154,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006037,1735463435163,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.163",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006038,1735463435172,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.172",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006039,1735463435181,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.181",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006040,1735463435190,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.190",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006041,1735463435200,"fUST",-500.0,0.00010101,2,"2024-12-29T09:10:35.200",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006042,1735463435209,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:35.209",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006043,1735463435218,"fUST",-492.15764228,0.00010102,2,"2024-12-29T09:10:35.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006044,1735463435577,"fUST",-7.84235772,0.00010102,2,"2024-12-29T09:10:35.577",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006045,1735463435587,"fUST",-15.65404624,0.00010102,2,"2024-12-29T09:10:35.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006139,1735463452319,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.319",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006140,1735463452329,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.329",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006141,1735463452340,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.340",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006142,1735463452349,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.349",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006143,1735463452358,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.358",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006144,1735463452368,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:52.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006145,1735463452377,"fUST",-500.90037629,9.278e-05,2,"2024-12-29T09:10:52.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006146,1735463452388,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:10:52.388",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006147,1735463452397,"fUST",-484.34595376,0.00010102,2,"2024-12-29T09:10:52.397",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006148,1735463452407,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.407",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006149,1735463452418,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.418",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006150,1735463452428,"fUST",-506.78,0.00010102,2,"2024-12-29T09:10:52.428",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006151,1735463452437,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.437",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006152,1735463452447,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.447",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006153,1735463452457,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.457",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006154,1735463452467,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.467",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006155,1735463452476,"fUST",-500.0,0.00010102,2,"2024-12-29T09:10:52.476",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006156,1735463452486,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.486",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006157,1735463452495,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.495",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006158,1735463452504,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.504",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006159,1735463452513,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006160,1735463452523,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.523",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006161,1735463452532,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.532",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006162,1735463452541,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.541",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006163,1735463452554,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.554",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006164,1735463452564,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.564",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006165,1735463452573,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006166,1735463452584,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006167,1735463452597,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.597",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006168,1735463452607,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006169,1735463452617,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.617",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006170,1735463452626,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.626",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006171,1735463452636,"fUST",-468.34824623,0.00010103,2,"2024-12-29T09:10:52.636",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006172,1735463452645,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.645",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006173,1735463452655,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.655",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006174,1735463452664,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.664",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006175,1735463452673,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006176,1735463452683,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.683",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006177,1735463452692,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006178,1735463452701,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006179,1735463452712,"fUST",-2711.25,0.00010103,2,"2024-12-29T09:10:52.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006180,1735463452721,"fUST",-2488.89,0.00010103,2,"2024-12-29T09:10:52.721",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006181,1735463452731,"fUST",-500.0,0.00010103,2,"2024-12-29T09:10:52.731",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006182,1735463452740,"fUST",-420.0,0.00010204,2,"2024-12-29T09:10:52.740",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006183,1735463452750,"fUST",-369.91180346,0.00010373,2,"2024-12-29T09:10:52.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006184,1735463452759,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006185,1735463452769,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.769",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006186,1735463452778,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.778",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006187,1735463452788,"fUST",-924.24,0.00010373,2,"2024-12-29T09:10:52.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006188,1735463452797,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006189,1735463452806,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006190,1735463452816,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.816",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006191,1735463452826,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.826",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006192,1735463452836,"fUST",-500.0,0.00010373,2,"2024-12-29T09:10:52.836",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006193,1735463452845,"fUST",-752.74,0.00010373,2,"2024-12-29T09:10:52.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006194,1735463452855,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.855",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006195,1735463452864,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006196,1735463452873,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.873",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006197,1735463452882,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006198,1735463452892,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.892",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006199,1735463452902,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.902",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006200,1735463452911,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006201,1735463452921,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.921",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006202,1735463452931,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.931",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006203,1735463452940,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.940",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006204,1735463452949,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.949",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006205,1735463452960,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006206,1735463452969,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.969",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006207,1735463452978,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006208,1735463452988,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006209,1735463452997,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:52.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006210,1735463453007,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006211,1735463453016,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006212,1735463453025,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.025",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006213,1735463453035,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006214,1735463453044,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.044",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006215,1735463453053,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.053",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006216,1735463453063,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006217,1735463453072,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006218,1735463453081,"fUST",-82.69290369,0.00010374,2,"2024-12-29T09:10:53.081",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006219,1735463453170,"fUST",-417.30709631,0.00010374,2,"2024-12-29T09:10:53.170",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006220,1735463453179,"fUST",-500.0,0.00010374,2,"2024-12-29T09:10:53.179",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006221,1735463453189,"fUST",-3488.66,0.00010374,2,"2024-12-29T09:10:53.189",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006222,1735463453198,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006223,1735463453207,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.207",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006224,1735463453275,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006225,1735463453285,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006226,1735463453294,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.294",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006227,1735463453303,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.303",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006228,1735463453313,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006229,1735463453322,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.322",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006230,1735463453331,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006231,1735463453341,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.341",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006232,1735463453350,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006233,1735463453359,"fUST",-500.0,0.00010375,2,"2024-12-29T09:10:53.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006234,1735463453369,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.369",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006235,1735463453378,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.378",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006236,1735463453388,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.388",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006237,1735463453397,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.397",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006238,1735463453406,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.406",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006239,1735463453416,"fUST",-506.78,0.00010376,2,"2024-12-29T09:10:53.416",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006240,1735463453425,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.425",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006241,1735463453434,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.434",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006242,1735463453443,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.443",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006243,1735463453453,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006244,1735463453462,"fUST",-500.0,0.00010376,2,"2024-12-29T09:10:53.462",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006245,1735463453472,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.472",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006246,1735463453481,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006247,1735463453491,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.491",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006248,1735463453500,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.500",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006249,1735463453510,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.510",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006250,1735463453519,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.519",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006251,1735463453529,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.529",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006252,1735463453539,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006253,1735463453552,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.552",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006254,1735463453561,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.561",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006255,1735463453571,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.571",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006256,1735463453580,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.580",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006257,1735463453590,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006258,1735463453601,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.601",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006259,1735463453610,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.610",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006260,1735463453619,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006261,1735463453630,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006262,1735463453640,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006263,1735463453649,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006264,1735463453658,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006265,1735463453668,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.668",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006266,1735463453677,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.677",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006267,1735463453686,"fUST",-2711.25,0.00010377,2,"2024-12-29T09:10:53.686",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006268,1735463453695,"fUST",-2488.89,0.00010377,2,"2024-12-29T09:10:53.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006269,1735463453704,"fUST",-500.0,0.00010377,2,"2024-12-29T09:10:53.704",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006270,1735463453714,"fUST",-409.29954382,0.00010379,2,"2024-12-29T09:10:53.714",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006271,1735463453723,"fUST",-500.44984647,0.00010379,2,"2024-12-29T09:10:53.723",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006272,1735463453733,"fUST",-501.17272382,0.00010518,2,"2024-12-29T09:10:53.733",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006273,1735463453742,"fUST",-1206.31912822,0.00010618,2,"2024-12-29T09:10:53.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006274,1735463453751,"fUST",-500.0,0.00010637,2,"2024-12-29T09:10:53.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006275,1735463453761,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006276,1735463453770,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.770",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006277,1735463453780,"fUST",-924.24,0.00010647,2,"2024-12-29T09:10:53.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006278,1735463453789,"fUST",-558.21,0.00010647,2,"2024-12-29T09:10:53.789",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006279,1735463453798,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.798",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006280,1735463453808,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.808",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006281,1735463453817,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.817",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006282,1735463453826,"fUST",-500.0,0.00010647,2,"2024-12-29T09:10:53.826",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006283,1735463453836,"fUST",-752.74,0.00010647,2,"2024-12-29T09:10:53.836",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006284,1735463453845,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006285,1735463453854,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006286,1735463453864,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006287,1735463453873,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.873",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006288,1735463453882,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006289,1735463453892,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.892",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006290,1735463453901,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.901",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006291,1735463453910,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006292,1735463453919,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.919",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006293,1735463453929,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.929",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006294,1735463453938,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.938",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006295,1735463453947,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.947",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006296,1735463453958,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.958",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006297,1735463453967,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.967",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006298,1735463453977,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.977",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006299,1735463453986,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.986",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006300,1735463453996,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:53.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006301,1735463454005,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:54.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006302,1735463454015,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:54.015",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006303,1735463454024,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:54.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006304,1735463454034,"fUST",-500.0,0.00010648,2,"2024-12-29T09:10:54.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006305,1735463454044,"fUST",-3488.66,0.00010648,2,"2024-12-29T09:10:54.044",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006306,1735463454053,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.053",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006307,1735463454063,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006308,1735463454072,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006309,1735463454082,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006310,1735463454092,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.092",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006311,1735463454102,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006312,1735463454111,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006313,1735463454121,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.121",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006314,1735463454130,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006315,1735463454139,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006316,1735463454149,"fUST",-500.0,0.00010649,2,"2024-12-29T09:10:54.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006317,1735463454158,"fUST",-204.44,0.0001065,2,"2024-12-29T09:10:54.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006318,1735463454168,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006319,1735463454177,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.177",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006320,1735463454187,"fUST",-506.78,0.0001065,2,"2024-12-29T09:10:54.187",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006321,1735463454197,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006322,1735463454206,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006323,1735463454215,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006324,1735463454224,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006325,1735463454234,"fUST",-500.0,0.0001065,2,"2024-12-29T09:10:54.234",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006326,1735463454243,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006327,1735463454251,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006328,1735463454260,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006329,1735463454269,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006330,1735463454278,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006331,1735463454287,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.287",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006332,1735463454296,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006333,1735463454305,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.305",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006334,1735463454314,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.314",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006335,1735463454324,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006336,1735463454333,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.333",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006337,1735463454394,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.394",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006338,1735463454404,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.404",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006339,1735463454413,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.413",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006340,1735463454423,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.423",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006341,1735463454432,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.432",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006342,1735463454441,"fUST",-154.91212019,0.00010651,2,"2024-12-29T09:10:54.441",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006343,1735463454450,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.450",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006344,1735463454459,"fUST",-2711.25,0.00010651,2,"2024-12-29T09:10:54.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006345,1735463454468,"fUST",-2488.89,0.00010651,2,"2024-12-29T09:10:54.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006346,1735463454477,"fUST",-500.0,0.00010651,2,"2024-12-29T09:10:54.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006347,1735463454486,"fUST",-366.88087208,0.00010763,2,"2024-12-29T09:10:54.486",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006348,1735463454496,"fUST",-500.0,0.00010763,2,"2024-12-29T09:10:54.496",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006349,1735463454505,"fUST",-174.75017874,0.00010763,2,"2024-12-29T09:10:54.505",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006350,1735463454514,"fUST",-161.90497282,0.00010763,2,"2024-12-29T09:10:54.514",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006351,1735463454523,"fUST",-500.0,0.00010763,2,"2024-12-29T09:10:54.523",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006352,1735463454531,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006353,1735463454540,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.540",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006354,1735463454552,"fUST",-924.24,0.00010921,2,"2024-12-29T09:10:54.552",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006355,1735463454561,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.561",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006356,1735463454570,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.570",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006357,1735463454579,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.579",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006358,1735463454590,"fUST",-500.0,0.00010921,2,"2024-12-29T09:10:54.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006359,1735463454599,"fUST",-752.74,0.00010921,2,"2024-12-29T09:10:54.599",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006360,1735463454609,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.609",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006361,1735463454618,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.618",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006362,1735463454628,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.628",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006363,1735463454638,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006364,1735463454647,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.647",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006365,1735463454656,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.656",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006366,1735463454666,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.666",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006367,1735463454676,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006368,1735463454686,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.686",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006369,1735463454695,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006370,1735463454704,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.704",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006371,1735463454714,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.714",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006372,1735463454723,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.723",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006373,1735463454732,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.732",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006374,1735463454741,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006375,1735463454750,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006376,1735463454759,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006377,1735463454768,"fUST",-500.0,0.00010922,2,"2024-12-29T09:10:54.768",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006378,1735463454777,"fUST",-3488.66,0.00010922,2,"2024-12-29T09:10:54.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006379,1735463454786,"fUST",-500.0,0.00010923,2,"2024-12-29T09:10:54.786",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006380,1735463454796,"fUST",-500.0,0.00010923,2,"2024-12-29T09:10:54.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006381,1735463454805,"fUST",-500.0,0.00010923,2,"2024-12-29T09:10:54.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006382,1735463454814,"fUST",-500.0,0.00010923,2,"2024-12-29T09:10:54.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006383,1735463454824,"fUST",-500.0,0.00010924,2,"2024-12-29T09:10:54.824",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006384,1735463454833,"fUST",-500.0,0.00010924,2,"2024-12-29T09:10:54.833",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006385,1735463454847,"fUST",-506.78,0.00010924,2,"2024-12-29T09:10:54.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006386,1735463454856,"fUST",-185.33377202,0.00010924,2,"2024-12-29T09:10:54.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006387,1735463454866,"fUST",-500.0,0.00010924,2,"2024-12-29T09:10:54.866",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006388,1735463454875,"fUST",-500.0,0.00010924,2,"2024-12-29T09:10:54.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006389,1735463454885,"fUST",-349.38651464,0.00010924,2,"2024-12-29T09:10:54.885",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006390,1735463454894,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.894",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006391,1735463454903,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.903",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006392,1735463454912,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.912",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006393,1735463454921,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.921",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006394,1735463454930,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.930",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006395,1735463454940,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.940",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006396,1735463454950,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.950",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006397,1735463454959,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006398,1735463454968,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.968",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006399,1735463454978,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006400,1735463454988,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006401,1735463454997,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:54.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006402,1735463455007,"fUST",-163.36617262,0.00010925,2,"2024-12-29T09:10:55.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006403,1735463455016,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:55.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006404,1735463455025,"fUST",-2711.25,0.00010925,2,"2024-12-29T09:10:55.025",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006405,1735463455035,"fUST",-2488.89,0.00010925,2,"2024-12-29T09:10:55.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006406,1735463455045,"fUST",-500.0,0.00010925,2,"2024-12-29T09:10:55.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006407,1735463455054,"fUST",-8955.750936,0.00010959,2,"2024-12-29T09:10:55.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006408,1735463455063,"fUST",-500.32879532,0.00011185,2,"2024-12-29T09:10:55.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006409,1735463455073,"fUST",-500.0,0.00011195,2,"2024-12-29T09:10:55.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006410,1735463455082,"fUST",-500.0,0.00011195,2,"2024-12-29T09:10:55.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006411,1735463455093,"fUST",-924.24,0.00011195,2,"2024-12-29T09:10:55.093",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006412,1735463455102,"fUST",-500.0,0.00011195,2,"2024-12-29T09:10:55.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006413,1735463455111,"fUST",-500.0,0.00011195,2,"2024-12-29T09:10:55.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006414,1735463455120,"fUST",-566.25,0.00011195,2,"2024-12-29T09:10:55.120",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006415,1735463455129,"fUST",-500.0,0.00011195,2,"2024-12-29T09:10:55.129",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006416,1735463455139,"fUST",-752.74,0.00011195,2,"2024-12-29T09:10:55.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006417,1735463455148,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006418,1735463455158,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006419,1735463455168,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006420,1735463455178,"fUST",-516.59771976,0.00011196,2,"2024-12-29T09:10:55.178",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006421,1735463455189,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.189",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006422,1735463455198,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006423,1735463455207,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.207",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006424,1735463455217,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.217",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006425,1735463455226,"fUST",-505.81,0.00011196,2,"2024-12-29T09:10:55.226",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006426,1735463455236,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.236",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006427,1735463455246,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.246",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006428,1735463455255,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.255",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006429,1735463455265,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.265",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006430,1735463455276,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.276",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006431,1735463455287,"fUST",-500.0,0.00011196,2,"2024-12-29T09:10:55.287",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006432,1735463455297,"fUST",-3488.66,0.00011196,2,"2024-12-29T09:10:55.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006433,1735463455307,"fUST",-500.0,0.00011197,2,"2024-12-29T09:10:55.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006434,1735463455316,"fUST",-500.0,0.00011197,2,"2024-12-29T09:10:55.316",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006435,1735463455327,"fUST",-500.0,0.00011198,2,"2024-12-29T09:10:55.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006436,1735463455340,"fUST",-500.0,0.00011198,2,"2024-12-29T09:10:55.340",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006437,1735463455350,"fUST",-506.78,0.00011198,2,"2024-12-29T09:10:55.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006438,1735463455360,"fUST",-500.0,0.00011198,2,"2024-12-29T09:10:55.360",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006439,1735463455370,"fUST",-462.82967174,0.00011198,2,"2024-12-29T09:10:55.370",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006440,1735463455380,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.380",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006441,1735463455439,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.439",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006442,1735463455452,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006443,1735463455461,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.461",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006444,1735463455471,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.471",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006445,1735463455481,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006446,1735463455491,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.491",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006447,1735463455500,"fUST",-310.96142832,0.00011199,2,"2024-12-29T09:10:55.500",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006448,1735463455510,"fUST",-199.90688615,0.00011199,2,"2024-12-29T09:10:55.510",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006449,1735463455519,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.519",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006450,1735463455529,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.529",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006451,1735463455539,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006452,1735463455549,"fUST",-2711.25,0.00011199,2,"2024-12-29T09:10:55.549",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006453,1735463455562,"fUST",-2488.89,0.00011199,2,"2024-12-29T09:10:55.562",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006454,1735463455572,"fUST",-500.0,0.00011199,2,"2024-12-29T09:10:55.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006455,1735463455584,"fUST",-1000.47495219,0.00011311,2,"2024-12-29T09:10:55.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006456,1735463455594,"fUST",-574.35562685,0.00011389,2,"2024-12-29T09:10:55.594",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006457,1735463455605,"fUST",-500.0,0.00011389,2,"2024-12-29T09:10:55.605",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006458,1735463455615,"fUST",-217.60040367,0.00011389,2,"2024-12-29T09:10:55.615",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006459,1735463455624,"fUST",-286.91453916,0.00011389,2,"2024-12-29T09:10:55.624",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006460,1735463455633,"fUST",-500.0,0.00011389,2,"2024-12-29T09:10:55.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006461,1735463455643,"fUST",-216.70193414,0.00011469,2,"2024-12-29T09:10:55.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006462,1735463455652,"fUST",-500.0,0.00011469,2,"2024-12-29T09:10:55.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006463,1735463455662,"fUST",-924.24,0.00011469,2,"2024-12-29T09:10:55.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006464,1735463455672,"fUST",-500.0,0.00011469,2,"2024-12-29T09:10:55.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006465,1735463455682,"fUST",-500.0,0.00011469,2,"2024-12-29T09:10:55.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006466,1735463455691,"fUST",-500.0,0.00011469,2,"2024-12-29T09:10:55.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006467,1735463455701,"fUST",-752.74,0.00011469,2,"2024-12-29T09:10:55.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006468,1735463455710,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006469,1735463455720,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.720",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006470,1735463455729,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006471,1735463455739,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006472,1735463455749,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.749",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006473,1735463455758,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006474,1735463455768,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.768",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006475,1735463455778,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.778",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006476,1735463455788,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006477,1735463455797,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006478,1735463455807,"fUST",-500.0,0.0001147,2,"2024-12-29T09:10:55.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006479,1735463455818,"fUST",-537.73,0.0001147,2,"2024-12-29T09:10:55.818",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006480,1735463455828,"fUST",-3488.66,0.0001147,2,"2024-12-29T09:10:55.828",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006481,1735463455839,"fUST",-500.0,0.00011472,2,"2024-12-29T09:10:55.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006482,1735463455848,"fUST",-500.0,0.00011472,2,"2024-12-29T09:10:55.848",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006483,1735463455857,"fUST",-506.78,0.00011472,2,"2024-12-29T09:10:55.857",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006484,1735463455866,"fUST",-500.0,0.00011472,2,"2024-12-29T09:10:55.866",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006485,1735463455875,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006486,1735463455885,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.885",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006487,1735463455894,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.894",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006488,1735463455904,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006489,1735463455913,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.913",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006490,1735463455922,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.922",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006491,1735463455932,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006492,1735463455942,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.942",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006493,1735463455952,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.952",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006494,1735463455961,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.961",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006495,1735463455971,"fUST",-2711.25,0.00011473,2,"2024-12-29T09:10:55.971",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006496,1735463455981,"fUST",-2488.89,0.00011473,2,"2024-12-29T09:10:55.981",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006497,1735463455991,"fUST",-500.0,0.00011473,2,"2024-12-29T09:10:55.991",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006498,1735463456003,"fUST",-500.0,0.00011719,2,"2024-12-29T09:10:56.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006499,1735463456013,"fUST",-500.0,0.00011743,2,"2024-12-29T09:10:56.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006500,1735463456022,"fUST",-924.24,0.00011743,2,"2024-12-29T09:10:56.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006501,1735463456032,"fUST",-500.0,0.00011743,2,"2024-12-29T09:10:56.032",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006502,1735463456042,"fUST",-500.0,0.00011743,2,"2024-12-29T09:10:56.042",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006503,1735463456052,"fUST",-500.0,0.00011743,2,"2024-12-29T09:10:56.052",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006504,1735463456063,"fUST",-752.74,0.00011743,2,"2024-12-29T09:10:56.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006505,1735463456072,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006506,1735463456082,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006507,1735463456091,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.091",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006508,1735463456100,"fUST",-199.57246558,0.00011744,2,"2024-12-29T09:10:56.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006509,1735463456110,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.110",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006510,1735463456119,"fUST",-190.49,0.00011744,2,"2024-12-29T09:10:56.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006511,1735463456129,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.129",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006512,1735463456139,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006513,1735463456149,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006514,1735463456159,"fUST",-500.0,0.00011744,2,"2024-12-29T09:10:56.159",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006515,1735463456168,"fUST",-3488.66,0.00011744,2,"2024-12-29T09:10:56.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006516,1735463456178,"fUST",-500.0,0.00011746,2,"2024-12-29T09:10:56.178",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006517,1735463456187,"fUST",-500.0,0.00011746,2,"2024-12-29T09:10:56.187",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006518,1735463456197,"fUST",-506.78,0.00011746,2,"2024-12-29T09:10:56.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006519,1735463456206,"fUST",-500.0,0.00011746,2,"2024-12-29T09:10:56.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006520,1735463456216,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.216",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006521,1735463456225,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.225",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006522,1735463456235,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.235",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006523,1735463456245,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.245",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006524,1735463456255,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.255",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006525,1735463456264,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.264",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006526,1735463456273,"fUST",-312.1280784,0.00011747,2,"2024-12-29T09:10:56.273",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006527,1735463456283,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.283",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006528,1735463456292,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.292",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006529,1735463456302,"fUST",-500.0,0.00011747,2,"2024-12-29T09:10:56.302",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006530,1735463456312,"fUST",-2711.25,0.00011747,2,"2024-12-29T09:10:56.312",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006531,1735463456322,"fUST",-2488.89,0.00011747,2,"2024-12-29T09:10:56.322",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006532,1735463456331,"fUST",-89.04362827,0.00011747,2,"2024-12-29T09:10:56.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006533,1735463456346,"fUST",-410.95637173,0.00011747,2,"2024-12-29T09:10:56.346",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006534,1735463456356,"fUST",-1206.31912822,0.00011783,2,"2024-12-29T09:10:56.356",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006535,1735463456366,"fUST",-500.0,0.00011937,2,"2024-12-29T09:10:56.366",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006536,1735463456375,"fUST",-500.0,0.00012017,2,"2024-12-29T09:10:56.375",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006537,1735463456438,"fUST",-924.24,0.00012017,2,"2024-12-29T09:10:56.438",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006538,1735463456449,"fUST",-500.0,0.00012017,2,"2024-12-29T09:10:56.449",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006539,1735463456459,"fUST",-429.00247467,0.00012017,2,"2024-12-29T09:10:56.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006540,1735463456469,"fUST",-500.0,0.00012017,2,"2024-12-29T09:10:56.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006541,1735463456479,"fUST",-752.74,0.00012017,2,"2024-12-29T09:10:56.479",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006542,1735463456488,"fUST",-500.0,0.00012018,2,"2024-12-29T09:10:56.488",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006543,1735463456498,"fUST",-500.0,0.00012018,2,"2024-12-29T09:10:56.498",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006544,1735463456507,"fUST",-500.0,0.00012018,2,"2024-12-29T09:10:56.507",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006545,1735463456516,"fUST",-199.82276817,0.00012018,2,"2024-12-29T09:10:56.516",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006546,1735463456525,"fUST",-500.0,0.00012018,2,"2024-12-29T09:10:56.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006547,1735463456535,"fUST",-533.34,0.00012018,2,"2024-12-29T09:10:56.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006548,1735463456546,"fUST",-500.0,0.00012018,2,"2024-12-29T09:10:56.546",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006549,1735463456558,"fUST",-305.29,0.00012018,2,"2024-12-29T09:10:56.558",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006550,1735463456567,"fUST",-3488.66,0.00012018,2,"2024-12-29T09:10:56.567",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006551,1735463456576,"fUST",-500.0,0.0001202,2,"2024-12-29T09:10:56.576",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006552,1735463456586,"fUST",-500.0,0.0001202,2,"2024-12-29T09:10:56.586",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006553,1735463456595,"fUST",-506.78,0.0001202,2,"2024-12-29T09:10:56.595",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006554,1735463456604,"fUST",-500.0,0.0001202,2,"2024-12-29T09:10:56.604",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006555,1735463456614,"fUST",-380.32209779,0.00012021,2,"2024-12-29T09:10:56.614",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006556,1735463456625,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.625",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006557,1735463456634,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.634",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006558,1735463456644,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.644",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006559,1735463456653,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.653",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006560,1735463456663,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.663",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006561,1735463456673,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006562,1735463456682,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006563,1735463456691,"fUST",-500.0,0.00012021,2,"2024-12-29T09:10:56.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006564,1735463456701,"fUST",-2711.25,0.00012021,2,"2024-12-29T09:10:56.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006565,1735463456710,"fUST",-2488.89,0.00012021,2,"2024-12-29T09:10:56.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006566,1735463456720,"fUST",-150.92,0.00012021,2,"2024-12-29T09:10:56.720",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006567,1735463456729,"fUST",-500.0,0.00012291,2,"2024-12-29T09:10:56.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006568,1735463456739,"fUST",-924.24,0.00012291,2,"2024-12-29T09:10:56.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006569,1735463456750,"fUST",-500.0,0.00012291,2,"2024-12-29T09:10:56.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006570,1735463456759,"fUST",-500.0,0.00012291,2,"2024-12-29T09:10:56.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006571,1735463456768,"fUST",-752.74,0.00012291,2,"2024-12-29T09:10:56.768",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006572,1735463456778,"fUST",-500.0,0.00012292,2,"2024-12-29T09:10:56.778",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006573,1735463456787,"fUST",-500.0,0.00012292,2,"2024-12-29T09:10:56.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006574,1735463456797,"fUST",-641.08418121,0.00012292,2,"2024-12-29T09:10:56.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006575,1735463456807,"fUST",-500.0,0.00012292,2,"2024-12-29T09:10:56.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006576,1735463456817,"fUST",-0.58081267,0.00012292,2,"2024-12-29T09:10:56.817",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006577,1735463456829,"fUST",-499.41918733,0.00012292,2,"2024-12-29T09:10:56.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006578,1735463456839,"fUST",-3488.66,0.00012292,2,"2024-12-29T09:10:56.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006579,1735463456849,"fUST",-500.0,0.00012294,2,"2024-12-29T09:10:56.849",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006580,1735463456858,"fUST",-500.0,0.00012294,2,"2024-12-29T09:10:56.858",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006581,1735463456872,"fUST",-506.78,0.00012294,2,"2024-12-29T09:10:56.872",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006582,1735463456890,"fUST",-500.0,0.00012294,2,"2024-12-29T09:10:56.890",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006583,1735463456905,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:56.905",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006584,1735463456923,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:56.923",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006585,1735463456941,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:56.941",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006586,1735463456959,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:56.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006587,1735463456974,"fUST",-171.26672383,0.00012295,2,"2024-12-29T09:10:56.974",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006588,1735463456990,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:56.990",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006589,1735463457004,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:57.004",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006590,1735463457021,"fUST",-500.0,0.00012295,2,"2024-12-29T09:10:57.021",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006591,1735463457039,"fUST",-2711.25,0.00012295,2,"2024-12-29T09:10:57.039",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006592,1735463457057,"fUST",-2488.89,0.00012295,2,"2024-12-29T09:10:57.057",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006593,1735463457069,"fUST",-500.0,0.00012565,2,"2024-12-29T09:10:57.069",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006594,1735463457088,"fUST",-924.24,0.00012565,2,"2024-12-29T09:10:57.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006595,1735463457102,"fUST",-500.0,0.00012565,2,"2024-12-29T09:10:57.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006596,1735463457118,"fUST",-513.43,0.00012565,2,"2024-12-29T09:10:57.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006597,1735463457130,"fUST",-752.74,0.00012565,2,"2024-12-29T09:10:57.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006598,1735463457145,"fUST",-500.0,0.00012566,2,"2024-12-29T09:10:57.145",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006599,1735463457159,"fUST",-500.0,0.00012566,2,"2024-12-29T09:10:57.159",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006600,1735463457173,"fUST",-500.0,0.00012566,2,"2024-12-29T09:10:57.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006601,1735463457188,"fUST",-547.47,0.00012566,2,"2024-12-29T09:10:57.188",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006602,1735463457201,"fUST",-3488.66,0.00012566,2,"2024-12-29T09:10:57.201",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006603,1735463457216,"fUST",-500.0,0.00012568,2,"2024-12-29T09:10:57.216",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006604,1735463457230,"fUST",-528.95437663,0.00012568,2,"2024-12-29T09:10:57.230",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006605,1735463457240,"fUST",-506.78,0.00012568,2,"2024-12-29T09:10:57.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006606,1735463457249,"fUST",-500.0,0.00012568,2,"2024-12-29T09:10:57.249",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006607,1735463457259,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006608,1735463457268,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006609,1735463457278,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006610,1735463457287,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.287",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006611,1735463457296,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006612,1735463457306,"fUST",-500.0,0.00012569,2,"2024-12-29T09:10:57.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006613,1735463457315,"fUST",-189.86012679,0.00012569,2,"2024-12-29T09:10:57.315",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006614,1735463457324,"fUST",-2711.25,0.00012569,2,"2024-12-29T09:10:57.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006615,1735463457334,"fUST",-2488.89,0.00012569,2,"2024-12-29T09:10:57.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006616,1735463457345,"fUST",-500.0,0.00012839,2,"2024-12-29T09:10:57.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006617,1735463457354,"fUST",-924.24,0.00012839,2,"2024-12-29T09:10:57.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006618,1735463457364,"fUST",-500.0,0.00012839,2,"2024-12-29T09:10:57.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006619,1735463457374,"fUST",-752.74,0.00012839,2,"2024-12-29T09:10:57.374",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006620,1735463457384,"fUST",-500.0,0.0001284,2,"2024-12-29T09:10:57.384",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006621,1735463457394,"fUST",-500.0,0.0001284,2,"2024-12-29T09:10:57.394",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006622,1735463457404,"fUST",-500.0,0.0001284,2,"2024-12-29T09:10:57.404",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006623,1735463457413,"fUST",-3488.66,0.0001284,2,"2024-12-29T09:10:57.413",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006624,1735463457423,"fUST",-500.0,0.00012842,2,"2024-12-29T09:10:57.423",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006625,1735463457568,"fUST",-506.78,0.00012842,2,"2024-12-29T09:10:57.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006626,1735463457582,"fUST",-500.0,0.00012842,2,"2024-12-29T09:10:57.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006627,1735463457593,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006628,1735463457603,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.603",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006629,1735463457612,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006630,1735463457622,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.622",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006631,1735463457631,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.631",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006632,1735463457640,"fUST",-500.0,0.00012843,2,"2024-12-29T09:10:57.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006633,1735463457651,"fUST",-2711.25,0.00012843,2,"2024-12-29T09:10:57.651",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006634,1735463457661,"fUST",-2488.89,0.00012843,2,"2024-12-29T09:10:57.661",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006635,1735463457671,"fUST",-1206.31912822,0.00012947,2,"2024-12-29T09:10:57.671",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006636,1735463457682,"fUST",-500.0,0.00013113,2,"2024-12-29T09:10:57.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006637,1735463457692,"fUST",-924.24,0.00013113,2,"2024-12-29T09:10:57.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006638,1735463457701,"fUST",-479.65880129,0.00013113,2,"2024-12-29T09:10:57.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006639,1735463457711,"fUST",-752.74,0.00013113,2,"2024-12-29T09:10:57.711",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006640,1735463457720,"fUST",-500.0,0.00013114,2,"2024-12-29T09:10:57.720",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006641,1735463457729,"fUST",-341.67,0.00013114,2,"2024-12-29T09:10:57.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006642,1735463457739,"fUST",-500.0,0.00013114,2,"2024-12-29T09:10:57.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006643,1735463457748,"fUST",-2441.98816495,0.00013114,2,"2024-12-29T09:10:57.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006644,1735463457970,"fUST",-31.59954285,9.278e-05,2,"2024-12-29T09:10:57.970",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006645,1735463458088,"fUST",-468.40045715,9.278e-05,2,"2024-12-29T09:10:58.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006646,1735463458098,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:58.098",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006647,1735463458107,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:58.107",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006648,1735463458118,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:10:58.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006649,1735463458127,"fUST",-1046.67183505,0.00013114,2,"2024-12-29T09:10:58.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006650,1735463458136,"fUST",-500.0,0.00013116,2,"2024-12-29T09:10:58.136",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006651,1735463458146,"fUST",-506.78,0.00013116,2,"2024-12-29T09:10:58.146",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006652,1735463458155,"fUST",-500.0,0.00013116,2,"2024-12-29T09:10:58.155",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006653,1735463458165,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.165",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006654,1735463458175,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006655,1735463458184,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006656,1735463458193,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006657,1735463458203,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.203",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006658,1735463458212,"fUST",-500.0,0.00013117,2,"2024-12-29T09:10:58.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006659,1735463458222,"fUST",-2711.25,0.00013117,2,"2024-12-29T09:10:58.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006660,1735463458232,"fUST",-2488.89,0.00013117,2,"2024-12-29T09:10:58.232",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006661,1735463458242,"fUST",-500.0,0.00013387,2,"2024-12-29T09:10:58.242",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006662,1735463458251,"fUST",-924.24,0.00013387,2,"2024-12-29T09:10:58.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006663,1735463458260,"fUST",-752.74,0.00013387,2,"2024-12-29T09:10:58.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006664,1735463458269,"fUST",-500.0,0.00013388,2,"2024-12-29T09:10:58.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006665,1735463458279,"fUST",-500.0,0.00013388,2,"2024-12-29T09:10:58.279",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006666,1735463458292,"fUST",-3339.00955,0.00013388,2,"2024-12-29T09:10:58.292",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006667,1735463458304,"fUST",-149.65045,0.00013388,2,"2024-12-29T09:10:58.304",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006668,1735463458313,"fUST",-500.0,0.0001339,2,"2024-12-29T09:10:58.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006669,1735463458322,"fUST",-506.78,0.0001339,2,"2024-12-29T09:10:58.322",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006670,1735463458332,"fUST",-500.0,0.0001339,2,"2024-12-29T09:10:58.332",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006671,1735463458341,"fUST",-500.0,0.00013391,2,"2024-12-29T09:10:58.341",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006672,1735463458351,"fUST",-491.88282493,0.00013391,2,"2024-12-29T09:10:58.351",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006673,1735463458360,"fUST",-500.0,0.00013391,2,"2024-12-29T09:10:58.360",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006674,1735463458370,"fUST",-500.0,0.00013391,2,"2024-12-29T09:10:58.370",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006675,1735463458379,"fUST",-500.0,0.00013391,2,"2024-12-29T09:10:58.379",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006676,1735463458390,"fUST",-2711.25,0.00013391,2,"2024-12-29T09:10:58.390",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006677,1735463458399,"fUST",-2488.89,0.00013391,2,"2024-12-29T09:10:58.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006678,1735463458408,"fUST",-390.03,0.00013661,2,"2024-12-29T09:10:58.408",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006679,1735463458417,"fUST",-592.43672509,0.00013661,2,"2024-12-29T09:10:58.417",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006703,1735463824750,"fUST",2775.66510282,9.002e-05,2,"2024-12-29T09:17:04.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006749,1735464003233,"fUST",151.0,0.00013,5,"2024-12-29T09:20:03.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006750,1735464051052,"fUST",155.87684334,8.999e-05,2,"2024-12-29T09:20:51.052",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006751,1735464157024,"fUST",10000.0,9.012e-05,2,"2024-12-29T09:22:37.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006752,1735464174261,"fUST",24900.0,8.278e-05,2,"2024-12-29T09:22:54.261",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006753,1735464219040,"fUST",155.87684334,8.999e-05,2,"2024-12-29T09:23:39.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006755,1735464312867,"fUST",3809.3352024,0.00025817,120,"2024-12-29T09:25:12.867",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006756,1735464312889,"fUST",611.71,0.00025817,120,"2024-12-29T09:25:12.889",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006757,1735464335147,"fUST",-300.0,9.181e-05,2,"2024-12-29T09:25:35.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006758,1735464335169,"fUST",-500.0,9.253e-05,2,"2024-12-29T09:25:35.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006759,1735464335191,"fUST",-300.0,9.274e-05,2,"2024-12-29T09:25:35.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006760,1735464335212,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:25:35.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006761,1735464335233,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:25:35.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006762,1735464335254,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:25:35.254",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006763,1735464335275,"fUST",-249.38654383,9.275e-05,2,"2024-12-29T09:25:35.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006764,1735464356096,"fUST",-546.92260175,9.182e-05,2,"2024-12-29T09:25:56.096",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006765,1735464356119,"fUST",-250.61345617,9.275e-05,2,"2024-12-29T09:25:56.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006766,1735464356260,"fUST",-350.03796619,9.275e-05,2,"2024-12-29T09:25:56.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006768,1735464379325,"fUST",816.88740667,0.00025647,120,"2024-12-29T09:26:19.325",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006769,1735464428101,"fUST",-500.0,9.253e-05,2,"2024-12-29T09:27:08.101",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006770,1735464428123,"fUST",-224.38249089,9.253e-05,2,"2024-12-29T09:27:08.123",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006771,1735464428144,"fUST",-300.0,9.273e-05,2,"2024-12-29T09:27:08.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006772,1735464428169,"fUST",-22.32994889,9.274e-05,2,"2024-12-29T09:27:08.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006774,1735464436181,"fUST",-477.67005111,9.274e-05,2,"2024-12-29T09:27:16.181",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006775,1735464436204,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:27:16.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006776,1735464436225,"fUST",-498.36971157,9.274e-05,2,"2024-12-29T09:27:16.225",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006777,1735464436244,"fUST",-82.52630801,9.274e-05,2,"2024-12-29T09:27:16.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006778,1735464440097,"fUST",-265.50569102,9.274e-05,2,"2024-12-29T09:27:20.097",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006779,1735464440120,"fUST",-361.319408,9.274e-05,2,"2024-12-29T09:27:20.120",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006780,1735464440144,"fUST",-392.40547326,9.274e-05,2,"2024-12-29T09:27:20.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006781,1735464453863,"fUST",4762.067,0.00025,120,"2024-12-29T09:27:33.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006783,1735464567836,"fUST",-437.27323515,9.181e-05,2,"2024-12-29T09:29:27.836",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006784,1735464567862,"fUST",-200.87682623,9.273e-05,2,"2024-12-29T09:29:27.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006820,1735464632478,"fUST",-300.0,9.273e-05,2,"2024-12-29T09:30:32.478",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006822,1735464632488,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.488",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006824,1735464632497,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006826,1735464632507,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.507",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006828,1735464632516,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.516",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006830,1735464632525,"fUST",-682.69,9.274e-05,2,"2024-12-29T09:30:32.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006832,1735464632535,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006834,1735464632544,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.544",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006836,1735464632553,"fUST",-107.59452674,9.274e-05,2,"2024-12-29T09:30:32.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006838,1735464632563,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006840,1735464632572,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006842,1735464632582,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006844,1735464632592,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006846,1735464632601,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.601",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006848,1735464632611,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:30:32.611",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006850,1735464632620,"fUST",-347.35190694,9.274e-05,2,"2024-12-29T09:30:32.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006852,1735464632629,"fUST",-149.96203381,9.275e-05,2,"2024-12-29T09:30:32.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006854,1735464632639,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.639",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006856,1735464632648,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.648",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006858,1735464632658,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006860,1735464632667,"fUST",-503.92296452,9.275e-05,2,"2024-12-29T09:30:32.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006862,1735464632676,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006865,1735464632685,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.685",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006867,1735464632694,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.694",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006869,1735464632703,"fUST",-502.7031528,9.275e-05,2,"2024-12-29T09:30:32.703",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006871,1735464632713,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.713",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006873,1735464632722,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.722",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006875,1735464632731,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.731",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006877,1735464632740,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.740",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006879,1735464632750,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006881,1735464632759,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006882,1735464632769,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.769",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006885,1735464632778,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.778",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006887,1735464632787,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006889,1735464632797,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006891,1735464632806,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006893,1735464632815,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006895,1735464632824,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.824",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006897,1735464632834,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006899,1735464632844,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.844",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006901,1735464632853,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.853",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006903,1735464632862,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006905,1735464632871,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.871",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006907,1735464632880,"fUST",-505.63969724,9.275e-05,2,"2024-12-29T09:30:32.880",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006909,1735464632890,"fUST",-177.97840172,9.275e-05,2,"2024-12-29T09:30:32.890",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006911,1735464632899,"fUST",-477.13315637,9.275e-05,2,"2024-12-29T09:30:32.899",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006912,1735464632908,"fUST",-182.74577727,9.275e-05,2,"2024-12-29T09:30:32.908",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006915,1735464632917,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.917",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006917,1735464632926,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006918,1735464632935,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.935",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006921,1735464632944,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.944",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006922,1735464632954,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.954",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006923,1735464632963,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.963",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006924,1735464632972,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.972",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006925,1735464632982,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.982",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006926,1735464632991,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:32.991",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006927,1735464633001,"fUST",-411.78775009,9.275e-05,2,"2024-12-29T09:30:33.001",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006928,1735464633015,"fUST",-88.21224991,9.275e-05,2,"2024-12-29T09:30:33.015",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006929,1735464633025,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.025",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006930,1735464633034,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006931,1735464633044,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.044",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006932,1735464633054,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006933,1735464633064,"fUST",-297.22510024,9.275e-05,2,"2024-12-29T09:30:33.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006934,1735464633075,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.075",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006935,1735464633085,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.085",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006936,1735464633095,"fUST",-502.6846406,9.275e-05,2,"2024-12-29T09:30:33.095",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006937,1735464633105,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.105",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006938,1735464633114,"fUST",-505.9230921,9.275e-05,2,"2024-12-29T09:30:33.114",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006939,1735464633124,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006940,1735464633134,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.134",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006941,1735464633144,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006942,1735464633153,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.153",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006943,1735464633164,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.164",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006944,1735464633174,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006945,1735464633185,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.185",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006946,1735464633195,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006947,1735464633205,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.205",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006948,1735464633215,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006949,1735464633224,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006950,1735464633233,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:33.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006951,1735464633243,"fUST",-51.6963843,9.275e-05,2,"2024-12-29T09:30:33.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006976,1735464638464,"fUST",-409.42591532,9.274e-05,2,"2024-12-29T09:30:38.464",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006977,1735464638474,"fUST",-448.3036157,9.275e-05,2,"2024-12-29T09:30:38.474",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006978,1735464638484,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.484",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006979,1735464638493,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006980,1735464638502,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.502",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006981,1735464638511,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.511",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006982,1735464638521,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.521",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006983,1735464638530,"fUST",-504.7204052,9.275e-05,2,"2024-12-29T09:30:38.530",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006984,1735464638539,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006985,1735464638548,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.548",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006986,1735464638559,"fUST",-165.50338972,9.275e-05,2,"2024-12-29T09:30:38.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006987,1735464638568,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006988,1735464638578,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.578",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006989,1735464638588,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.588",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006990,1735464638597,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.597",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006991,1735464638606,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.606",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006992,1735464638615,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.615",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006993,1735464638625,"fUST",-814.67,9.275e-05,2,"2024-12-29T09:30:38.625",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006994,1735464638634,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.634",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006995,1735464638643,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006996,1735464638653,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.653",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006997,1735464638662,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006998,1735464638671,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.671",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347006999,1735464638681,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.681",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007000,1735464638690,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.690",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007001,1735464638699,"fUST",-455.72823187,9.275e-05,2,"2024-12-29T09:30:38.699",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007002,1735464638710,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007003,1735464638719,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007004,1735464638729,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007005,1735464638738,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007006,1735464638748,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007007,1735464638757,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.757",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007008,1735464638767,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.767",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007009,1735464638777,"fUST",-563.31,9.275e-05,2,"2024-12-29T09:30:38.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007010,1735464638787,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007011,1735464638796,"fUST",-2083.33844199,9.275e-05,2,"2024-12-29T09:30:38.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007012,1735464638808,"fUST",-4207.64155801,9.275e-05,2,"2024-12-29T09:30:38.808",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007013,1735464638817,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.817",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007014,1735464638827,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.827",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007015,1735464638838,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007016,1735464638847,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007017,1735464638856,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007018,1735464638865,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.865",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007019,1735464638875,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007020,1735464638884,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.884",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007021,1735464638894,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.894",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007022,1735464638903,"fUST",-647.82,9.275e-05,2,"2024-12-29T09:30:38.903",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007023,1735464638912,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:30:38.912",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007024,1735464638922,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:38.922",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007025,1735464638932,"fUST",-506.76156882,9.276e-05,2,"2024-12-29T09:30:38.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007026,1735464638942,"fUST",-501.62696368,9.276e-05,2,"2024-12-29T09:30:38.942",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007027,1735464638951,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:38.951",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007028,1735464638961,"fUST",-502.09270692,9.276e-05,2,"2024-12-29T09:30:38.961",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007029,1735464638971,"fUST",-322.46918524,9.276e-05,2,"2024-12-29T09:30:38.971",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007030,1735464638983,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:38.983",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007031,1735464638993,"fUST",-501.96367711,9.276e-05,2,"2024-12-29T09:30:38.993",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007032,1735464639002,"fUST",-501.20977486,9.276e-05,2,"2024-12-29T09:30:39.002",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007033,1735464639012,"fUST",-576.31881402,9.276e-05,2,"2024-12-29T09:30:39.012",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007034,1735464639022,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007035,1735464639031,"fUST",-502.13062488,9.276e-05,2,"2024-12-29T09:30:39.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007036,1735464639040,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007037,1735464639049,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.049",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007038,1735464639059,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007039,1735464639068,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007040,1735464639078,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007041,1735464639089,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.089",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007042,1735464639099,"fUST",-245.05302378,9.276e-05,2,"2024-12-29T09:30:39.099",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007043,1735464639108,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.108",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007044,1735464639118,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007045,1735464639127,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007046,1735464639137,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.137",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007047,1735464639146,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.146",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007048,1735464639155,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.155",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007049,1735464639164,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.164",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007050,1735464639173,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007051,1735464639182,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.182",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007052,1735464639191,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007053,1735464639200,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.200",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007054,1735464639209,"fUST",-509.29664727,9.276e-05,2,"2024-12-29T09:30:39.209",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007055,1735464639219,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.219",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007056,1735464639228,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.228",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007057,1735464639238,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.238",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007058,1735464639247,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.247",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007059,1735464639257,"fUST",-492.76185566,9.276e-05,2,"2024-12-29T09:30:39.257",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007060,1735464639266,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007061,1735464639275,"fUST",-594.43822785,9.276e-05,2,"2024-12-29T09:30:39.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007062,1735464639285,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007063,1735464639294,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.294",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007064,1735464639303,"fUST",-504.15733938,9.276e-05,2,"2024-12-29T09:30:39.303",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007065,1735464639313,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007066,1735464639323,"fUST",-505.47608984,9.276e-05,2,"2024-12-29T09:30:39.323",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007067,1735464639334,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007068,1735464639343,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.343",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007069,1735464639357,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.357",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007070,1735464639371,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.371",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007071,1735464639384,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.384",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007072,1735464639398,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.398",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007073,1735464639409,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007074,1735464639420,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.420",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007075,1735464639432,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.432",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007076,1735464639443,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.443",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007077,1735464639456,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.456",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007078,1735464639468,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007079,1735464639481,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007080,1735464639493,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007081,1735464639505,"fUST",-504.23941988,9.276e-05,2,"2024-12-29T09:30:39.505",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007082,1735464639516,"fUST",-506.82534137,9.276e-05,2,"2024-12-29T09:30:39.516",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007083,1735464639529,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.529",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007084,1735464639540,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.540",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007085,1735464639553,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007086,1735464639565,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.565",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007087,1735464639575,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.575",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007088,1735464639587,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007089,1735464639598,"fUST",-503.12449687,9.276e-05,2,"2024-12-29T09:30:39.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007090,1735464639609,"fUST",-490.28169312,9.276e-05,2,"2024-12-29T09:30:39.609",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007091,1735464639620,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007092,1735464639633,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007093,1735464639645,"fUST",-502.48608153,9.276e-05,2,"2024-12-29T09:30:39.645",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007094,1735464639656,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.656",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007095,1735464639667,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007096,1735464639678,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.678",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007097,1735464639688,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007099,1735464639699,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.699",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007100,1735464639712,"fUST",-362.28411697,9.276e-05,2,"2024-12-29T09:30:39.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007101,1735464639724,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007102,1735464639735,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.735",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007103,1735464639748,"fUST",-568.95792687,9.276e-05,2,"2024-12-29T09:30:39.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007104,1735464639760,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007105,1735464639772,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.772",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007107,1735464639784,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.784",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007108,1735464639797,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007109,1735464639809,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.809",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007110,1735464639822,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.822",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007111,1735464639835,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007113,1735464639847,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007115,1735464639857,"fUST",-502.59625535,9.276e-05,2,"2024-12-29T09:30:39.857",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007116,1735464639867,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.867",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007117,1735464639878,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.878",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007118,1735464639888,"fUST",-500.41051903,9.276e-05,2,"2024-12-29T09:30:39.888",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007119,1735464639900,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.900",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007120,1735464639911,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007121,1735464639924,"fUST",-323.52067611,9.276e-05,2,"2024-12-29T09:30:39.924",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007122,1735464639936,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007123,1735464639947,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.947",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007124,1735464639957,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.957",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007125,1735464639967,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.967",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007126,1735464639978,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007127,1735464639989,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:39.989",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007128,1735464640001,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.001",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007129,1735464640012,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.012",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007131,1735464640022,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007133,1735464640032,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.032",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007134,1735464640043,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.043",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007135,1735464640054,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007136,1735464640064,"fUST",-504.06018334,9.276e-05,2,"2024-12-29T09:30:40.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007137,1735464640075,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.075",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007139,1735464640089,"fUST",-500.84718629,9.276e-05,2,"2024-12-29T09:30:40.089",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007140,1735464640100,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007141,1735464640112,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007142,1735464640123,"fUST",-500.58690793,9.276e-05,2,"2024-12-29T09:30:40.123",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007143,1735464640135,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.135",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007144,1735464640146,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.146",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007146,1735464640158,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007147,1735464640169,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007148,1735464640180,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.180",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007149,1735464640190,"fUST",-503.12319113,9.276e-05,2,"2024-12-29T09:30:40.190",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007150,1735464640201,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.201",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007152,1735464640211,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007153,1735464640222,"fUST",-566.94420074,9.276e-05,2,"2024-12-29T09:30:40.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007154,1735464640233,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007155,1735464640244,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007156,1735464640256,"fUST",-642.9346344,9.276e-05,2,"2024-12-29T09:30:40.256",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007157,1735464640266,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007158,1735464640277,"fUST",-609.48613538,9.276e-05,2,"2024-12-29T09:30:40.277",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007159,1735464640289,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.289",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007160,1735464640299,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.299",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007161,1735464640311,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.311",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007162,1735464640321,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007163,1735464640333,"fUST",-500.98147514,9.276e-05,2,"2024-12-29T09:30:40.333",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007164,1735464640344,"fUST",-502.48854019,9.276e-05,2,"2024-12-29T09:30:40.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007165,1735464640355,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.355",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007166,1735464640366,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.366",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007167,1735464640377,"fUST",-502.94010242,9.276e-05,2,"2024-12-29T09:30:40.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007168,1735464640388,"fUST",-500.70766315,9.276e-05,2,"2024-12-29T09:30:40.388",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007169,1735464640400,"fUST",-503.64529884,9.276e-05,2,"2024-12-29T09:30:40.400",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007170,1735464640411,"fUST",-503.19683936,9.276e-05,2,"2024-12-29T09:30:40.411",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007171,1735464640422,"fUST",-502.7621092,9.276e-05,2,"2024-12-29T09:30:40.422",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007172,1735464640433,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.433",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007173,1735464640444,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.444",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007174,1735464640455,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.455",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007175,1735464640465,"fUST",-501.68152722,9.276e-05,2,"2024-12-29T09:30:40.465",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007176,1735464640477,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007177,1735464640591,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.591",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007178,1735464640601,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.601",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007179,1735464640611,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.611",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007180,1735464640620,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007181,1735464640630,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007182,1735464640639,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.639",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007183,1735464640649,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007184,1735464640659,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007185,1735464640669,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.669",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007186,1735464640678,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.678",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007187,1735464640688,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007188,1735464640697,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.697",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007189,1735464640707,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.707",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007190,1735464640717,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.717",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007191,1735464640727,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.727",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007192,1735464640736,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.736",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007193,1735464640746,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.746",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007194,1735464640755,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.755",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007195,1735464640765,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007196,1735464640774,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.774",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007197,1735464640783,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007198,1735464640793,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.793",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007199,1735464640802,"fUST",-382.63740287,9.276e-05,2,"2024-12-29T09:30:40.802",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007200,1735464640811,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.811",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007201,1735464640820,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.820",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007202,1735464640829,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007203,1735464640839,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007204,1735464640849,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.849",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007205,1735464640858,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.858",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007206,1735464640867,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.867",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007207,1735464640877,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.877",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007208,1735464640886,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.886",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007209,1735464640895,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.895",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007210,1735464640904,"fUST",-500.68220273,9.276e-05,2,"2024-12-29T09:30:40.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007211,1735464640914,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.914",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007212,1735464640923,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.923",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007213,1735464640932,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007214,1735464640941,"fUST",-553.42282686,9.276e-05,2,"2024-12-29T09:30:40.941",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007215,1735464640950,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.950",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007216,1735464640960,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007217,1735464640969,"fUST",-503.84130451,9.276e-05,2,"2024-12-29T09:30:40.969",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007218,1735464640979,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.979",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007219,1735464640988,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007220,1735464640998,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:40.998",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007221,1735464641007,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007222,1735464641017,"fUST",-241.26382566,9.276e-05,2,"2024-12-29T09:30:41.017",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007223,1735464641026,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.026",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007224,1735464641035,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007225,1735464641045,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007226,1735464641055,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007227,1735464641064,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007228,1735464641073,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007229,1735464641083,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.083",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007230,1735464641092,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.092",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007231,1735464641102,"fUST",-500.76703153,9.276e-05,2,"2024-12-29T09:30:41.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007232,1735464641111,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007233,1735464641121,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.121",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007234,1735464641130,"fUST",-507.77846814,9.276e-05,2,"2024-12-29T09:30:41.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007235,1735464641140,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.140",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007236,1735464641149,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007237,1735464641158,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007238,1735464641167,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007239,1735464641177,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.177",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007240,1735464641187,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.187",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007241,1735464641196,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.196",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007242,1735464641206,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007243,1735464641215,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007244,1735464641224,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007245,1735464641234,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.234",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007246,1735464641243,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007247,1735464641252,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.252",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007248,1735464641262,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.262",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007249,1735464641271,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.271",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007250,1735464641280,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007251,1735464641289,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.289",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007252,1735464641298,"fUST",-528.82826513,9.276e-05,2,"2024-12-29T09:30:41.298",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007253,1735464641307,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007254,1735464641317,"fUST",-500.69660516,9.276e-05,2,"2024-12-29T09:30:41.317",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007255,1735464641326,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.326",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007256,1735464641336,"fUST",-169.94834218,9.276e-05,2,"2024-12-29T09:30:41.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007257,1735464641346,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.346",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007258,1735464641356,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.356",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007259,1735464641366,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.366",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007260,1735464641375,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.375",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007261,1735464641384,"fUST",-500.50154882,9.276e-05,2,"2024-12-29T09:30:41.384",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007262,1735464641394,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.394",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007263,1735464641403,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.403",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007264,1735464641413,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.413",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007265,1735464641422,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.422",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007266,1735464641432,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.432",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007267,1735464641441,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.441",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007268,1735464641450,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.450",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007269,1735464641460,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.460",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007270,1735464641469,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007271,1735464641479,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.479",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007272,1735464641488,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.488",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007273,1735464641498,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.498",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007274,1735464641507,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.507",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007275,1735464641517,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.517",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007276,1735464641526,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.526",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007277,1735464641535,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007278,1735464641545,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007279,1735464641554,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.554",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007280,1735464641564,"fUST",-500.92177798,9.276e-05,2,"2024-12-29T09:30:41.564",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007281,1735464641573,"fUST",-500.76613416,9.276e-05,2,"2024-12-29T09:30:41.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007282,1735464641583,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.583",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007283,1735464641593,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007284,1735464641602,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007285,1735464641611,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.611",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007286,1735464641620,"fUST",-511.40086439,9.276e-05,2,"2024-12-29T09:30:41.620",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007287,1735464641629,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007288,1735464641638,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007289,1735464641647,"fUST",-503.36350975,9.276e-05,2,"2024-12-29T09:30:41.647",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007290,1735464641657,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.657",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007291,1735464641666,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.666",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007292,1735464641675,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.675",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007293,1735464641684,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:41.684",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007294,1735464641694,"fUST",-414.36496161,9.276e-05,2,"2024-12-29T09:30:41.694",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007295,1735464641703,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.703",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007296,1735464641712,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007297,1735464641722,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.722",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007298,1735464641731,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.731",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007299,1735464641740,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.740",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007300,1735464641749,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.749",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007301,1735464641758,"fUST",-500.0,9.277e-05,2,"2024-12-29T09:30:41.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007302,1735464641768,"fUST",-377.74,9.277e-05,2,"2024-12-29T09:30:41.768",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007303,1735464641777,"fUST",-1769.31,9.277e-05,2,"2024-12-29T09:30:41.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007304,1735464641787,"fUST",-482.37902698,9.278e-05,2,"2024-12-29T09:30:41.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007305,1735464641796,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007306,1735464641806,"fUST",-501.98747258,9.278e-05,2,"2024-12-29T09:30:41.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007307,1735464641815,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007308,1735464641825,"fUST",-501.41180983,9.278e-05,2,"2024-12-29T09:30:41.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007309,1735464641834,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007310,1735464641844,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.844",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007311,1735464641853,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.853",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007312,1735464641862,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007313,1735464641872,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.872",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007314,1735464641881,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.881",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007315,1735464641890,"fUST",-503.69070643,9.278e-05,2,"2024-12-29T09:30:41.890",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007316,1735464641899,"fUST",-502.90805648,9.278e-05,2,"2024-12-29T09:30:41.899",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007317,1735464641909,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.909",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007318,1735464641918,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.918",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007319,1735464641927,"fUST",-503.9778883,9.278e-05,2,"2024-12-29T09:30:41.927",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007320,1735464641936,"fUST",-502.97083055,9.278e-05,2,"2024-12-29T09:30:41.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007321,1735464641946,"fUST",-505.36686549,9.278e-05,2,"2024-12-29T09:30:41.946",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007322,1735464641955,"fUST",-503.59337078,9.278e-05,2,"2024-12-29T09:30:41.955",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007323,1735464641965,"fUST",-626.5080997,9.278e-05,2,"2024-12-29T09:30:41.965",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007324,1735464641974,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.974",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007325,1735464641984,"fUST",-193.28687725,9.278e-05,2,"2024-12-29T09:30:41.984",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007326,1735464641993,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:41.993",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007327,1735464642002,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:42.002",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007328,1735464642013,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:42.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007329,1735464642022,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:42.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007330,1735464642031,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:42.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007331,1735464642040,"fUST",-500.0,9.278e-05,2,"2024-12-29T09:30:42.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007332,1735464642050,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007333,1735464642059,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007334,1735464642068,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007335,1735464642079,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.079",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007336,1735464642090,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.090",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007337,1735464642099,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.099",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007338,1735464642108,"fUST",-556.04,9.28e-05,2,"2024-12-29T09:30:42.108",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007339,1735464642118,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007340,1735464642129,"fUST",-1173.84,9.28e-05,2,"2024-12-29T09:30:42.129",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007341,1735464642139,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007342,1735464642148,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007343,1735464642158,"fUST",-500.0,9.28e-05,2,"2024-12-29T09:30:42.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007344,1735464642167,"fUST",-2109.54,9.28e-05,2,"2024-12-29T09:30:42.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007345,1735464642177,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:30:42.177",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007346,1735464642186,"fUST",-682.69,9.548e-05,2,"2024-12-29T09:30:42.186",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007347,1735464642195,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:30:42.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007348,1735464642205,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:30:42.205",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007349,1735464642214,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.214",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007350,1735464642224,"fUST",-501.03060166,9.549e-05,2,"2024-12-29T09:30:42.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007351,1735464642233,"fUST",-501.52071253,9.549e-05,2,"2024-12-29T09:30:42.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007352,1735464642242,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.242",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007353,1735464642252,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.252",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007354,1735464642261,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.261",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007355,1735464642271,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.271",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007356,1735464642280,"fUST",-504.86775861,9.549e-05,2,"2024-12-29T09:30:42.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007357,1735464642290,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.290",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007358,1735464642299,"fUST",-321.78427328,9.549e-05,2,"2024-12-29T09:30:42.299",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007359,1735464642308,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.308",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007360,1735464642317,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.317",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007361,1735464642327,"fUST",-505.68100544,9.549e-05,2,"2024-12-29T09:30:42.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007362,1735464642337,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.337",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007363,1735464642347,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.347",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007364,1735464642357,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.357",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007365,1735464642367,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.367",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007366,1735464642377,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007367,1735464642387,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.387",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007368,1735464642396,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007369,1735464642406,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.406",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007370,1735464642415,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.415",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007371,1735464642425,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.425",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007372,1735464642434,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.434",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007373,1735464642444,"fUST",-152.16233929,9.549e-05,2,"2024-12-29T09:30:42.444",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007374,1735464642453,"fUST",-501.2980998,9.549e-05,2,"2024-12-29T09:30:42.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007375,1735464642462,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.462",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007376,1735464642472,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.472",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007377,1735464642481,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007378,1735464642491,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.491",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007379,1735464642500,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.500",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007380,1735464642510,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.510",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007381,1735464642520,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.520",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007382,1735464642529,"fUST",-570.87729498,9.549e-05,2,"2024-12-29T09:30:42.529",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007383,1735464642538,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.538",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007384,1735464642547,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007385,1735464642556,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.556",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007386,1735464642565,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.565",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007387,1735464642574,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007388,1735464642584,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007389,1735464642594,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.594",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007390,1735464642603,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.603",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007391,1735464642612,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007392,1735464642623,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007393,1735464642633,"fUST",-814.67,9.549e-05,2,"2024-12-29T09:30:42.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007394,1735464642643,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007395,1735464642652,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007396,1735464642661,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.661",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007397,1735464642672,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007398,1735464642682,"fUST",-234.24,9.549e-05,2,"2024-12-29T09:30:42.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007399,1735464642691,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007400,1735464642699,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.699",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007402,1735464642709,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.709",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007404,1735464642719,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007405,1735464642728,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.728",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007406,1735464642738,"fUST",-563.31,9.549e-05,2,"2024-12-29T09:30:42.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007415,1735464642821,"fUST",-6290.98,9.549e-05,2,"2024-12-29T09:30:42.821",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007416,1735464642830,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.830",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007417,1735464642842,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.842",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007418,1735464642851,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.851",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007419,1735464642860,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.860",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007420,1735464642869,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.869",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007421,1735464642879,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.879",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007422,1735464642888,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.888",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007423,1735464642898,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007424,1735464642908,"fUST",-647.82,9.549e-05,2,"2024-12-29T09:30:42.908",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007425,1735464642918,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:30:42.918",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007426,1735464642927,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:42.927",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007427,1735464642936,"fUST",-492.31744642,9.55e-05,2,"2024-12-29T09:30:42.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007428,1735464642945,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:42.945",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007429,1735464642954,"fUST",-503.44842212,9.55e-05,2,"2024-12-29T09:30:42.954",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007430,1735464642963,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:42.963",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007431,1735464642972,"fUST",-502.84700134,9.55e-05,2,"2024-12-29T09:30:42.972",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007432,1735464642982,"fUST",-501.71904092,9.55e-05,2,"2024-12-29T09:30:42.982",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007434,1735464642991,"fUST",-503.07474765,9.55e-05,2,"2024-12-29T09:30:42.991",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007435,1735464642999,"fUST",-503.21545384,9.55e-05,2,"2024-12-29T09:30:42.999",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007437,1735464643009,"fUST",-504.42272528,9.55e-05,2,"2024-12-29T09:30:43.009",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007439,1735464643018,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.018",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007440,1735464643027,"fUST",-502.4558398,9.55e-05,2,"2024-12-29T09:30:43.027",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007441,1735464643036,"fUST",-523.46775685,9.55e-05,2,"2024-12-29T09:30:43.036",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007442,1735464643045,"fUST",-503.40037366,9.55e-05,2,"2024-12-29T09:30:43.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007444,1735464643054,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007445,1735464643063,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007446,1735464643073,"fUST",-217.32861084,9.55e-05,2,"2024-12-29T09:30:43.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007447,1735464643084,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.084",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007448,1735464643094,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.094",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007449,1735464643103,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007450,1735464643112,"fUST",-188.08443617,9.55e-05,2,"2024-12-29T09:30:43.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007451,1735464643122,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.122",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007452,1735464643131,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.131",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007453,1735464643140,"fUST",-365.07732351,9.55e-05,2,"2024-12-29T09:30:43.140",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007454,1735464643149,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007455,1735464643159,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.159",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007456,1735464643169,"fUST",-502.27141946,9.55e-05,2,"2024-12-29T09:30:43.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007457,1735464643178,"fUST",-504.58685673,9.55e-05,2,"2024-12-29T09:30:43.178",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007458,1735464643187,"fUST",-502.79475437,9.55e-05,2,"2024-12-29T09:30:43.187",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007459,1735464643196,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.196",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007460,1735464643206,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007461,1735464643215,"fUST",-502.87092684,9.55e-05,2,"2024-12-29T09:30:43.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007462,1735464643224,"fUST",-503.77903312,9.55e-05,2,"2024-12-29T09:30:43.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007463,1735464643233,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007464,1735464643242,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.242",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007465,1735464643251,"fUST",-502.56268019,9.55e-05,2,"2024-12-29T09:30:43.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007466,1735464643261,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.261",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007467,1735464643270,"fUST",-503.39281752,9.55e-05,2,"2024-12-29T09:30:43.270",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007468,1735464643280,"fUST",-557.91227516,9.55e-05,2,"2024-12-29T09:30:43.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007469,1735464643289,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.289",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007470,1735464643299,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.299",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007471,1735464643308,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.308",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007472,1735464643318,"fUST",-500.77980982,9.55e-05,2,"2024-12-29T09:30:43.318",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007473,1735464643327,"fUST",-502.12171951,9.55e-05,2,"2024-12-29T09:30:43.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007474,1735464643336,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007475,1735464643346,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.346",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007476,1735464643355,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.355",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007477,1735464643364,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007478,1735464643373,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.373",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007479,1735464643383,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.383",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007480,1735464643392,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.392",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007481,1735464643402,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.402",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007482,1735464643411,"fUST",-262.87159526,9.55e-05,2,"2024-12-29T09:30:43.411",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007483,1735464643421,"fUST",-242.40516602,9.55e-05,2,"2024-12-29T09:30:43.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007484,1735464643432,"fUST",-558.40527035,9.55e-05,2,"2024-12-29T09:30:43.432",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007485,1735464643442,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.442",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007486,1735464643452,"fUST",-501.85290249,9.55e-05,2,"2024-12-29T09:30:43.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007487,1735464643461,"fUST",-503.31874782,9.55e-05,2,"2024-12-29T09:30:43.461",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007488,1735464643470,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.470",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007489,1735464643480,"fUST",-503.37855113,9.55e-05,2,"2024-12-29T09:30:43.480",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007490,1735464643492,"fUST",-501.27295048,9.55e-05,2,"2024-12-29T09:30:43.492",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007491,1735464643502,"fUST",-503.44115502,9.55e-05,2,"2024-12-29T09:30:43.502",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007492,1735464643511,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.511",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007493,1735464643521,"fUST",-570.7804662,9.55e-05,2,"2024-12-29T09:30:43.521",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007494,1735464643531,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007495,1735464643543,"fUST",-496.66515315,9.55e-05,2,"2024-12-29T09:30:43.543",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007496,1735464643552,"fUST",-502.27930882,9.55e-05,2,"2024-12-29T09:30:43.552",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007497,1735464643562,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.562",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007498,1735464643571,"fUST",-501.76165185,9.55e-05,2,"2024-12-29T09:30:43.571",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007499,1735464643580,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.580",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007500,1735464643590,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007501,1735464643599,"fUST",-503.98295423,9.55e-05,2,"2024-12-29T09:30:43.599",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007502,1735464643609,"fUST",-501.74111073,9.55e-05,2,"2024-12-29T09:30:43.609",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007503,1735464643619,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007504,1735464643629,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007505,1735464643638,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007506,1735464643647,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.647",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007507,1735464643657,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.657",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007508,1735464643667,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007509,1735464643678,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.678",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007510,1735464643687,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.687",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007511,1735464643698,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:30:43.698",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007512,1735464643707,"fUST",-1769.31,9.551e-05,2,"2024-12-29T09:30:43.707",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007513,1735464643716,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:30:43.716",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007514,1735464643725,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:30:43.725",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007515,1735464643734,"fUST",-500.0,9.552e-05,2,"2024-12-29T09:30:43.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007516,1735464643744,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.744",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007517,1735464643753,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.753",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007518,1735464643762,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.762",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007519,1735464643771,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.771",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007520,1735464643780,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007521,1735464643789,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.789",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007522,1735464643798,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.798",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007523,1735464643808,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.808",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007524,1735464643817,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.817",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007525,1735464643826,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.826",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007526,1735464643835,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007527,1735464643845,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007528,1735464643854,"fUST",-502.12767021,9.553e-05,2,"2024-12-29T09:30:43.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007529,1735464643863,"fUST",-506.22227359,9.553e-05,2,"2024-12-29T09:30:43.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007530,1735464643873,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.873",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007531,1735464643882,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007532,1735464643891,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.891",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007533,1735464643900,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.900",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007534,1735464643910,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007535,1735464643919,"fUST",-255.64925741,9.553e-05,2,"2024-12-29T09:30:43.919",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007536,1735464643929,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.929",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007537,1735464643938,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.938",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007538,1735464643948,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.948",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007539,1735464643957,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.957",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007540,1735464643966,"fUST",-503.48378751,9.553e-05,2,"2024-12-29T09:30:43.966",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007541,1735464643975,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.975",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007542,1735464643985,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.985",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007543,1735464643995,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:43.995",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007544,1735464644004,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.004",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007545,1735464644013,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007546,1735464644022,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007547,1735464644031,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007548,1735464644040,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007549,1735464644050,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007550,1735464644059,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007551,1735464644068,"fUST",-504.27585122,9.553e-05,2,"2024-12-29T09:30:44.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007552,1735464644078,"fUST",-282.42687449,9.553e-05,2,"2024-12-29T09:30:44.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007553,1735464644090,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.090",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007554,1735464644099,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.099",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007555,1735464644109,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.109",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007556,1735464644118,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007557,1735464644130,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007558,1735464644139,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007559,1735464644148,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007560,1735464644158,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007561,1735464644167,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007562,1735464644177,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.177",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007563,1735464644187,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.187",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007564,1735464644196,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.196",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007565,1735464644206,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007566,1735464644215,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:30:44.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007567,1735464644224,"fUST",-670.17,9.553e-05,2,"2024-12-29T09:30:44.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007568,1735464644233,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:30:44.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007569,1735464644243,"fUST",-289.82689427,9.554e-05,2,"2024-12-29T09:30:44.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007570,1735464644253,"fUST",-556.04,9.554e-05,2,"2024-12-29T09:30:44.253",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007571,1735464644262,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:30:44.262",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007572,1735464644272,"fUST",-1173.84,9.554e-05,2,"2024-12-29T09:30:44.272",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007573,1735464644281,"fUST",-500.0,9.554e-05,2,"2024-12-29T09:30:44.281",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007574,1735464644291,"fUST",-2109.54,9.554e-05,2,"2024-12-29T09:30:44.291",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007575,1735464644301,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:30:44.301",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007576,1735464644310,"fUST",-682.69,9.822e-05,2,"2024-12-29T09:30:44.310",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007577,1735464644319,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:30:44.319",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007578,1735464644329,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:30:44.329",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007579,1735464644338,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.338",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007580,1735464644347,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.347",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007581,1735464644356,"fUST",-280.81,9.823e-05,2,"2024-12-29T09:30:44.356",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007582,1735464644365,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.365",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007583,1735464644374,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.374",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007584,1735464644384,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.384",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007585,1735464644393,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.393",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007586,1735464644402,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.402",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007587,1735464644412,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.412",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007588,1735464644421,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007589,1735464644430,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.430",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007590,1735464644440,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.440",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007591,1735464644449,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.449",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007592,1735464644458,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.458",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007593,1735464644468,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007594,1735464644477,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007595,1735464644486,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.486",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007596,1735464644496,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.496",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007597,1735464644505,"fUST",-814.67,9.823e-05,2,"2024-12-29T09:30:44.505",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007598,1735464644513,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007599,1735464644522,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007600,1735464644531,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007601,1735464644540,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.540",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007602,1735464644550,"fUST",-563.31,9.823e-05,2,"2024-12-29T09:30:44.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007603,1735464644559,"fUST",-6290.98,9.823e-05,2,"2024-12-29T09:30:44.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007604,1735464644568,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007605,1735464644577,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.577",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007606,1735464644587,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007607,1735464644598,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007608,1735464644607,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007609,1735464644616,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007610,1735464644625,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:30:44.625",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007611,1735464644634,"fUST",-647.82,9.823e-05,2,"2024-12-29T09:30:44.634",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007612,1735464644643,"fUST",-162.57,9.823e-05,2,"2024-12-29T09:30:44.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007613,1735464644652,"fUST",-503.17145217,9.824e-05,2,"2024-12-29T09:30:44.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007614,1735464644661,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.661",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007615,1735464644670,"fUST",-442.35684762,9.824e-05,2,"2024-12-29T09:30:44.670",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007616,1735464644679,"fUST",-515.72536417,9.824e-05,2,"2024-12-29T09:30:44.679",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007617,1735464644688,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007618,1735464644697,"fUST",-498.40616086,9.824e-05,2,"2024-12-29T09:30:44.697",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007619,1735464644706,"fUST",-505.85208897,9.824e-05,2,"2024-12-29T09:30:44.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007620,1735464644715,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007621,1735464644724,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007622,1735464644733,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.733",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007623,1735464644743,"fUST",-321.24881328,9.824e-05,2,"2024-12-29T09:30:44.743",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007624,1735464644752,"fUST",-445.88655085,9.824e-05,2,"2024-12-29T09:30:44.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007625,1735464644761,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007626,1735464644770,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.770",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007627,1735464644779,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.779",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007628,1735464644789,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:30:44.789",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007629,1735464644798,"fUST",-1769.31,9.825e-05,2,"2024-12-29T09:30:44.798",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007630,1735464644807,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007631,1735464644816,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.816",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007632,1735464644824,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.824",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007633,1735464644833,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.833",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007634,1735464644844,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.844",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007635,1735464644853,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.853",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007636,1735464644862,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007637,1735464644871,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.871",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007638,1735464644880,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.880",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007639,1735464644889,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.889",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007640,1735464644898,"fUST",-187.44,9.827e-05,2,"2024-12-29T09:30:44.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007641,1735464644980,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:30:44.980",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007642,1735464644990,"fUST",-670.17,9.827e-05,2,"2024-12-29T09:30:44.990",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007643,1735464645000,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:30:45.000",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007644,1735464645009,"fUST",-556.04,9.828e-05,2,"2024-12-29T09:30:45.009",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007645,1735464645019,"fUST",-1173.84,9.828e-05,2,"2024-12-29T09:30:45.019",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007646,1735464645028,"fUST",-500.0,9.828e-05,2,"2024-12-29T09:30:45.028",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007647,1735464645037,"fUST",-2109.54,9.828e-05,2,"2024-12-29T09:30:45.037",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007648,1735464645046,"fUST",-611.14116973,9.931e-05,2,"2024-12-29T09:30:45.046",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007649,1735464645055,"fUST",-500.47409598,9.931e-05,2,"2024-12-29T09:30:45.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007650,1735464645065,"fUST",-500.0,0.00010096,2,"2024-12-29T09:30:45.065",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007651,1735464645074,"fUST",-682.69,0.00010096,2,"2024-12-29T09:30:45.074",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007652,1735464645083,"fUST",-500.0,0.00010096,2,"2024-12-29T09:30:45.083",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007653,1735464645093,"fUST",-500.0,0.00010096,2,"2024-12-29T09:30:45.093",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007654,1735464645102,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007655,1735464645112,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007656,1735464645121,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.121",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007657,1735464645130,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007658,1735464645140,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.140",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007659,1735464645149,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007660,1735464645158,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007661,1735464645167,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007662,1735464645175,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007663,1735464645185,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.185",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007664,1735464645194,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.194",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007665,1735464645203,"fUST",-380.41006295,0.00010097,2,"2024-12-29T09:30:45.203",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007666,1735464645212,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007667,1735464645221,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.221",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007668,1735464645231,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.231",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007669,1735464645240,"fUST",-814.67,0.00010097,2,"2024-12-29T09:30:45.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007670,1735464645249,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.249",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007671,1735464645259,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007672,1735464645269,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007673,1735464645278,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007674,1735464645288,"fUST",-563.31,0.00010097,2,"2024-12-29T09:30:45.288",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007675,1735464645297,"fUST",-6290.98,0.00010097,2,"2024-12-29T09:30:45.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007676,1735464645307,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007677,1735464645316,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.316",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007678,1735464645325,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.325",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007679,1735464645334,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007680,1735464645345,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007681,1735464645354,"fUST",-500.0,0.00010097,2,"2024-12-29T09:30:45.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007682,1735464645363,"fUST",-647.82,0.00010097,2,"2024-12-29T09:30:45.363",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007683,1735464645372,"fUST",-165.78514444,0.00010098,2,"2024-12-29T09:30:45.372",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007684,1735464645381,"fUST",-500.0,0.00010098,2,"2024-12-29T09:30:45.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007685,1735464645391,"fUST",-500.0,0.00010098,2,"2024-12-29T09:30:45.391",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007686,1735464645400,"fUST",-500.0,0.00010098,2,"2024-12-29T09:30:45.400",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007687,1735464645409,"fUST",-500.0,0.00010098,2,"2024-12-29T09:30:45.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007688,1735464645419,"fUST",-1769.31,0.00010099,2,"2024-12-29T09:30:45.419",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007689,1735464645428,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.428",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007690,1735464645438,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.438",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007691,1735464645448,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007692,1735464645459,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007693,1735464645469,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007694,1735464645479,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.479",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007695,1735464645489,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.489",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007696,1735464645499,"fUST",-500.0,0.00010101,2,"2024-12-29T09:30:45.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007697,1735464645508,"fUST",-670.17,0.00010101,2,"2024-12-29T09:30:45.508",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007698,1735464645519,"fUST",-500.0,0.00010102,2,"2024-12-29T09:30:45.519",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007699,1735464645528,"fUST",-556.04,0.00010102,2,"2024-12-29T09:30:45.528",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007700,1735464645537,"fUST",-500.0,0.00010102,2,"2024-12-29T09:30:45.537",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007701,1735464645546,"fUST",-1173.84,0.00010102,2,"2024-12-29T09:30:45.546",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007702,1735464645555,"fUST",-500.0,0.00010102,2,"2024-12-29T09:30:45.555",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007703,1735464645564,"fUST",-2109.54,0.00010102,2,"2024-12-29T09:30:45.564",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007704,1735464645573,"fUST",-500.0,0.00010162,2,"2024-12-29T09:30:45.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007705,1735464645582,"fUST",-500.0,0.00010162,2,"2024-12-29T09:30:45.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007706,1735464645591,"fUST",-420.0,0.000102,2,"2024-12-29T09:30:45.591",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007707,1735464645600,"fUST",-500.0,0.0001037,2,"2024-12-29T09:30:45.600",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007708,1735464645610,"fUST",-682.69,0.0001037,2,"2024-12-29T09:30:45.610",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007709,1735464645619,"fUST",-500.0,0.0001037,2,"2024-12-29T09:30:45.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007710,1735464645629,"fUST",-500.0,0.0001037,2,"2024-12-29T09:30:45.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007711,1735464645638,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007712,1735464645647,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.647",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007713,1735464645657,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.657",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007714,1735464645666,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.666",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007715,1735464645675,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.675",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007716,1735464645685,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.685",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007717,1735464645694,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.694",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007718,1735464645703,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.703",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007719,1735464645713,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.713",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007720,1735464645722,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.722",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007722,1735464645732,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.732",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007724,1735464645741,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007725,1735464645751,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007726,1735464645760,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007727,1735464645769,"fUST",-814.67,0.00010371,2,"2024-12-29T09:30:45.769",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007728,1735464645780,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007730,1735464645791,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.791",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007731,1735464645801,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.801",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007732,1735464645810,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.810",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007733,1735464645820,"fUST",-563.31,0.00010371,2,"2024-12-29T09:30:45.820",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007734,1735464645829,"fUST",-6290.98,0.00010371,2,"2024-12-29T09:30:45.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007735,1735464645838,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007736,1735464645847,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007737,1735464645856,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007738,1735464645867,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.867",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007740,1735464645877,"fUST",-500.0,0.00010371,2,"2024-12-29T09:30:45.877",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007741,1735464645887,"fUST",-647.82,0.00010371,2,"2024-12-29T09:30:45.887",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007743,1735464645897,"fUST",-500.0,0.00010372,2,"2024-12-29T09:30:45.897",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007745,1735464645907,"fUST",-500.0,0.00010372,2,"2024-12-29T09:30:45.907",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007746,1735464645917,"fUST",-500.0,0.00010372,2,"2024-12-29T09:30:45.917",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007748,1735464645928,"fUST",-507.49002929,0.00010372,2,"2024-12-29T09:30:45.928",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007749,1735464645938,"fUST",-1769.31,0.00010373,2,"2024-12-29T09:30:45.938",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007750,1735464645949,"fUST",-500.0,0.00010375,2,"2024-12-29T09:30:45.949",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007751,1735464645960,"fUST",-286.28,0.00010375,2,"2024-12-29T09:30:45.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007752,1735464645970,"fUST",-500.0,0.00010375,2,"2024-12-29T09:30:45.970",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007753,1735464645979,"fUST",-345.08787981,0.00010375,2,"2024-12-29T09:30:45.979",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007755,1735464645988,"fUST",-500.0,0.00010375,2,"2024-12-29T09:30:45.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007757,1735464645998,"fUST",-500.0,0.00010375,2,"2024-12-29T09:30:45.998",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007758,1735464646006,"fUST",-212.35585509,0.00010375,2,"2024-12-29T09:30:46.006",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007760,1735464646016,"fUST",-500.0,0.00010375,2,"2024-12-29T09:30:46.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007762,1735464646025,"fUST",-500.0,0.00010376,2,"2024-12-29T09:30:46.025",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007764,1735464646034,"fUST",-556.04,0.00010376,2,"2024-12-29T09:30:46.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007766,1735464646044,"fUST",-1173.84,0.00010376,2,"2024-12-29T09:30:46.044",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007768,1735464646054,"fUST",-500.0,0.00010376,2,"2024-12-29T09:30:46.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007770,1735464646063,"fUST",-2109.54,0.00010376,2,"2024-12-29T09:30:46.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007772,1735464646074,"fUST",-500.0,0.00010644,2,"2024-12-29T09:30:46.074",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007774,1735464646088,"fUST",-682.69,0.00010644,2,"2024-12-29T09:30:46.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007776,1735464646097,"fUST",-500.0,0.00010644,2,"2024-12-29T09:30:46.097",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007778,1735464646105,"fUST",-500.0,0.00010644,2,"2024-12-29T09:30:46.105",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007780,1735464646115,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.115",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007782,1735464646125,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.125",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007784,1735464646134,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.134",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007785,1735464646143,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.143",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007787,1735464646152,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.152",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007788,1735464646162,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.162",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007789,1735464646173,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007790,1735464646183,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.183",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007791,1735464646192,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.192",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007792,1735464646201,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.201",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007793,1735464646211,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007794,1735464646220,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007795,1735464646230,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.230",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007797,1735464646239,"fUST",-814.67,0.00010645,2,"2024-12-29T09:30:46.239",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007799,1735464646249,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.249",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007801,1735464646259,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007803,1735464646268,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007804,1735464646277,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.277",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007806,1735464646286,"fUST",-563.31,0.00010645,2,"2024-12-29T09:30:46.286",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007809,1735464646295,"fUST",-6290.98,0.00010645,2,"2024-12-29T09:30:46.295",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007810,1735464646304,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.304",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007812,1735464646314,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.314",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007814,1735464646323,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.323",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007816,1735464646332,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.332",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007817,1735464646342,"fUST",-500.0,0.00010645,2,"2024-12-29T09:30:46.342",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007818,1735464646350,"fUST",-647.82,0.00010645,2,"2024-12-29T09:30:46.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007819,1735464646359,"fUST",-500.0,0.00010646,2,"2024-12-29T09:30:46.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007820,1735464646370,"fUST",-500.0,0.00010646,2,"2024-12-29T09:30:46.370",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007821,1735464646379,"fUST",-500.0,0.00010646,2,"2024-12-29T09:30:46.379",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007822,1735464646388,"fUST",-1769.31,0.00010647,2,"2024-12-29T09:30:46.388",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007823,1735464646398,"fUST",-394.8170372,0.00010649,2,"2024-12-29T09:30:46.398",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007824,1735464646407,"fUST",-500.0,0.00010649,2,"2024-12-29T09:30:46.407",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007825,1735464646417,"fUST",-500.0,0.00010649,2,"2024-12-29T09:30:46.417",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007826,1735464646426,"fUST",-500.0,0.00010649,2,"2024-12-29T09:30:46.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007827,1735464646435,"fUST",-500.0,0.00010649,2,"2024-12-29T09:30:46.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007828,1735464646444,"fUST",-649.32,0.0001065,2,"2024-12-29T09:30:46.444",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007829,1735464646453,"fUST",-556.04,0.0001065,2,"2024-12-29T09:30:46.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007830,1735464646462,"fUST",-1173.84,0.0001065,2,"2024-12-29T09:30:46.462",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007831,1735464646471,"fUST",-500.0,0.0001065,2,"2024-12-29T09:30:46.471",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007832,1735464646480,"fUST",-2109.54,0.0001065,2,"2024-12-29T09:30:46.480",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007833,1735464646489,"fUST",-1000.0,0.0001071,2,"2024-12-29T09:30:46.489",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007834,1735464646498,"fUST",-500.0,0.00010918,2,"2024-12-29T09:30:46.498",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007835,1735464646507,"fUST",-682.69,0.00010918,2,"2024-12-29T09:30:46.507",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007836,1735464646516,"fUST",-500.0,0.00010918,2,"2024-12-29T09:30:46.516",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007837,1735464646525,"fUST",-500.0,0.00010918,2,"2024-12-29T09:30:46.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007838,1735464646534,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.534",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007839,1735464646543,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.543",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007840,1735464646552,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.552",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007841,1735464646560,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.560",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007842,1735464646570,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.570",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007843,1735464646578,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.578",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007844,1735464646587,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007845,1735464646598,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007846,1735464646607,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007847,1735464646616,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007848,1735464646625,"fUST",-540.67,0.00010919,2,"2024-12-29T09:30:46.625",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007849,1735464646634,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.634",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007850,1735464646643,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007851,1735464646652,"fUST",-814.67,0.00010919,2,"2024-12-29T09:30:46.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007852,1735464646661,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.661",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007853,1735464646670,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.670",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007854,1735464646679,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.679",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007855,1735464646688,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007856,1735464646697,"fUST",-563.31,0.00010919,2,"2024-12-29T09:30:46.697",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007857,1735464646707,"fUST",-6290.98,0.00010919,2,"2024-12-29T09:30:46.707",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007858,1735464646715,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007859,1735464646724,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007860,1735464646734,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007861,1735464646743,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.743",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007862,1735464646752,"fUST",-500.0,0.00010919,2,"2024-12-29T09:30:46.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007863,1735464646761,"fUST",-647.82,0.00010919,2,"2024-12-29T09:30:46.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007864,1735464646770,"fUST",-500.0,0.0001092,2,"2024-12-29T09:30:46.770",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007865,1735464646779,"fUST",-207.07360832,0.0001092,2,"2024-12-29T09:30:46.779",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007866,1735464646787,"fUST",-500.0,0.0001092,2,"2024-12-29T09:30:46.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007867,1735464646796,"fUST",-284.61,0.00010923,2,"2024-12-29T09:30:46.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007868,1735464646805,"fUST",-500.0,0.00010923,2,"2024-12-29T09:30:46.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007869,1735464646815,"fUST",-500.0,0.00010923,2,"2024-12-29T09:30:46.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007870,1735464646824,"fUST",-500.0,0.00010923,2,"2024-12-29T09:30:46.824",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007871,1735464646834,"fUST",-556.04,0.00010924,2,"2024-12-29T09:30:46.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007872,1735464646844,"fUST",-500.0,0.00010924,2,"2024-12-29T09:30:46.844",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007873,1735464646854,"fUST",-1173.84,0.00010924,2,"2024-12-29T09:30:46.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007874,1735464646862,"fUST",-500.0,0.00010924,2,"2024-12-29T09:30:46.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007875,1735464646871,"fUST",-2109.54,0.00010924,2,"2024-12-29T09:30:46.871",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007876,1735464646880,"fUST",-2873.93020903,0.00011,2,"2024-12-29T09:30:46.880",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007877,1735464646890,"fUST",-500.0,0.00011192,2,"2024-12-29T09:30:46.890",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007878,1735464646971,"fUST",-682.69,0.00011192,2,"2024-12-29T09:30:46.971",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007879,1735464646981,"fUST",-500.0,0.00011192,2,"2024-12-29T09:30:46.981",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007880,1735464646991,"fUST",-500.0,0.00011192,2,"2024-12-29T09:30:46.991",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007881,1735464647000,"fUST",-504.99972044,0.00011193,2,"2024-12-29T09:30:47.000",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007882,1735464647009,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.009",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007883,1735464647018,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.018",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007884,1735464647027,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.027",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007885,1735464647036,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.036",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007886,1735464647045,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007887,1735464647055,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007888,1735464647064,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007889,1735464647073,"fUST",-814.67,0.00011193,2,"2024-12-29T09:30:47.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007890,1735464647082,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007891,1735464647094,"fUST",-622.19788297,0.00011193,2,"2024-12-29T09:30:47.094",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007892,1735464647103,"fUST",-563.31,0.00011193,2,"2024-12-29T09:30:47.103",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007893,1735464647111,"fUST",-6290.98,0.00011193,2,"2024-12-29T09:30:47.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007894,1735464647121,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.121",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007895,1735464647130,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007896,1735464647139,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007897,1735464647148,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007898,1735464647157,"fUST",-500.0,0.00011193,2,"2024-12-29T09:30:47.157",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007899,1735464647166,"fUST",-647.82,0.00011193,2,"2024-12-29T09:30:47.166",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007900,1735464647175,"fUST",-500.0,0.00011194,2,"2024-12-29T09:30:47.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007901,1735464647184,"fUST",-314.85516418,0.00011194,2,"2024-12-29T09:30:47.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007902,1735464647194,"fUST",-500.0,0.00011197,2,"2024-12-29T09:30:47.194",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007903,1735464647204,"fUST",-500.0,0.00011197,2,"2024-12-29T09:30:47.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007904,1735464647213,"fUST",-556.04,0.00011198,2,"2024-12-29T09:30:47.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007905,1735464647222,"fUST",-1173.84,0.00011198,2,"2024-12-29T09:30:47.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007906,1735464647231,"fUST",-581.51,0.00011198,2,"2024-12-29T09:30:47.231",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007907,1735464647240,"fUST",-2109.54,0.00011198,2,"2024-12-29T09:30:47.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007908,1735464647249,"fUST",-587.0,0.0001122,2,"2024-12-29T09:30:47.249",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007909,1735464647258,"fUST",-500.0,0.00011466,2,"2024-12-29T09:30:47.258",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007910,1735464647267,"fUST",-682.69,0.00011466,2,"2024-12-29T09:30:47.267",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007911,1735464647276,"fUST",-500.0,0.00011466,2,"2024-12-29T09:30:47.276",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007912,1735464647285,"fUST",-500.0,0.00011466,2,"2024-12-29T09:30:47.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007913,1735464647294,"fUST",-642.94,0.00011467,2,"2024-12-29T09:30:47.294",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007914,1735464647303,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.303",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007915,1735464647312,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.312",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007916,1735464647321,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007917,1735464647331,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007918,1735464647341,"fUST",-635.96,0.00011467,2,"2024-12-29T09:30:47.341",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007919,1735464647350,"fUST",-814.67,0.00011467,2,"2024-12-29T09:30:47.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007920,1735464647359,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007921,1735464647368,"fUST",-563.31,0.00011467,2,"2024-12-29T09:30:47.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007922,1735464647379,"fUST",-6290.98,0.00011467,2,"2024-12-29T09:30:47.379",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007923,1735464647389,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.389",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007924,1735464647399,"fUST",-500.0,0.00011467,2,"2024-12-29T09:30:47.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007925,1735464647408,"fUST",-355.95,0.00011467,2,"2024-12-29T09:30:47.408",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007926,1735464647417,"fUST",-508.47,0.00011467,2,"2024-12-29T09:30:47.417",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007927,1735464647426,"fUST",-647.82,0.00011467,2,"2024-12-29T09:30:47.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007928,1735464647435,"fUST",-500.0,0.00011471,2,"2024-12-29T09:30:47.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007929,1735464647444,"fUST",-500.0,0.00011471,2,"2024-12-29T09:30:47.444",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007930,1735464647453,"fUST",-556.04,0.00011472,2,"2024-12-29T09:30:47.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007931,1735464647464,"fUST",-1173.84,0.00011472,2,"2024-12-29T09:30:47.464",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007932,1735464647474,"fUST",-2109.54,0.00011472,2,"2024-12-29T09:30:47.474",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007933,1735464647485,"fUST",-710.82968705,0.00011711,2,"2024-12-29T09:30:47.485",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007934,1735464647495,"fUST",-682.69,0.0001174,2,"2024-12-29T09:30:47.495",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007935,1735464647505,"fUST",-500.0,0.0001174,2,"2024-12-29T09:30:47.505",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007936,1735464647515,"fUST",-500.0,0.0001174,2,"2024-12-29T09:30:47.515",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007937,1735464647524,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007938,1735464647533,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.533",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007939,1735464647543,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.543",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007940,1735464647553,"fUST",-814.67,0.00011741,2,"2024-12-29T09:30:47.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007941,1735464647563,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007942,1735464647573,"fUST",-563.31,0.00011741,2,"2024-12-29T09:30:47.573",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007943,1735464647583,"fUST",-6290.98,0.00011741,2,"2024-12-29T09:30:47.583",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007944,1735464647593,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007945,1735464647603,"fUST",-500.0,0.00011741,2,"2024-12-29T09:30:47.603",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007946,1735464647612,"fUST",-647.82,0.00011741,2,"2024-12-29T09:30:47.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007947,1735464647623,"fUST",-500.0,0.00011745,2,"2024-12-29T09:30:47.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007948,1735464647631,"fUST",-556.04,0.00011746,2,"2024-12-29T09:30:47.631",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007949,1735464647641,"fUST",-1173.84,0.00011746,2,"2024-12-29T09:30:47.641",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007950,1735464647651,"fUST",-2109.54,0.00011746,2,"2024-12-29T09:30:47.651",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007951,1735464647661,"fUST",-241.26382564,0.00011925,2,"2024-12-29T09:30:47.661",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007952,1735464647671,"fUST",-682.69,0.00012014,2,"2024-12-29T09:30:47.671",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007953,1735464647681,"fUST",-500.0,0.00012014,2,"2024-12-29T09:30:47.681",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007954,1735464647691,"fUST",-500.0,0.00012014,2,"2024-12-29T09:30:47.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007955,1735464647700,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.700",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007956,1735464647710,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007957,1735464647719,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007958,1735464647728,"fUST",-814.67,0.00012015,2,"2024-12-29T09:30:47.728",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007959,1735464647738,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007960,1735464647748,"fUST",-563.31,0.00012015,2,"2024-12-29T09:30:47.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007961,1735464647758,"fUST",-6290.98,0.00012015,2,"2024-12-29T09:30:47.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007962,1735464647767,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.767",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007963,1735464647776,"fUST",-500.0,0.00012015,2,"2024-12-29T09:30:47.776",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007964,1735464647786,"fUST",-647.82,0.00012015,2,"2024-12-29T09:30:47.786",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007965,1735464647796,"fUST",-500.0,0.00012019,2,"2024-12-29T09:30:47.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007966,1735464647805,"fUST",-556.04,0.0001202,2,"2024-12-29T09:30:47.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007967,1735464647815,"fUST",-1173.84,0.0001202,2,"2024-12-29T09:30:47.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007968,1735464647825,"fUST",-2109.54,0.0001202,2,"2024-12-29T09:30:47.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007969,1735464647834,"fUST",-682.69,0.00012288,2,"2024-12-29T09:30:47.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007970,1735464647846,"fUST",-500.0,0.00012288,2,"2024-12-29T09:30:47.846",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007971,1735464647855,"fUST",-500.0,0.00012288,2,"2024-12-29T09:30:47.855",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007972,1735464647864,"fUST",-529.48,0.00012289,2,"2024-12-29T09:30:47.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007973,1735464647874,"fUST",-500.0,0.00012289,2,"2024-12-29T09:30:47.874",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007974,1735464647883,"fUST",-179.10990732,0.00012289,2,"2024-12-29T09:30:47.883",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007975,1735464647892,"fUST",-814.67,0.00012289,2,"2024-12-29T09:30:47.892",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007976,1735464647902,"fUST",-558.64,0.00012289,2,"2024-12-29T09:30:47.902",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007977,1735464647911,"fUST",-563.31,0.00012289,2,"2024-12-29T09:30:47.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007978,1735464647920,"fUST",-6290.98,0.00012289,2,"2024-12-29T09:30:47.920",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007979,1735464647930,"fUST",-500.0,0.00012289,2,"2024-12-29T09:30:47.930",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007980,1735464647939,"fUST",-500.0,0.00012289,2,"2024-12-29T09:30:47.939",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007981,1735464647949,"fUST",-647.82,0.00012289,2,"2024-12-29T09:30:47.949",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007982,1735464647959,"fUST",-500.0,0.00012293,2,"2024-12-29T09:30:47.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007983,1735464647968,"fUST",-500.0,0.00012293,2,"2024-12-29T09:30:47.968",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007984,1735464647978,"fUST",-556.04,0.00012294,2,"2024-12-29T09:30:47.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007985,1735464647988,"fUST",-1173.84,0.00012294,2,"2024-12-29T09:30:47.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007986,1735464647997,"fUST",-2109.54,0.00012294,2,"2024-12-29T09:30:47.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007987,1735464648007,"fUST",-416.32860369,0.000125,2,"2024-12-29T09:30:48.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007988,1735464648016,"fUST",-682.69,0.00012562,2,"2024-12-29T09:30:48.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007989,1735464648025,"fUST",-500.0,0.00012562,2,"2024-12-29T09:30:48.025",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007990,1735464648035,"fUST",-614.48,0.00012562,2,"2024-12-29T09:30:48.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007991,1735464648045,"fUST",-500.0,0.00012563,2,"2024-12-29T09:30:48.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007992,1735464648055,"fUST",-814.67,0.00012563,2,"2024-12-29T09:30:48.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007993,1735464648065,"fUST",-563.31,0.00012563,2,"2024-12-29T09:30:48.065",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007994,1735464648075,"fUST",-6290.98,0.00012563,2,"2024-12-29T09:30:48.075",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007995,1735464648085,"fUST",-500.0,0.00012563,2,"2024-12-29T09:30:48.085",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007996,1735464648100,"fUST",-647.82,0.00012563,2,"2024-12-29T09:30:48.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007997,1735464648110,"fUST",-500.0,0.00012567,2,"2024-12-29T09:30:48.110",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007998,1735464648120,"fUST",-556.04,0.00012568,2,"2024-12-29T09:30:48.120",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347007999,1735464648130,"fUST",-1173.84,0.00012568,2,"2024-12-29T09:30:48.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008000,1735464648142,"fUST",-2109.54,0.00012568,2,"2024-12-29T09:30:48.142",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008001,1735464648151,"fUST",-682.69,0.00012836,2,"2024-12-29T09:30:48.151",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008002,1735464648161,"fUST",-500.0,0.00012837,2,"2024-12-29T09:30:48.161",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008003,1735464648173,"fUST",-814.67,0.00012837,2,"2024-12-29T09:30:48.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008004,1735464648183,"fUST",-563.31,0.00012837,2,"2024-12-29T09:30:48.183",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008005,1735464648194,"fUST",-6290.98,0.00012837,2,"2024-12-29T09:30:48.194",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008006,1735464648204,"fUST",-500.0,0.00012837,2,"2024-12-29T09:30:48.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008007,1735464648214,"fUST",-647.82,0.00012837,2,"2024-12-29T09:30:48.214",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008008,1735464648224,"fUST",-500.0,0.00012841,2,"2024-12-29T09:30:48.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008009,1735464648233,"fUST",-556.04,0.00012842,2,"2024-12-29T09:30:48.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008010,1735464648243,"fUST",-1173.84,0.00012842,2,"2024-12-29T09:30:48.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008011,1735464648253,"fUST",-2109.54,0.00012842,2,"2024-12-29T09:30:48.253",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008012,1735464648264,"fUST",-169.27926821,0.000129,2,"2024-12-29T09:30:48.264",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008013,1735464648273,"fUST",-169.27926817,0.000129,2,"2024-12-29T09:30:48.273",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008014,1735464648283,"fUST",-682.69,0.0001311,2,"2024-12-29T09:30:48.283",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008015,1735464648293,"fUST",-500.0,0.00013111,2,"2024-12-29T09:30:48.293",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008016,1735464648302,"fUST",-814.67,0.00013111,2,"2024-12-29T09:30:48.302",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008017,1735464648311,"fUST",-563.31,0.00013111,2,"2024-12-29T09:30:48.311",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008018,1735464648320,"fUST",-6290.98,0.00013111,2,"2024-12-29T09:30:48.320",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008019,1735464648330,"fUST",-500.0,0.00013111,2,"2024-12-29T09:30:48.330",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008020,1735464648340,"fUST",-647.82,0.00013111,2,"2024-12-29T09:30:48.340",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008021,1735464648351,"fUST",-556.04,0.00013116,2,"2024-12-29T09:30:48.351",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008022,1735464648361,"fUST",-1173.84,0.00013116,2,"2024-12-29T09:30:48.361",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008023,1735464648370,"fUST",-2109.54,0.00013116,2,"2024-12-29T09:30:48.370",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008024,1735464648379,"fUST",-10281.1185884,0.00013204,2,"2024-12-29T09:30:48.379",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008025,1735464648390,"fUST",-500.0,0.00013354,2,"2024-12-29T09:30:48.390",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008026,1735464648399,"fUST",-682.69,0.00013384,2,"2024-12-29T09:30:48.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008027,1735464648409,"fUST",-185.9,0.00013385,2,"2024-12-29T09:30:48.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008028,1735464648418,"fUST",-814.67,0.00013385,2,"2024-12-29T09:30:48.418",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008029,1735464648428,"fUST",-563.31,0.00013385,2,"2024-12-29T09:30:48.428",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008030,1735464648437,"fUST",-6290.98,0.00013385,2,"2024-12-29T09:30:48.437",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008031,1735464648447,"fUST",-473.64,0.00013385,2,"2024-12-29T09:30:48.447",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008032,1735464648456,"fUST",-647.82,0.00013385,2,"2024-12-29T09:30:48.456",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008033,1735464648466,"fUST",-556.04,0.0001339,2,"2024-12-29T09:30:48.466",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008034,1735464648475,"fUST",-1173.84,0.0001339,2,"2024-12-29T09:30:48.475",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008035,1735464648485,"fUST",-2109.54,0.0001339,2,"2024-12-29T09:30:48.485",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008036,1735464648494,"fUST",-682.69,0.00013658,2,"2024-12-29T09:30:48.494",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008037,1735464648503,"fUST",-814.67,0.00013659,2,"2024-12-29T09:30:48.503",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008038,1735464648513,"fUST",-563.31,0.00013659,2,"2024-12-29T09:30:48.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008039,1735464648522,"fUST",-6290.98,0.00013659,2,"2024-12-29T09:30:48.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008040,1735464648531,"fUST",-647.82,0.00013659,2,"2024-12-29T09:30:48.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008041,1735464648541,"fUST",-286.315,0.00013661,2,"2024-12-29T09:30:48.541",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008042,1735464648551,"fUST",-556.04,0.00013664,2,"2024-12-29T09:30:48.551",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008043,1735464648560,"fUST",-1173.84,0.00013664,2,"2024-12-29T09:30:48.560",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008044,1735464648569,"fUST",-2109.54,0.00013664,2,"2024-12-29T09:30:48.569",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008045,1735464648578,"fUST",-169.27926817,0.00013831,2,"2024-12-29T09:30:48.578",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008046,1735464648587,"fUST",-682.69,0.00013932,2,"2024-12-29T09:30:48.587",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008047,1735464648598,"fUST",-814.67,0.00013933,2,"2024-12-29T09:30:48.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008048,1735464648607,"fUST",-563.31,0.00013933,2,"2024-12-29T09:30:48.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008049,1735464648616,"fUST",-6290.98,0.00013933,2,"2024-12-29T09:30:48.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008050,1735464648627,"fUST",-647.82,0.00013933,2,"2024-12-29T09:30:48.627",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008051,1735464648635,"fUST",-556.04,0.00013938,2,"2024-12-29T09:30:48.635",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008052,1735464648645,"fUST",-1173.84,0.00013938,2,"2024-12-29T09:30:48.645",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008053,1735464648654,"fUST",-2109.54,0.00013938,2,"2024-12-29T09:30:48.654",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008054,1735464648664,"fUST",-400.0,0.00013973,2,"2024-12-29T09:30:48.664",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008055,1735464648673,"fUST",-682.69,0.00014206,2,"2024-12-29T09:30:48.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008056,1735464648682,"fUST",-814.67,0.00014207,2,"2024-12-29T09:30:48.682",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008057,1735464648692,"fUST",-563.31,0.00014207,2,"2024-12-29T09:30:48.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008058,1735464648701,"fUST",-6290.98,0.00014207,2,"2024-12-29T09:30:48.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008059,1735464648710,"fUST",-647.82,0.00014207,2,"2024-12-29T09:30:48.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008060,1735464648719,"fUST",-556.04,0.00014212,2,"2024-12-29T09:30:48.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008061,1735464648728,"fUST",-1173.84,0.00014212,2,"2024-12-29T09:30:48.728",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008062,1735464648737,"fUST",-2109.54,0.00014212,2,"2024-12-29T09:30:48.737",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008063,1735464648747,"fUST",-682.69,0.0001448,2,"2024-12-29T09:30:48.747",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008064,1735464648756,"fUST",-814.67,0.00014481,2,"2024-12-29T09:30:48.756",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008065,1735464648765,"fUST",-563.31,0.00014481,2,"2024-12-29T09:30:48.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008066,1735464648845,"fUST",-6290.98,0.00014481,2,"2024-12-29T09:30:48.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008067,1735464648855,"fUST",-647.82,0.00014481,2,"2024-12-29T09:30:48.855",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008068,1735464648864,"fUST",-5080.79877236,0.00014485,2,"2024-12-29T09:30:48.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008069,1735464648874,"fUST",-22242.01156133,0.00014485,2,"2024-12-29T09:30:48.874",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008070,1735464648994,"fUST",-670.17,0.00010375,2,"2024-12-29T09:30:48.994",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008071,1735464649003,"fUST",-1769.31,0.00010921,2,"2024-12-29T09:30:49.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008072,1735464649013,"fUST",-7095.17248163,0.00014485,2,"2024-12-29T09:30:49.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008073,1735464649116,"fUST",-176.62701295,9.274e-05,2,"2024-12-29T09:30:49.116",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008074,1735464649125,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:49.125",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008075,1735464649135,"fUST",-670.17,0.00010649,2,"2024-12-29T09:30:49.135",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008076,1735464649144,"fUST",-670.17,0.00010923,2,"2024-12-29T09:30:49.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008077,1735464649154,"fUST",-1769.31,0.00011195,2,"2024-12-29T09:30:49.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008078,1735464649163,"fUST",-670.17,0.00011197,2,"2024-12-29T09:30:49.163",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008079,1735464649174,"fUST",-1769.31,0.00011469,2,"2024-12-29T09:30:49.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008080,1735464649183,"fUST",-670.17,0.00011471,2,"2024-12-29T09:30:49.183",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008081,1735464649193,"fUST",-1769.31,0.00011743,2,"2024-12-29T09:30:49.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008082,1735464649202,"fUST",-1769.31,0.00012017,2,"2024-12-29T09:30:49.202",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008083,1735464649211,"fUST",-6607.13815352,0.00014485,2,"2024-12-29T09:30:49.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008084,1735464649223,"fUST",-3401.37,0.00014485,2,"2024-12-29T09:30:49.223",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008085,1735464649235,"fUST",-7225.29349449,0.00014485,2,"2024-12-29T09:30:49.235",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008086,1735464649244,"fUST",-531.34893495,0.00014486,2,"2024-12-29T09:30:49.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008087,1735464649255,"fUST",-24.69106505,0.00014486,2,"2024-12-29T09:30:49.255",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008088,1735464649265,"fUST",-1173.84,0.00014486,2,"2024-12-29T09:30:49.265",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008089,1735464649274,"fUST",-580.63893495,0.00014486,2,"2024-12-29T09:30:49.274",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008090,1735464649430,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:30:49.430",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008091,1735464649440,"fUST",-670.17,0.00011745,2,"2024-12-29T09:30:49.440",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008092,1735464649448,"fUST",-670.17,0.00012019,2,"2024-12-29T09:30:49.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008093,1735464649458,"fUST",-1769.31,0.00012291,2,"2024-12-29T09:30:49.458",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008094,1735464649467,"fUST",-670.17,0.00012293,2,"2024-12-29T09:30:49.467",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008095,1735464649476,"fUST",-1769.31,0.00012565,2,"2024-12-29T09:30:49.476",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008096,1735464649486,"fUST",-670.17,0.00012567,2,"2024-12-29T09:30:49.486",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008097,1735464649494,"fUST",-1769.31,0.00012839,2,"2024-12-29T09:30:49.494",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008098,1735464649504,"fUST",-406.92704999,0.00012841,2,"2024-12-29T09:30:49.504",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008099,1735464649515,"fUST",-263.24295001,0.00012841,2,"2024-12-29T09:30:49.515",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008100,1735464649524,"fUST",-1769.31,0.00013113,2,"2024-12-29T09:30:49.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008101,1735464649533,"fUST",-1769.31,0.00013387,2,"2024-12-29T09:30:49.533",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008102,1735464649543,"fUST",-1769.31,0.00013661,2,"2024-12-29T09:30:49.543",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008103,1735464649552,"fUST",-1528.90106505,0.00014486,2,"2024-12-29T09:30:49.552",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008104,1735464649561,"fUST",-241.26382564,0.00014675,2,"2024-12-29T09:30:49.561",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008105,1735464649571,"fUST",-682.69,0.00014754,2,"2024-12-29T09:30:49.571",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008106,1735464649580,"fUST",-814.67,0.00014755,2,"2024-12-29T09:30:49.580",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008107,1735464649590,"fUST",-563.31,0.00014755,2,"2024-12-29T09:30:49.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008108,1735464649601,"fUST",-4680.64513596,0.00014755,2,"2024-12-29T09:30:49.601",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008109,1735464649612,"fUST",-1610.33486404,0.00014755,2,"2024-12-29T09:30:49.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008110,1735464649621,"fUST",-647.82,0.00014755,2,"2024-12-29T09:30:49.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008111,1735464649630,"fUST",-556.04,0.0001476,2,"2024-12-29T09:30:49.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008112,1735464649639,"fUST",-1173.84,0.0001476,2,"2024-12-29T09:30:49.639",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008113,1735464649649,"fUST",-2109.54,0.0001476,2,"2024-12-29T09:30:49.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008114,1735464649659,"fUST",-682.69,0.00015028,2,"2024-12-29T09:30:49.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008115,1735464649668,"fUST",-814.67,0.00015029,2,"2024-12-29T09:30:49.668",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008116,1735464649677,"fUST",-534.70513596,0.00015029,2,"2024-12-29T09:30:49.677",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008117,1735464649690,"fUST",-28.60486404,0.00015029,2,"2024-12-29T09:30:49.690",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008118,1735464649701,"fUST",-6290.98,0.00015029,2,"2024-12-29T09:30:49.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008119,1735464649710,"fUST",-647.82,0.00015029,2,"2024-12-29T09:30:49.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008120,1735464649721,"fUST",-556.04,0.00015034,2,"2024-12-29T09:30:49.721",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008121,1735464649731,"fUST",-1173.84,0.00015034,2,"2024-12-29T09:30:49.731",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008122,1735464649741,"fUST",-114.84125616,0.00015034,2,"2024-12-29T09:30:49.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008126,1735465163676,"fUST",300.0,8.997e-05,2,"2024-12-29T09:39:23.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008130,1735465342105,"fUST",9700.0,8.275e-05,2,"2024-12-29T09:42:22.105",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008131,1735465342137,"fUST",10000.0,8.275e-05,2,"2024-12-29T09:42:22.137",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008132,1735465342169,"fUST",5200.0,8.275e-05,2,"2024-12-29T09:42:22.169",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008133,1735465362066,"fUST",300.0,8.996e-05,2,"2024-12-29T09:42:42.066",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008134,1735465377319,"fUST",300.0,8.996e-05,2,"2024-12-29T09:42:57.319",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008137,1735465535182,"fUST",-300.0,9.087e-05,2,"2024-12-29T09:45:35.182",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008138,1735465535204,"fUST",-174.61626766,9.179e-05,2,"2024-12-29T09:45:35.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008139,1735465539106,"fUST",-125.38373234,9.179e-05,2,"2024-12-29T09:45:39.106",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008140,1735465539127,"fUST",-300.0,9.272e-05,2,"2024-12-29T09:45:39.127",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008141,1735465539149,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:45:39.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008142,1735465539172,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:45:39.172",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008143,1735465539197,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:45:39.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008144,1735465539222,"fUST",-317.92437867,9.273e-05,2,"2024-12-29T09:45:39.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008145,1735465539243,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:45:39.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008146,1735465539264,"fUST",-173.23523063,9.273e-05,2,"2024-12-29T09:45:39.264",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008148,1735465627087,"fUST",-277.99055866,9.088e-05,2,"2024-12-29T09:47:07.087",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008149,1735465638218,"fUST",-1540.33432056,9.088e-05,2,"2024-12-29T09:47:18.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008150,1735465647197,"fUST",-804.69753068,9.088e-05,2,"2024-12-29T09:47:27.197",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008151,1735465647218,"fUST",-199.55994379,9.18e-05,2,"2024-12-29T09:47:27.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008153,1735465739579,"fUST",-1259.31604283,9.088e-05,2,"2024-12-29T09:48:59.579",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008154,1735465739630,"fUST",-409.7426267,9.088e-05,2,"2024-12-29T09:48:59.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008155,1735465750097,"fUST",-1505.5544,9.088e-05,2,"2024-12-29T09:49:10.097",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008156,1735465761351,"fUST",-247.9496751,9.079e-05,2,"2024-12-29T09:49:21.351",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008157,1735465761376,"fUST",-421.41326654,9.088e-05,2,"2024-12-29T09:49:21.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008158,1735465761400,"fUST",-300.0,9.271e-05,2,"2024-12-29T09:49:21.400",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008159,1735465761426,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008160,1735465761454,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.454",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008161,1735465761481,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008162,1735465761506,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.506",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008163,1735465761532,"fUST",-425.65162135,9.272e-05,2,"2024-12-29T09:49:21.532",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008164,1735465761556,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.556",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008165,1735465761704,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.704",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008166,1735465761729,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008167,1735465761753,"fUST",-165.78514444,9.272e-05,2,"2024-12-29T09:49:21.753",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008168,1735465761777,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008169,1735465761800,"fUST",-480.66541816,9.272e-05,2,"2024-12-29T09:49:21.800",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008170,1735465761825,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:49:21.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008171,1735465761851,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:21.851",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008172,1735465761874,"fUST",-503.09759545,9.273e-05,2,"2024-12-29T09:49:21.874",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008173,1735465761898,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:21.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008174,1735465761921,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:21.921",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008175,1735465761944,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:21.944",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008176,1735465761966,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:21.966",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008177,1735465761988,"fUST",-597.24781219,9.273e-05,2,"2024-12-29T09:49:21.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008178,1735465762011,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.011",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008179,1735465762035,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008180,1735465762057,"fUST",-509.49779852,9.273e-05,2,"2024-12-29T09:49:22.057",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008181,1735465762080,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.080",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008182,1735465762102,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008183,1735465762124,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008184,1735465762147,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008185,1735465762171,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.171",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008186,1735465762193,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008187,1735465762215,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008188,1735465762238,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.238",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008189,1735465762261,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.261",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008190,1735465762286,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.286",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008191,1735465762308,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.308",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008192,1735465762331,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008193,1735465762353,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.353",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008194,1735465762375,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.375",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008195,1735465762399,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008196,1735465762422,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.422",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008197,1735465762452,"fUST",-227.8361117,9.273e-05,2,"2024-12-29T09:49:22.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008198,1735465762476,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.476",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008199,1735465762501,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.501",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008200,1735465762524,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.524",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008201,1735465762547,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008202,1735465762570,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.570",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008203,1735465762592,"fUST",-500.35960456,9.273e-05,2,"2024-12-29T09:49:22.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008204,1735465762616,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.616",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008205,1735465762640,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008206,1735465762667,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008207,1735465762692,"fUST",-615.16651428,9.273e-05,2,"2024-12-29T09:49:22.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008208,1735465762717,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.717",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008209,1735465762741,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008210,1735465762765,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008211,1735465762788,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008212,1735465762810,"fUST",-241.17350799,9.273e-05,2,"2024-12-29T09:49:22.810",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008213,1735465762835,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008214,1735465762860,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.860",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008215,1735465762885,"fUST",-663.85,9.273e-05,2,"2024-12-29T09:49:22.885",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008216,1735465762910,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008217,1735465762932,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008218,1735465762955,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.955",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008219,1735465762977,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.977",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008220,1735465762999,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:22.999",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008221,1735465763023,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.023",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008222,1735465763045,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008223,1735465763067,"fUST",-543.2916063,9.273e-05,2,"2024-12-29T09:49:23.067",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008224,1735465763090,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.090",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008225,1735465763119,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008226,1735465763143,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.143",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008227,1735465763167,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008228,1735465763191,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.191",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008229,1735465763214,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.214",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008230,1735465763238,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.238",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008231,1735465763263,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.263",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008232,1735465763286,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.286",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008233,1735465763310,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.310",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008234,1735465763333,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.333",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008235,1735465763358,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.358",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008236,1735465763382,"fUST",-548.7,9.273e-05,2,"2024-12-29T09:49:23.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008237,1735465763407,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.407",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008238,1735465763431,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.431",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008239,1735465763463,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.463",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008240,1735465763489,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.489",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008241,1735465763512,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.512",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008242,1735465763535,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008243,1735465763559,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008244,1735465763582,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.582",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008245,1735465763605,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.605",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008246,1735465763628,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.628",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008247,1735465763650,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.650",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008248,1735465763673,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008249,1735465763696,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.696",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008250,1735465763719,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008251,1735465763742,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008252,1735465763766,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008253,1735465763791,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.791",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008254,1735465763815,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008255,1735465763839,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008256,1735465763863,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008257,1735465763887,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.887",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008258,1735465763911,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008259,1735465763936,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008260,1735465763958,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.958",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008261,1735465763981,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:23.981",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008262,1735465764005,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008263,1735465764029,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.029",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008264,1735465764055,"fUST",-665.78,9.273e-05,2,"2024-12-29T09:49:24.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008265,1735465764080,"fUST",-520.42628022,9.273e-05,2,"2024-12-29T09:49:24.080",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008266,1735465764104,"fUST",-502.05383504,9.273e-05,2,"2024-12-29T09:49:24.104",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008267,1735465764128,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.128",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008268,1735465764152,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.152",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008269,1735465764175,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008270,1735465764198,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008271,1735465764220,"fUST",-188.69373556,9.273e-05,2,"2024-12-29T09:49:24.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008272,1735465764244,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008273,1735465764270,"fUST",-504.06530436,9.273e-05,2,"2024-12-29T09:49:24.270",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008274,1735465764296,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008275,1735465764321,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008276,1735465764344,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008277,1735465764367,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.367",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008278,1735465764393,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.393",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008279,1735465764502,"fUST",-501.61024466,9.273e-05,2,"2024-12-29T09:49:24.502",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008280,1735465764530,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.530",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008281,1735465764555,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.555",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008282,1735465764579,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:49:24.579",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008283,1735465764602,"fUST",-160.69660295,9.273e-05,2,"2024-12-29T09:49:24.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008284,1735465764627,"fUST",-526.75,9.273e-05,2,"2024-12-29T09:49:24.627",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008285,1735465764649,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008286,1735465764672,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008287,1735465764694,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.694",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008288,1735465764717,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.717",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008289,1735465764741,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008290,1735465764766,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008291,1735465764788,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008292,1735465764812,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.812",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008293,1735465764835,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008294,1735465764859,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.859",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008295,1735465764882,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008296,1735465764905,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.905",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008297,1735465764928,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.928",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008298,1735465764951,"fUST",-500.78719065,9.274e-05,2,"2024-12-29T09:49:24.951",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008299,1735465764975,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.975",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008300,1735465764998,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:24.998",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008301,1735465765024,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008302,1735465765047,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.047",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008303,1735465765071,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.071",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008304,1735465765095,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.095",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008305,1735465765119,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008306,1735465765143,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.143",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008307,1735465765168,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008308,1735465765192,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.192",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008309,1735465765218,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008310,1735465765243,"fUST",-645.54070861,9.274e-05,2,"2024-12-29T09:49:25.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008311,1735465765270,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.270",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008312,1735465765296,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008313,1735465765320,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.320",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008314,1735465765346,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.346",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008315,1735465765372,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.372",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008316,1735465765399,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008317,1735465765424,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.424",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008318,1735465765452,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008319,1735465765478,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.478",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008320,1735465765504,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.504",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008321,1735465765530,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.530",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008322,1735465765553,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008323,1735465765577,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.577",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008324,1735465765599,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.599",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008325,1735465765621,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008326,1735465765644,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.644",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008327,1735465765666,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.666",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008328,1735465765689,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.689",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008329,1735465765712,"fUST",-6459.82,9.274e-05,2,"2024-12-29T09:49:25.712",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008330,1735465765734,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008331,1735465765758,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.758",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008332,1735465765780,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.780",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008333,1735465765803,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.803",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008334,1735465765825,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008335,1735465765847,"fUST",-634.2945631,9.274e-05,2,"2024-12-29T09:49:25.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008336,1735465765870,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.870",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008337,1735465765892,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.892",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008338,1735465765914,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:49:25.914",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008339,1735465765938,"fUST",-769.91,9.274e-05,2,"2024-12-29T09:49:25.938",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008340,1735465765960,"fUST",-370.15980533,9.274e-05,2,"2024-12-29T09:49:25.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008341,1735465765982,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:25.982",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008342,1735465766005,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008343,1735465766028,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.028",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008344,1735465766052,"fUST",-408.76101797,9.275e-05,2,"2024-12-29T09:49:26.052",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008345,1735465766076,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.076",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008346,1735465766100,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008347,1735465766125,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.125",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008348,1735465766149,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.149",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008349,1735465766174,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008350,1735465766198,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008351,1735465766227,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.227",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008352,1735465766251,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008353,1735465766275,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008354,1735465766298,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.298",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008355,1735465766322,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.322",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008356,1735465766345,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008357,1735465766370,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.370",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008358,1735465766394,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.394",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008359,1735465766418,"fUST",-1440.8,9.275e-05,2,"2024-12-29T09:49:26.418",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008360,1735465766443,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.443",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008361,1735465766468,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:49:26.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008362,1735465766492,"fUST",-1440.8,9.276e-05,2,"2024-12-29T09:49:26.492",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008363,1735465766517,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:49:26.517",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008364,1735465766541,"fUST",-500.0,9.276e-05,2,"2024-12-29T09:49:26.541",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008365,1735465766566,"fUST",-1440.8,9.277e-05,2,"2024-12-29T09:49:26.566",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008366,1735465766590,"fUST",-1440.8,9.277e-05,2,"2024-12-29T09:49:26.590",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008367,1735465766614,"fUST",-1440.8,9.277e-05,2,"2024-12-29T09:49:26.614",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008368,1735465766639,"fUST",-1440.8,9.277e-05,2,"2024-12-29T09:49:26.639",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008369,1735465766663,"fUST",-1440.8,9.279e-05,2,"2024-12-29T09:49:26.663",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008370,1735465766688,"fUST",-1713.93,9.28e-05,2,"2024-12-29T09:49:26.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008371,1735465766713,"fUST",-632.48323443,9.546e-05,2,"2024-12-29T09:49:26.713",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008372,1735465766736,"fUST",-177.53081476,9.546e-05,2,"2024-12-29T09:49:26.736",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008373,1735465766760,"fUST",-500.0,9.546e-05,2,"2024-12-29T09:49:26.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008374,1735465766783,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008375,1735465766806,"fUST",-287.48,9.547e-05,2,"2024-12-29T09:49:26.806",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008376,1735465766829,"fUST",-247.69,9.547e-05,2,"2024-12-29T09:49:26.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008377,1735465766853,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.853",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008378,1735465766878,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.878",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008379,1735465766902,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.902",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008380,1735465766926,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008381,1735465766948,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.948",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008382,1735465766973,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.973",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008383,1735465766997,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:26.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008384,1735465767022,"fUST",-663.85,9.547e-05,2,"2024-12-29T09:49:27.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008385,1735465767045,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008386,1735465767069,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.069",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008387,1735465767093,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.093",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008388,1735465767222,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008389,1735465767250,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.250",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008390,1735465767279,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.279",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008391,1735465767303,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.303",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008392,1735465767327,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008393,1735465767352,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.352",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008394,1735465767376,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008395,1735465767401,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008396,1735465767426,"fUST",-548.7,9.547e-05,2,"2024-12-29T09:49:27.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008397,1735465767457,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.457",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008398,1735465767481,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.481",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008399,1735465767506,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.506",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008400,1735465767532,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.532",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008401,1735465767555,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.555",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008402,1735465767579,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.579",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008403,1735465767602,"fUST",-380.41006295,9.547e-05,2,"2024-12-29T09:49:27.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008404,1735465767626,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.626",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008405,1735465767649,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008406,1735465767671,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.671",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008407,1735465767696,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.696",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008408,1735465767721,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.721",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008409,1735465767747,"fUST",-665.78,9.547e-05,2,"2024-12-29T09:49:27.747",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008410,1735465767773,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.773",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008411,1735465767797,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.797",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008412,1735465767822,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.822",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008413,1735465767846,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.846",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008414,1735465767870,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.870",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008415,1735465767894,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.894",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008416,1735465767919,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.919",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008417,1735465767945,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.945",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008418,1735465767969,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:49:27.969",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008419,1735465767996,"fUST",-526.75,9.547e-05,2,"2024-12-29T09:49:27.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008420,1735465768021,"fUST",-188.69373554,9.548e-05,2,"2024-12-29T09:49:28.021",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008421,1735465768047,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.047",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008422,1735465768071,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.071",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008423,1735465768095,"fUST",-614.31331121,9.548e-05,2,"2024-12-29T09:49:28.095",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008424,1735465768118,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.118",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008425,1735465768142,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.142",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008426,1735465768166,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.166",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008427,1735465768189,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.189",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008428,1735465768212,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008429,1735465768237,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.237",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008430,1735465768261,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.261",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008431,1735465768285,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008432,1735465768309,"fUST",-560.5926807,9.548e-05,2,"2024-12-29T09:49:28.309",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008433,1735465768332,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.332",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008434,1735465768355,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.355",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008435,1735465768378,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.378",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008436,1735465768401,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008437,1735465768426,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008438,1735465768453,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008439,1735465768478,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.478",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008440,1735465768502,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.502",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008441,1735465768527,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.527",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008442,1735465768550,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008443,1735465768574,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008444,1735465768599,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.599",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008445,1735465768623,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008446,1735465768648,"fUST",-6459.82,9.548e-05,2,"2024-12-29T09:49:28.648",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008447,1735465768672,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008448,1735465768695,"fUST",-507.49002929,9.548e-05,2,"2024-12-29T09:49:28.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008449,1735465768719,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008450,1735465768742,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:49:28.742",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008451,1735465768767,"fUST",-769.91,9.548e-05,2,"2024-12-29T09:49:28.767",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008452,1735465768790,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.790",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008453,1735465768814,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008454,1735465768839,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.839",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008455,1735465768863,"fUST",-649.32,9.549e-05,2,"2024-12-29T09:49:28.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008456,1735465768887,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.887",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008457,1735465768911,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008458,1735465768934,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.934",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008459,1735465768959,"fUST",-1440.8,9.549e-05,2,"2024-12-29T09:49:28.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008460,1735465768985,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:49:28.985",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008461,1735465769010,"fUST",-2278.12,9.55e-05,2,"2024-12-29T09:49:29.010",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008462,1735465769034,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:49:29.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008463,1735465769059,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:49:29.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008464,1735465769083,"fUST",-1440.8,9.551e-05,2,"2024-12-29T09:49:29.083",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008465,1735465769107,"fUST",-1440.8,9.552e-05,2,"2024-12-29T09:49:29.107",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008466,1735465769129,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:49:29.129",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008467,1735465769152,"fUST",-500.0,9.553e-05,2,"2024-12-29T09:49:29.152",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008468,1735465769178,"fUST",-1713.93,9.554e-05,2,"2024-12-29T09:49:29.178",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008469,1735465769202,"fUST",-500.0,9.82e-05,2,"2024-12-29T09:49:29.202",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008470,1735465769226,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.226",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008471,1735465769251,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008472,1735465769275,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008473,1735465769297,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008474,1735465769321,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008475,1735465769344,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008476,1735465769368,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008477,1735465769393,"fUST",-663.85,9.821e-05,2,"2024-12-29T09:49:29.393",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008478,1735465769418,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.418",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008479,1735465769445,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.445",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008480,1735465769469,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.469",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008481,1735465769494,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.494",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008482,1735465769520,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.520",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008483,1735465769544,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.544",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008484,1735465769570,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.570",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008485,1735465769595,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.595",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008486,1735465769619,"fUST",-548.7,9.821e-05,2,"2024-12-29T09:49:29.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008487,1735465769642,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.642",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008488,1735465769667,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008489,1735465769693,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.693",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008490,1735465769719,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008491,1735465769743,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.743",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008492,1735465769765,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.765",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008493,1735465769878,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.878",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008494,1735465769903,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.903",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008495,1735465769927,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.927",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008496,1735465769954,"fUST",-665.78,9.821e-05,2,"2024-12-29T09:49:29.954",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008497,1735465769978,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:29.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008498,1735465770002,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.002",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008499,1735465770027,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.027",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008500,1735465770050,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008501,1735465770073,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008502,1735465770097,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.097",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008503,1735465770120,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.120",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008504,1735465770142,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:49:30.142",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008505,1735465770166,"fUST",-526.75,9.821e-05,2,"2024-12-29T09:49:30.166",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008506,1735465770189,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.189",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008507,1735465770213,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008508,1735465770236,"fUST",-345.12073171,9.822e-05,2,"2024-12-29T09:49:30.236",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008509,1735465770259,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008510,1735465770282,"fUST",-294.41092356,9.822e-05,2,"2024-12-29T09:49:30.282",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008511,1735465770305,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.305",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008512,1735465770329,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.329",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008513,1735465770352,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.352",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008514,1735465770377,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008515,1735465770401,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008516,1735465770426,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.426",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008517,1735465770453,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.453",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008518,1735465770477,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008519,1735465770501,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.501",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008520,1735465770527,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.527",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008521,1735465770550,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008522,1735465770574,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008523,1735465770598,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008524,1735465770623,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008525,1735465770651,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.651",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008526,1735465770676,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008527,1735465770700,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.700",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008528,1735465770726,"fUST",-6459.82,9.822e-05,2,"2024-12-29T09:49:30.726",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008529,1735465770751,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008530,1735465770774,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.774",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008531,1735465770796,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:49:30.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008532,1735465770818,"fUST",-188.69373554,9.822e-05,2,"2024-12-29T09:49:30.818",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008533,1735465770841,"fUST",-769.91,9.822e-05,2,"2024-12-29T09:49:30.841",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008534,1735465770864,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008535,1735465770887,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.887",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008536,1735465770910,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008537,1735465770934,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.934",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008538,1735465770956,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.956",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008539,1735465770978,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:30.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008540,1735465771000,"fUST",-501.06407173,9.823e-05,2,"2024-12-29T09:49:31.000",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008541,1735465771026,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:49:31.026",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008542,1735465771050,"fUST",-1440.8,9.824e-05,2,"2024-12-29T09:49:31.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347008543,1735465771075,"fUST",-698.84572256,9.824e-05,2,"2024-12-29T09:49:31.075",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009004,1735465838621,"fUST",-609.31,9.272e-05,2,"2024-12-29T09:50:38.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009006,1735465838631,"fUST",-300.0,9.272e-05,2,"2024-12-29T09:50:38.631",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009008,1735465838640,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:50:38.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009010,1735465838650,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:50:38.650",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009012,1735465838659,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:50:38.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009014,1735465838668,"fUST",-401.859522,9.272e-05,2,"2024-12-29T09:50:38.668",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009025,1735465838751,"fUST",-98.140478,9.272e-05,2,"2024-12-29T09:50:38.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009028,1735465838760,"fUST",-329.939522,9.272e-05,2,"2024-12-29T09:50:38.760",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009179,1735465840534,"fUST",-292.01441474,9.272e-05,2,"2024-12-29T09:50:40.534",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009181,1735465840544,"fUST",-419.26639837,9.273e-05,2,"2024-12-29T09:50:40.544",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009474,1735465843508,"fUST",-500.0,9.272e-05,2,"2024-12-29T09:50:43.508",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009476,1735465843518,"fUST",-80.91104369,9.273e-05,2,"2024-12-29T09:50:43.518",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009478,1735465843528,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.528",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009480,1735465843538,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.538",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009482,1735465843547,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009484,1735465843556,"fUST",-2125.35220228,9.273e-05,2,"2024-12-29T09:50:43.556",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009486,1735465843568,"fUST",-3502.2408558,9.273e-05,2,"2024-12-29T09:50:43.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009493,1735465843623,"fUST",-634.34694192,9.273e-05,2,"2024-12-29T09:50:43.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009495,1735465843633,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009498,1735465843643,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009499,1735465843652,"fUST",-506.57,9.273e-05,2,"2024-12-29T09:50:43.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009502,1735465843662,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009504,1735465843672,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009506,1735465843681,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.681",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009508,1735465843691,"fUST",-498.40640724,9.273e-05,2,"2024-12-29T09:50:43.691",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009510,1735465843700,"fUST",-500.0,9.273e-05,2,"2024-12-29T09:50:43.700",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009512,1735465843710,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:50:43.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009514,1735465843719,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:50:43.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009516,1735465843728,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:50:43.728",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009518,1735465843738,"fUST",-500.0,9.274e-05,2,"2024-12-29T09:50:43.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009520,1735465843747,"fUST",-500.0,9.275e-05,2,"2024-12-29T09:50:43.747",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009522,1735465843756,"fUST",-2154.08,9.277e-05,2,"2024-12-29T09:50:43.756",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009524,1735465843766,"fUST",-609.31,9.546e-05,2,"2024-12-29T09:50:43.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009526,1735465843775,"fUST",-500.0,9.546e-05,2,"2024-12-29T09:50:43.775",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009528,1735465843785,"fUST",-500.0,9.546e-05,2,"2024-12-29T09:50:43.785",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009530,1735465843794,"fUST",-500.0,9.546e-05,2,"2024-12-29T09:50:43.794",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009532,1735465843804,"fUST",-325.07240237,9.546e-05,2,"2024-12-29T09:50:43.804",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009534,1735465843813,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.813",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009536,1735465843823,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.823",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009538,1735465843832,"fUST",-6261.94,9.547e-05,2,"2024-12-29T09:50:43.832",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009540,1735465843842,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.842",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009542,1735465843851,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.851",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009544,1735465843860,"fUST",-506.57,9.547e-05,2,"2024-12-29T09:50:43.860",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009546,1735465843870,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.870",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009548,1735465843879,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:43.879",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009550,1735465843888,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:50:43.888",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009552,1735465843898,"fUST",-212.35585509,9.548e-05,2,"2024-12-29T09:50:43.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009554,1735465843907,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:50:43.907",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009556,1735465843916,"fUST",-500.0,9.548e-05,2,"2024-12-29T09:50:43.916",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009558,1735465843926,"fUST",-500.0,9.549e-05,2,"2024-12-29T09:50:43.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009560,1735465843936,"fUST",-500.0,9.55e-05,2,"2024-12-29T09:50:43.936",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009563,1735465843945,"fUST",-2154.08,9.551e-05,2,"2024-12-29T09:50:43.945",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009564,1735465843955,"fUST",-609.31,9.82e-05,2,"2024-12-29T09:50:43.955",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009567,1735465843964,"fUST",-500.0,9.82e-05,2,"2024-12-29T09:50:43.964",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009569,1735465843974,"fUST",-500.0,9.82e-05,2,"2024-12-29T09:50:43.974",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009571,1735465843983,"fUST",-500.0,9.82e-05,2,"2024-12-29T09:50:43.983",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009573,1735465843993,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:43.993",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009575,1735465844003,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:44.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009577,1735465844012,"fUST",-6261.94,9.821e-05,2,"2024-12-29T09:50:44.012",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009579,1735465844021,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:44.021",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009581,1735465844031,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:44.031",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009583,1735465844040,"fUST",-506.57,9.821e-05,2,"2024-12-29T09:50:44.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009585,1735465844050,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:44.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009587,1735465844059,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:44.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009589,1735465844068,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:50:44.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009591,1735465844078,"fUST",-500.0,9.822e-05,2,"2024-12-29T09:50:44.078",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009593,1735465844088,"fUST",-500.0,9.823e-05,2,"2024-12-29T09:50:44.088",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009595,1735465844098,"fUST",-500.0,9.824e-05,2,"2024-12-29T09:50:44.098",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009597,1735465844107,"fUST",-2154.08,9.825e-05,2,"2024-12-29T09:50:44.107",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009599,1735465844117,"fUST",-500.0,9.827e-05,2,"2024-12-29T09:50:44.117",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009601,1735465844128,"fUST",-1713.93,9.828e-05,2,"2024-12-29T09:50:44.128",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009603,1735465844137,"fUST",-500.0,0.00010094,2,"2024-12-29T09:50:44.137",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009605,1735465844147,"fUST",-609.31,0.00010094,2,"2024-12-29T09:50:44.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009607,1735465844155,"fUST",-500.0,0.00010094,2,"2024-12-29T09:50:44.155",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009609,1735465844165,"fUST",-500.0,0.00010094,2,"2024-12-29T09:50:44.165",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009611,1735465844175,"fUST",-500.0,0.00010094,2,"2024-12-29T09:50:44.175",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009613,1735465844185,"fUST",-526.28030217,0.00010095,2,"2024-12-29T09:50:44.185",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009615,1735465844195,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009617,1735465844206,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.206",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009619,1735465844215,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.215",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009621,1735465844225,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.225",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009623,1735465844234,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.234",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009625,1735465844244,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009627,1735465844254,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.254",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009630,1735465844264,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.264",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009631,1735465844274,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.274",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009634,1735465844284,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.284",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009636,1735465844293,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.293",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009638,1735465844302,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.302",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009640,1735465844312,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.312",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009642,1735465844321,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009644,1735465844331,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009646,1735465844341,"fUST",-665.78,0.00010095,2,"2024-12-29T09:50:44.341",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009648,1735465844350,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009650,1735465844359,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009652,1735465844368,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009654,1735465844378,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.378",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009656,1735465844387,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.387",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009658,1735465844396,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009660,1735465844405,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.405",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009662,1735465844415,"fUST",-526.75,0.00010095,2,"2024-12-29T09:50:44.415",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009664,1735465844424,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.424",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009666,1735465844433,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.433",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009668,1735465844442,"fUST",-2574.74870803,0.00010095,2,"2024-12-29T09:50:44.442",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009670,1735465844455,"fUST",-3687.19129197,0.00010095,2,"2024-12-29T09:50:44.455",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009672,1735465844464,"fUST",-509.82,0.00010095,2,"2024-12-29T09:50:44.464",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009674,1735465844473,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.473",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009676,1735465844482,"fUST",-506.57,0.00010095,2,"2024-12-29T09:50:44.482",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009678,1735465844493,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009680,1735465844504,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:44.504",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009682,1735465844513,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.513",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009684,1735465844522,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.522",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009686,1735465844531,"fUST",-476.81941378,0.00010096,2,"2024-12-29T09:50:44.531",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009688,1735465844541,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.541",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009690,1735465844550,"fUST",-643.08518902,0.00010096,2,"2024-12-29T09:50:44.550",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009692,1735465844559,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009694,1735465844569,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.569",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009696,1735465844581,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.581",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009698,1735465844591,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.591",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009700,1735465844600,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.600",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009702,1735465844610,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.610",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009704,1735465844618,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.618",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009706,1735465844627,"fUST",-510.38455939,0.00010096,2,"2024-12-29T09:50:44.627",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009708,1735465844636,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.636",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009710,1735465844646,"fUST",-207.07360832,0.00010096,2,"2024-12-29T09:50:44.646",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009712,1735465844655,"fUST",-345.08787981,0.00010096,2,"2024-12-29T09:50:44.655",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009714,1735465844664,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.664",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009716,1735465844673,"fUST",-769.91,0.00010096,2,"2024-12-29T09:50:44.673",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009718,1735465844683,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.683",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009720,1735465844692,"fUST",-500.0,0.00010096,2,"2024-12-29T09:50:44.692",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009722,1735465844701,"fUST",-500.0,0.00010097,2,"2024-12-29T09:50:44.701",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009724,1735465844710,"fUST",-500.0,0.00010097,2,"2024-12-29T09:50:44.710",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009726,1735465844719,"fUST",-500.0,0.00010097,2,"2024-12-29T09:50:44.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009728,1735465844729,"fUST",-581.51,0.00010097,2,"2024-12-29T09:50:44.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009730,1735465844738,"fUST",-1440.8,0.00010098,2,"2024-12-29T09:50:44.738",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009733,1735465844748,"fUST",-500.0,0.00010098,2,"2024-12-29T09:50:44.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009735,1735465844757,"fUST",-2154.08,0.00010099,2,"2024-12-29T09:50:44.757",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009737,1735465844766,"fUST",-500.0,0.00010101,2,"2024-12-29T09:50:44.766",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009738,1735465844774,"fUST",-1713.93,0.00010102,2,"2024-12-29T09:50:44.774",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009741,1735465844783,"fUST",-420.0,0.00010199,2,"2024-12-29T09:50:44.783",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009743,1735465844793,"fUST",-501.31795927,0.00010356,2,"2024-12-29T09:50:44.793",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009745,1735465844802,"fUST",-500.0,0.00010368,2,"2024-12-29T09:50:44.802",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009746,1735465844811,"fUST",-609.31,0.00010368,2,"2024-12-29T09:50:44.811",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009748,1735465844819,"fUST",-500.0,0.00010368,2,"2024-12-29T09:50:44.819",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009749,1735465844829,"fUST",-500.0,0.00010368,2,"2024-12-29T09:50:44.829",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009751,1735465844838,"fUST",-500.0,0.00010368,2,"2024-12-29T09:50:44.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009753,1735465844847,"fUST",-259.11186373,0.00010368,2,"2024-12-29T09:50:44.847",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009755,1735465844856,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009757,1735465844865,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.865",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009759,1735465844875,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009761,1735465844884,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.884",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009763,1735465844893,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.893",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009765,1735465844902,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.902",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009767,1735465844911,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.911",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009769,1735465844920,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.920",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009771,1735465844929,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.929",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009773,1735465844939,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.939",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009775,1735465844948,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.948",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009777,1735465844957,"fUST",-540.67,0.00010369,2,"2024-12-29T09:50:44.957",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009779,1735465844966,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.966",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009781,1735465844975,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.975",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009784,1735465844987,"fUST",-665.78,0.00010369,2,"2024-12-29T09:50:44.987",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009786,1735465844996,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:44.996",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009788,1735465845006,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.006",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009790,1735465845015,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.015",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009792,1735465845024,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009794,1735465845034,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009796,1735465845043,"fUST",-357.48,0.00010369,2,"2024-12-29T09:50:45.043",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009798,1735465845052,"fUST",-526.75,0.00010369,2,"2024-12-29T09:50:45.052",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009800,1735465845062,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.062",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009802,1735465845071,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.071",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009804,1735465845081,"fUST",-6261.94,0.00010369,2,"2024-12-29T09:50:45.081",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009815,1735465845182,"fUST",-506.57,0.00010369,2,"2024-12-29T09:50:45.182",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009817,1735465845193,"fUST",-355.95,0.00010369,2,"2024-12-29T09:50:45.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009819,1735465845202,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:45.202",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009821,1735465845211,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009824,1735465845222,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.222",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009825,1735465845231,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.231",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009828,1735465845240,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009829,1735465845250,"fUST",-314.85516418,0.0001037,2,"2024-12-29T09:50:45.250",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009831,1735465845259,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009833,1735465845268,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.268",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009835,1735465845277,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.277",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009837,1735465845286,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.286",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009839,1735465845296,"fUST",-769.91,0.0001037,2,"2024-12-29T09:50:45.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009841,1735465845305,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.305",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009843,1735465845315,"fUST",-500.0,0.0001037,2,"2024-12-29T09:50:45.315",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009845,1735465845324,"fUST",-500.0,0.00010371,2,"2024-12-29T09:50:45.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009847,1735465845335,"fUST",-500.0,0.00010371,2,"2024-12-29T09:50:45.335",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009849,1735465845345,"fUST",-500.0,0.00010371,2,"2024-12-29T09:50:45.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009851,1735465845355,"fUST",-500.0,0.00010372,2,"2024-12-29T09:50:45.355",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009853,1735465845364,"fUST",-2154.08,0.00010373,2,"2024-12-29T09:50:45.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009855,1735465845373,"fUST",-500.0,0.00010375,2,"2024-12-29T09:50:45.373",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009857,1735465845382,"fUST",-1713.93,0.00010376,2,"2024-12-29T09:50:45.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009858,1735465845392,"fUST",-1440.8,0.00010376,2,"2024-12-29T09:50:45.392",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009860,1735465845401,"fUST",-500.0,0.000105,2,"2024-12-29T09:50:45.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009861,1735465845411,"fUST",-501.8274133,0.000105,2,"2024-12-29T09:50:45.411",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009862,1735465845420,"fUST",-500.0,0.0001054,2,"2024-12-29T09:50:45.420",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009863,1735465845430,"fUST",-505.98658756,0.00010543,2,"2024-12-29T09:50:45.430",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009864,1735465845439,"fUST",-500.0,0.00010642,2,"2024-12-29T09:50:45.439",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009865,1735465845449,"fUST",-609.31,0.00010642,2,"2024-12-29T09:50:45.449",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009866,1735465845460,"fUST",-500.0,0.00010642,2,"2024-12-29T09:50:45.460",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009867,1735465845470,"fUST",-500.0,0.00010642,2,"2024-12-29T09:50:45.470",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009868,1735465845480,"fUST",-500.0,0.00010642,2,"2024-12-29T09:50:45.480",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009869,1735465845489,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.489",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009870,1735465845498,"fUST",-341.67,0.00010643,2,"2024-12-29T09:50:45.498",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009871,1735465845509,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.509",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009872,1735465845520,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.520",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009873,1735465845530,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.530",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009875,1735465845539,"fUST",-504.99972044,0.00010643,2,"2024-12-29T09:50:45.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009876,1735465845549,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.549",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009878,1735465845559,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009879,1735465845569,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.569",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009880,1735465845579,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.579",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009881,1735465845588,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.588",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009883,1735465845600,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.600",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009885,1735465845609,"fUST",-665.78,0.00010643,2,"2024-12-29T09:50:45.609",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009887,1735465845619,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009889,1735465845629,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.629",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009891,1735465845638,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.638",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009893,1735465845647,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.647",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009895,1735465845656,"fUST",-526.75,0.00010643,2,"2024-12-29T09:50:45.656",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009897,1735465845665,"fUST",-622.19788297,0.00010643,2,"2024-12-29T09:50:45.665",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009899,1735465845675,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.675",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009901,1735465845684,"fUST",-6261.94,0.00010643,2,"2024-12-29T09:50:45.684",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009903,1735465845693,"fUST",-506.57,0.00010643,2,"2024-12-29T09:50:45.693",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009905,1735465845702,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:45.702",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009907,1735465845713,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.713",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009909,1735465845722,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.722",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009911,1735465845732,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.732",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009913,1735465845740,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.740",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009915,1735465845749,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.749",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009917,1735465845759,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009919,1735465845768,"fUST",-769.91,0.00010644,2,"2024-12-29T09:50:45.768",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009921,1735465845777,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009923,1735465845787,"fUST",-500.0,0.00010644,2,"2024-12-29T09:50:45.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009924,1735465845795,"fUST",-500.0,0.00010645,2,"2024-12-29T09:50:45.795",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009926,1735465845804,"fUST",-389.02174008,0.00010645,2,"2024-12-29T09:50:45.804",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009928,1735465845814,"fUST",-500.0,0.00010645,2,"2024-12-29T09:50:45.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009930,1735465845823,"fUST",-500.0,0.00010646,2,"2024-12-29T09:50:45.823",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009932,1735465845832,"fUST",-2154.08,0.00010647,2,"2024-12-29T09:50:45.832",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009934,1735465845841,"fUST",-500.0,0.00010649,2,"2024-12-29T09:50:45.841",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009936,1735465845851,"fUST",-1713.93,0.0001065,2,"2024-12-29T09:50:45.851",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009938,1735465845860,"fUST",-495.77484272,0.00010916,2,"2024-12-29T09:50:45.860",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009939,1735465845869,"fUST",-609.31,0.00010916,2,"2024-12-29T09:50:45.869",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009940,1735465845879,"fUST",-500.0,0.00010916,2,"2024-12-29T09:50:45.879",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009941,1735465845888,"fUST",-500.0,0.00010916,2,"2024-12-29T09:50:45.888",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009942,1735465845898,"fUST",-614.48,0.00010916,2,"2024-12-29T09:50:45.898",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009943,1735465845907,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.907",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009944,1735465845917,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.917",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009945,1735465845926,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.926",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009946,1735465845937,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.937",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009947,1735465845947,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.947",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009948,1735465845957,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.957",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009949,1735465845966,"fUST",-665.78,0.00010917,2,"2024-12-29T09:50:45.966",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009950,1735465845976,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.976",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009951,1735465845985,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:45.985",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009953,1735465845995,"fUST",-526.75,0.00010917,2,"2024-12-29T09:50:45.995",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009954,1735465846005,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:46.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009955,1735465846014,"fUST",-6261.94,0.00010917,2,"2024-12-29T09:50:46.014",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009956,1735465846024,"fUST",-506.57,0.00010917,2,"2024-12-29T09:50:46.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009957,1735465846033,"fUST",-333.43,0.00010917,2,"2024-12-29T09:50:46.033",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009958,1735465846043,"fUST",-500.0,0.00010918,2,"2024-12-29T09:50:46.043",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009959,1735465846052,"fUST",-500.0,0.00010918,2,"2024-12-29T09:50:46.052",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009960,1735465846062,"fUST",-500.0,0.00010918,2,"2024-12-29T09:50:46.062",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009961,1735465846072,"fUST",-769.91,0.00010918,2,"2024-12-29T09:50:46.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009963,1735465846081,"fUST",-500.0,0.00010918,2,"2024-12-29T09:50:46.081",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009965,1735465846091,"fUST",-500.0,0.00010919,2,"2024-12-29T09:50:46.091",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009967,1735465846101,"fUST",-500.0,0.0001092,2,"2024-12-29T09:50:46.101",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009969,1735465846110,"fUST",-2154.08,0.00010921,2,"2024-12-29T09:50:46.110",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009971,1735465846120,"fUST",-637.51393138,0.00010923,2,"2024-12-29T09:50:46.120",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009973,1735465846130,"fUST",-1713.93,0.00010924,2,"2024-12-29T09:50:46.130",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009975,1735465846139,"fUST",-500.0,0.00011086,2,"2024-12-29T09:50:46.139",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009976,1735465846148,"fUST",-215.22811966,0.00011086,2,"2024-12-29T09:50:46.148",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009977,1735465846158,"fUST",-504.98459474,0.00011086,2,"2024-12-29T09:50:46.158",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009978,1735465846168,"fUST",-1000.0,0.00011088,2,"2024-12-29T09:50:46.168",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009979,1735465846178,"fUST",-609.31,0.0001119,2,"2024-12-29T09:50:46.178",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009980,1735465846188,"fUST",-500.0,0.0001119,2,"2024-12-29T09:50:46.188",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009981,1735465846198,"fUST",-500.0,0.0001119,2,"2024-12-29T09:50:46.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009982,1735465846208,"fUST",-557.41,0.00011191,2,"2024-12-29T09:50:46.208",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009983,1735465846217,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:46.217",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009984,1735465846227,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:46.227",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009985,1735465846236,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:46.236",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009986,1735465846246,"fUST",-665.78,0.00011191,2,"2024-12-29T09:50:46.246",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009987,1735465846256,"fUST",-635.96,0.00011191,2,"2024-12-29T09:50:46.256",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009988,1735465846266,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:46.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009989,1735465846275,"fUST",-526.75,0.00011191,2,"2024-12-29T09:50:46.275",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009990,1735465846285,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:46.285",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009991,1735465846294,"fUST",-6261.94,0.00011191,2,"2024-12-29T09:50:46.294",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009992,1735465846304,"fUST",-506.57,0.00011191,2,"2024-12-29T09:50:46.304",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009993,1735465846313,"fUST",-500.0,0.00011192,2,"2024-12-29T09:50:46.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009994,1735465846323,"fUST",-286.28,0.00011192,2,"2024-12-29T09:50:46.323",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009995,1735465846334,"fUST",-500.0,0.00011192,2,"2024-12-29T09:50:46.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009997,1735465846343,"fUST",-769.91,0.00011192,2,"2024-12-29T09:50:46.343",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347009999,1735465846352,"fUST",-500.0,0.00011192,2,"2024-12-29T09:50:46.352",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010000,1735465846362,"fUST",-500.0,0.00011193,2,"2024-12-29T09:50:46.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010001,1735465846371,"fUST",-1440.8,0.00011194,2,"2024-12-29T09:50:46.371",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010002,1735465846381,"fUST",-500.0,0.00011194,2,"2024-12-29T09:50:46.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010003,1735465846390,"fUST",-2154.08,0.00011195,2,"2024-12-29T09:50:46.390",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010004,1735465846400,"fUST",-1713.93,0.00011198,2,"2024-12-29T09:50:46.400",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010005,1735465846409,"fUST",-587.0,0.00011219,2,"2024-12-29T09:50:46.409",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010006,1735465846419,"fUST",-609.31,0.00011464,2,"2024-12-29T09:50:46.419",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010007,1735465846428,"fUST",-646.51355447,0.00011464,2,"2024-12-29T09:50:46.428",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010009,1735465846438,"fUST",-500.0,0.00011465,2,"2024-12-29T09:50:46.438",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010011,1735465846448,"fUST",-500.0,0.00011465,2,"2024-12-29T09:50:46.448",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010012,1735465846457,"fUST",-500.0,0.00011465,2,"2024-12-29T09:50:46.457",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010014,1735465846467,"fUST",-665.78,0.00011465,2,"2024-12-29T09:50:46.467",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010016,1735465846477,"fUST",-500.0,0.00011465,2,"2024-12-29T09:50:46.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010017,1735465846487,"fUST",-526.75,0.00011465,2,"2024-12-29T09:50:46.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010019,1735465846496,"fUST",-6261.94,0.00011465,2,"2024-12-29T09:50:46.496",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010021,1735465846506,"fUST",-506.57,0.00011465,2,"2024-12-29T09:50:46.506",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010023,1735465846518,"fUST",-235.8970372,0.00011466,2,"2024-12-29T09:50:46.518",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010025,1735465846527,"fUST",-500.0,0.00011466,2,"2024-12-29T09:50:46.527",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010027,1735465846537,"fUST",-769.91,0.00011466,2,"2024-12-29T09:50:46.537",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010028,1735465846545,"fUST",-500.0,0.00011466,2,"2024-12-29T09:50:46.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010029,1735465846555,"fUST",-500.0,0.00011467,2,"2024-12-29T09:50:46.555",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010031,1735465846564,"fUST",-500.0,0.00011468,2,"2024-12-29T09:50:46.564",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010033,1735465846574,"fUST",-2154.08,0.00011469,2,"2024-12-29T09:50:46.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010035,1735465846584,"fUST",-1713.93,0.00011472,2,"2024-12-29T09:50:46.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010037,1735465846593,"fUST",-609.31,0.00011738,2,"2024-12-29T09:50:46.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010039,1735465846602,"fUST",-500.0,0.00011739,2,"2024-12-29T09:50:46.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010041,1735465846612,"fUST",-500.0,0.00011739,2,"2024-12-29T09:50:46.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010043,1735465846621,"fUST",-665.78,0.00011739,2,"2024-12-29T09:50:46.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010046,1735465846630,"fUST",-500.0,0.00011739,2,"2024-12-29T09:50:46.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010047,1735465846640,"fUST",-526.75,0.00011739,2,"2024-12-29T09:50:46.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010049,1735465846649,"fUST",-6261.94,0.00011739,2,"2024-12-29T09:50:46.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010051,1735465846658,"fUST",-506.57,0.00011739,2,"2024-12-29T09:50:46.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010053,1735465846667,"fUST",-500.0,0.0001174,2,"2024-12-29T09:50:46.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010055,1735465846676,"fUST",-769.91,0.0001174,2,"2024-12-29T09:50:46.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010057,1735465846685,"fUST",-500.0,0.00011741,2,"2024-12-29T09:50:46.685",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010059,1735465846695,"fUST",-500.0,0.00011742,2,"2024-12-29T09:50:46.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010061,1735465846705,"fUST",-2154.08,0.00011743,2,"2024-12-29T09:50:46.705",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010063,1735465846714,"fUST",-1713.93,0.00011746,2,"2024-12-29T09:50:46.714",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010065,1735465846723,"fUST",-609.31,0.00012012,2,"2024-12-29T09:50:46.723",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010067,1735465846734,"fUST",-500.0,0.00012013,2,"2024-12-29T09:50:46.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010069,1735465846743,"fUST",-319.21990732,0.00012013,2,"2024-12-29T09:50:46.743",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010071,1735465846752,"fUST",-665.78,0.00012013,2,"2024-12-29T09:50:46.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010073,1735465846762,"fUST",-628.81,0.00012013,2,"2024-12-29T09:50:46.762",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010075,1735465846771,"fUST",-526.75,0.00012013,2,"2024-12-29T09:50:46.771",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010076,1735465846781,"fUST",-6261.94,0.00012013,2,"2024-12-29T09:50:46.781",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010078,1735465846791,"fUST",-506.57,0.00012013,2,"2024-12-29T09:50:46.791",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010080,1735465846800,"fUST",-500.0,0.00012014,2,"2024-12-29T09:50:46.800",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010082,1735465846809,"fUST",-769.91,0.00012014,2,"2024-12-29T09:50:46.809",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010084,1735465846818,"fUST",-500.0,0.00012015,2,"2024-12-29T09:50:46.818",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010086,1735465846828,"fUST",-1440.8,0.00012016,2,"2024-12-29T09:50:46.828",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010088,1735465846838,"fUST",-500.0,0.00012016,2,"2024-12-29T09:50:46.838",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010090,1735465846848,"fUST",-2154.08,0.00012017,2,"2024-12-29T09:50:46.848",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010092,1735465846857,"fUST",-1713.93,0.0001202,2,"2024-12-29T09:50:46.857",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010094,1735465846867,"fUST",-1210.82968705,0.0001209,2,"2024-12-29T09:50:46.867",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010096,1735465846876,"fUST",-609.31,0.00012286,2,"2024-12-29T09:50:46.876",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010098,1735465846885,"fUST",-500.0,0.00012287,2,"2024-12-29T09:50:46.885",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010108,1735465846964,"fUST",-665.78,0.00012287,2,"2024-12-29T09:50:46.964",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010110,1735465846973,"fUST",-526.75,0.00012287,2,"2024-12-29T09:50:46.973",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010112,1735465846982,"fUST",-6261.94,0.00012287,2,"2024-12-29T09:50:46.982",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010114,1735465846992,"fUST",-506.57,0.00012287,2,"2024-12-29T09:50:46.992",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010115,1735465847001,"fUST",-284.61,0.00012288,2,"2024-12-29T09:50:47.001",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010116,1735465847010,"fUST",-769.91,0.00012288,2,"2024-12-29T09:50:47.010",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010117,1735465847019,"fUST",-500.0,0.00012289,2,"2024-12-29T09:50:47.019",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010118,1735465847028,"fUST",-2154.08,0.00012291,2,"2024-12-29T09:50:47.028",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010119,1735465847037,"fUST",-1713.93,0.00012294,2,"2024-12-29T09:50:47.037",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010120,1735465847046,"fUST",-609.31,0.00012559,2,"2024-12-29T09:50:47.046",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010121,1735465847055,"fUST",-500.0,0.00012561,2,"2024-12-29T09:50:47.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010122,1735465847065,"fUST",-665.78,0.00012561,2,"2024-12-29T09:50:47.065",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010123,1735465847075,"fUST",-526.75,0.00012561,2,"2024-12-29T09:50:47.075",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010124,1735465847085,"fUST",-6261.94,0.00012561,2,"2024-12-29T09:50:47.085",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010125,1735465847094,"fUST",-506.57,0.00012561,2,"2024-12-29T09:50:47.094",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010126,1735465847105,"fUST",-769.91,0.00012562,2,"2024-12-29T09:50:47.105",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010127,1735465847115,"fUST",-500.0,0.00012563,2,"2024-12-29T09:50:47.115",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010128,1735465847124,"fUST",-2154.08,0.00012565,2,"2024-12-29T09:50:47.124",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010129,1735465847134,"fUST",-1713.93,0.00012568,2,"2024-12-29T09:50:47.134",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010130,1735465847144,"fUST",-609.31,0.00012833,2,"2024-12-29T09:50:47.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010131,1735465847154,"fUST",-500.0,0.00012835,2,"2024-12-29T09:50:47.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010132,1735465847163,"fUST",-665.78,0.00012835,2,"2024-12-29T09:50:47.163",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010133,1735465847173,"fUST",-526.75,0.00012835,2,"2024-12-29T09:50:47.173",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010134,1735465847182,"fUST",-6261.94,0.00012835,2,"2024-12-29T09:50:47.182",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010135,1735465847192,"fUST",-506.57,0.00012835,2,"2024-12-29T09:50:47.192",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010136,1735465847201,"fUST",-769.91,0.00012836,2,"2024-12-29T09:50:47.201",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010137,1735465847211,"fUST",-500.0,0.00012837,2,"2024-12-29T09:50:47.211",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010138,1735465847220,"fUST",-2154.08,0.00012839,2,"2024-12-29T09:50:47.220",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010139,1735465847229,"fUST",-286.315,0.0001284,2,"2024-12-29T09:50:47.229",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010140,1735465847239,"fUST",-1713.93,0.00012842,2,"2024-12-29T09:50:47.239",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010141,1735465847248,"fUST",-1440.8,0.00012842,2,"2024-12-29T09:50:47.248",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010142,1735465847257,"fUST",-169.27926821,0.000129,2,"2024-12-29T09:50:47.257",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010143,1735465847266,"fUST",-169.27926817,0.000129,2,"2024-12-29T09:50:47.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010144,1735465847276,"fUST",-163.0,0.00013,2,"2024-12-29T09:50:47.276",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010145,1735465847286,"fUST",-505.98658752,0.00013085,2,"2024-12-29T09:50:47.286",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010146,1735465847296,"fUST",-609.31,0.00013107,2,"2024-12-29T09:50:47.296",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010147,1735465847306,"fUST",-296.96,0.00013109,2,"2024-12-29T09:50:47.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010149,1735465847316,"fUST",-665.78,0.00013109,2,"2024-12-29T09:50:47.316",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010151,1735465847324,"fUST",-526.75,0.00013109,2,"2024-12-29T09:50:47.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010153,1735465847335,"fUST",-6261.94,0.00013109,2,"2024-12-29T09:50:47.335",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010155,1735465847345,"fUST",-506.57,0.00013109,2,"2024-12-29T09:50:47.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010157,1735465847354,"fUST",-769.91,0.0001311,2,"2024-12-29T09:50:47.354",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010159,1735465847364,"fUST",-500.0,0.00013111,2,"2024-12-29T09:50:47.364",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010161,1735465847373,"fUST",-2154.08,0.00013113,2,"2024-12-29T09:50:47.373",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010163,1735465847382,"fUST",-1713.93,0.00013116,2,"2024-12-29T09:50:47.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010165,1735465847392,"fUST",-609.31,0.00013381,2,"2024-12-29T09:50:47.392",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010167,1735465847402,"fUST",-665.78,0.00013383,2,"2024-12-29T09:50:47.402",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010169,1735465847412,"fUST",-526.75,0.00013383,2,"2024-12-29T09:50:47.412",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010171,1735465847421,"fUST",-6261.94,0.00013383,2,"2024-12-29T09:50:47.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010173,1735465847431,"fUST",-506.57,0.00013383,2,"2024-12-29T09:50:47.431",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010175,1735465847440,"fUST",-769.91,0.00013384,2,"2024-12-29T09:50:47.440",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010177,1735465847449,"fUST",-500.0,0.00013385,2,"2024-12-29T09:50:47.449",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010179,1735465847459,"fUST",-2154.08,0.00013387,2,"2024-12-29T09:50:47.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010181,1735465847468,"fUST",-1713.93,0.0001339,2,"2024-12-29T09:50:47.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010183,1735465847478,"fUST",-609.31,0.00013655,2,"2024-12-29T09:50:47.478",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010185,1735465847487,"fUST",-665.78,0.00013656,2,"2024-12-29T09:50:47.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010187,1735465847497,"fUST",-526.75,0.00013656,2,"2024-12-29T09:50:47.497",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010189,1735465847508,"fUST",-6261.94,0.00013656,2,"2024-12-29T09:50:47.508",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010191,1735465847520,"fUST",-506.57,0.00013656,2,"2024-12-29T09:50:47.520",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010193,1735465847529,"fUST",-769.91,0.00013658,2,"2024-12-29T09:50:47.529",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010195,1735465847539,"fUST",-500.0,0.00013659,2,"2024-12-29T09:50:47.539",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010197,1735465847548,"fUST",-2154.08,0.00013661,2,"2024-12-29T09:50:47.548",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010199,1735465847559,"fUST",-1713.93,0.00013664,2,"2024-12-29T09:50:47.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010201,1735465847568,"fUST",-169.27926817,0.00013829,2,"2024-12-29T09:50:47.568",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010203,1735465847578,"fUST",-609.31,0.00013929,2,"2024-12-29T09:50:47.578",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010205,1735465847592,"fUST",-665.78,0.0001393,2,"2024-12-29T09:50:47.592",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010207,1735465847602,"fUST",-526.75,0.0001393,2,"2024-12-29T09:50:47.602",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010209,1735465847612,"fUST",-6261.94,0.0001393,2,"2024-12-29T09:50:47.612",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010211,1735465847621,"fUST",-506.57,0.0001393,2,"2024-12-29T09:50:47.621",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010213,1735465847631,"fUST",-769.91,0.00013932,2,"2024-12-29T09:50:47.631",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010215,1735465847640,"fUST",-500.0,0.00013933,2,"2024-12-29T09:50:47.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010217,1735465847650,"fUST",-2154.08,0.00013935,2,"2024-12-29T09:50:47.650",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010219,1735465847659,"fUST",-1713.93,0.00013938,2,"2024-12-29T09:50:47.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010221,1735465847669,"fUST",-1440.8,0.00013938,2,"2024-12-29T09:50:47.669",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010223,1735465847678,"fUST",-400.0,0.00013973,2,"2024-12-29T09:50:47.678",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010225,1735465847688,"fUST",-609.31,0.00014203,2,"2024-12-29T09:50:47.688",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010227,1735465847697,"fUST",-665.78,0.00014204,2,"2024-12-29T09:50:47.697",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010229,1735465847706,"fUST",-526.75,0.00014204,2,"2024-12-29T09:50:47.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010231,1735465847716,"fUST",-6261.94,0.00014204,2,"2024-12-29T09:50:47.716",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010233,1735465847725,"fUST",-506.57,0.00014204,2,"2024-12-29T09:50:47.725",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010235,1735465847735,"fUST",-769.91,0.00014206,2,"2024-12-29T09:50:47.735",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010237,1735465847748,"fUST",-500.0,0.00014207,2,"2024-12-29T09:50:47.748",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010240,1735465847762,"fUST",-2154.08,0.00014209,2,"2024-12-29T09:50:47.762",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010242,1735465847777,"fUST",-1713.93,0.00014212,2,"2024-12-29T09:50:47.777",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010244,1735465847790,"fUST",-609.31,0.00014477,2,"2024-12-29T09:50:47.790",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010245,1735465847801,"fUST",-665.78,0.00014478,2,"2024-12-29T09:50:47.801",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010246,1735465847814,"fUST",-526.75,0.00014478,2,"2024-12-29T09:50:47.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010247,1735465847826,"fUST",-6261.94,0.00014478,2,"2024-12-29T09:50:47.826",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010248,1735465847842,"fUST",-506.57,0.00014478,2,"2024-12-29T09:50:47.842",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010249,1735465847856,"fUST",-769.91,0.0001448,2,"2024-12-29T09:50:47.856",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010250,1735465847868,"fUST",-452.88,0.00014481,2,"2024-12-29T09:50:47.868",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010251,1735465847881,"fUST",-2154.08,0.00014483,2,"2024-12-29T09:50:47.881",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010252,1735465847895,"fUST",-1713.93,0.00014486,2,"2024-12-29T09:50:47.895",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010253,1735465847908,"fUST",-10281.1185884,0.00014636,2,"2024-12-29T09:50:47.908",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010254,1735465847920,"fUST",-609.31,0.00014751,2,"2024-12-29T09:50:47.920",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010256,1735465847932,"fUST",-665.78,0.00014752,2,"2024-12-29T09:50:47.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010258,1735465847945,"fUST",-526.75,0.00014752,2,"2024-12-29T09:50:47.945",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010260,1735465847959,"fUST",-6261.94,0.00014752,2,"2024-12-29T09:50:47.959",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010263,1735465847971,"fUST",-506.57,0.00014752,2,"2024-12-29T09:50:47.971",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010265,1735465847983,"fUST",-769.91,0.00014754,2,"2024-12-29T09:50:47.983",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010267,1735465847993,"fUST",-2154.08,0.00014756,2,"2024-12-29T09:50:47.993",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010269,1735465848003,"fUST",-1713.93,0.0001476,2,"2024-12-29T09:50:48.003",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010272,1735465848016,"fUST",-609.31,0.00015025,2,"2024-12-29T09:50:48.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010274,1735465848028,"fUST",-665.78,0.00015026,2,"2024-12-29T09:50:48.028",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010276,1735465848041,"fUST",-526.75,0.00015026,2,"2024-12-29T09:50:48.041",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010279,1735465848055,"fUST",-6261.94,0.00015026,2,"2024-12-29T09:50:48.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010281,1735465848069,"fUST",-506.57,0.00015026,2,"2024-12-29T09:50:48.069",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010284,1735465848084,"fUST",-769.91,0.00015028,2,"2024-12-29T09:50:48.084",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010286,1735465848096,"fUST",-2154.08,0.0001503,2,"2024-12-29T09:50:48.096",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010289,1735465848111,"fUST",-1713.93,0.00015034,2,"2024-12-29T09:50:48.111",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010291,1735465848122,"fUST",-1440.8,0.00015034,2,"2024-12-29T09:50:48.122",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010293,1735465848133,"fUST",-609.31,0.00015299,2,"2024-12-29T09:50:48.133",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010295,1735465848144,"fUST",-665.78,0.000153,2,"2024-12-29T09:50:48.144",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010298,1735465848157,"fUST",-526.75,0.000153,2,"2024-12-29T09:50:48.157",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010300,1735465848171,"fUST",-6261.94,0.000153,2,"2024-12-29T09:50:48.171",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010303,1735465848184,"fUST",-506.57,0.000153,2,"2024-12-29T09:50:48.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010305,1735465848196,"fUST",-769.91,0.00015302,2,"2024-12-29T09:50:48.196",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010307,1735465848207,"fUST",-2154.08,0.00015304,2,"2024-12-29T09:50:48.207",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010309,1735465848218,"fUST",-1713.93,0.00015308,2,"2024-12-29T09:50:48.218",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010311,1735465848232,"fUST",-609.45,0.00015573,2,"2024-12-29T09:50:48.232",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010314,1735465848243,"fUST",-665.95,0.00015574,2,"2024-12-29T09:50:48.243",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010316,1735465848254,"fUST",-526.95796126,0.00015574,2,"2024-12-29T09:50:48.254",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010318,1735465848266,"fUST",-6262.04495511,0.00015574,2,"2024-12-29T09:50:48.266",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010320,1735465848278,"fUST",-506.80707747,0.00015574,2,"2024-12-29T09:50:48.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010322,1735465848289,"fUST",-769.95589623,0.00015576,2,"2024-12-29T09:50:48.289",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010325,1735465848301,"fUST",-2154.08427744,0.00015578,2,"2024-12-29T09:50:48.301",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010327,1735465848313,"fUST",-1714.05874384,0.00015582,2,"2024-12-29T09:50:48.313",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010329,1735465848325,"fUST",-505.98658752,0.00015628,2,"2024-12-29T09:50:48.325",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010331,1735465848337,"fUST",-150.0,0.00016,2,"2024-12-29T09:50:48.337",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010334,1735465848348,"fUST",-169.27926817,0.00016156,2,"2024-12-29T09:50:48.348",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010336,1735465848360,"fUST",-534.0,0.00016232,2,"2024-12-29T09:50:48.360",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010338,1735465848371,"fUST",-2119.0,0.00016232,2,"2024-12-29T09:50:48.371",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010340,1735465848382,"fUST",-2333.725,0.00016232,2,"2024-12-29T09:50:48.382",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010342,1735465848395,"fUST",-404.816,0.00016232,2,"2024-12-29T09:50:48.395",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010345,1735465848407,"fUST",-1936.15870154,0.0001643,2,"2024-12-29T09:50:48.407",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010347,1735465848419,"fUST",-1312.48004024,0.0001643,2,"2024-12-29T09:50:48.419",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010349,1735465848430,"fUST",-151.0,0.000169,2,"2024-12-29T09:50:48.430",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010352,1735465848442,"fUST",-160.4,0.00017019,2,"2024-12-29T09:50:48.442",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010354,1735465848452,"fUST",-151.0,0.000179,2,"2024-12-29T09:50:48.452",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010356,1735465848464,"fUST",-505.98658752,0.0001817,2,"2024-12-29T09:50:48.464",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010358,1735465848476,"fUST",-174.19,0.00018297,2,"2024-12-29T09:50:48.476",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010360,1735465848487,"fUST",-169.27926817,0.00018484,2,"2024-12-29T09:50:48.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010363,1735465848499,"fUST",-151.0,0.000189,2,"2024-12-29T09:50:48.499",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010365,1735465848510,"fUST",-164.984708,0.00019178,2,"2024-12-29T09:50:48.510",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010367,1735465848525,"fUST",-394.0,0.00019232,2,"2024-12-29T09:50:48.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010369,1735465848536,"fUST",-288.95,0.000198,2,"2024-12-29T09:50:48.536",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010372,1735465848547,"fUST",-151.0,0.000199,2,"2024-12-29T09:50:48.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010374,1735465848559,"fUST",-574.953,0.0001991,2,"2024-12-29T09:50:48.559",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010376,1735465848571,"fUST",-208.12,0.00019967,2,"2024-12-29T09:50:48.571",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010378,1735465848584,"fUST",-1440.8,0.00019999,2,"2024-12-29T09:50:48.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010380,1735465848595,"fUST",-9921.48911,0.0002,2,"2024-12-29T09:50:48.595",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010383,1735465848607,"fUST",-7923.03549997,0.0002,20,"2024-12-29T09:50:48.607",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010385,1735465848619,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.619",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010387,1735465848630,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.630",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010389,1735465848639,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.639",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010391,1735465848649,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010393,1735465848658,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010395,1735465848668,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.668",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010397,1735465848677,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.677",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010398,1735465848687,"fUST",-153.0,0.00020004,2,"2024-12-29T09:50:48.687",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010400,1735465848696,"fUST",-157.96,0.00020004,2,"2024-12-29T09:50:48.696",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010402,1735465848706,"fUST",-499.0,0.00020273,2,"2024-12-29T09:50:48.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010404,1735465848715,"fUST",-159.12,0.00020311,2,"2024-12-29T09:50:48.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010406,1735465848724,"fUST",-400.0,0.00020447,2,"2024-12-29T09:50:48.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010414,1735465848848,"fUST",-181.402236,0.00020521,2,"2024-12-29T09:50:48.848",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010416,1735465848864,"fUST",-169.0,0.00020664,2,"2024-12-29T09:50:48.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010418,1735465848874,"fUST",-300.0,0.000207,9,"2024-12-29T09:50:48.874",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010420,1735465848884,"fUST",-40261.67883831,0.00020712,2,"2024-12-29T09:50:48.884",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010421,1735465848895,"fUST",-505.98658752,0.00020712,2,"2024-12-29T09:50:48.895",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010422,1735465848904,"fUST",-181.402236,0.00020712,2,"2024-12-29T09:50:48.904",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010423,1735465848913,"fUST",-215.2322628,0.00020748,2,"2024-12-29T09:50:48.913",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010424,1735465848923,"fUST",-1440.8,0.00020756,2,"2024-12-29T09:50:48.923",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010426,1735465848932,"fUST",-1440.8,0.00020756,2,"2024-12-29T09:50:48.932",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010428,1735465848941,"fUST",-1440.8,0.00020756,2,"2024-12-29T09:50:48.941",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010430,1735465848950,"fUST",-1440.8,0.00020756,2,"2024-12-29T09:50:48.950",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010432,1735465848960,"fUST",-1441.03,0.00020756,2,"2024-12-29T09:50:48.960",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010434,1735465848969,"fUST",-1325.67,0.000208,2,"2024-12-29T09:50:48.969",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010436,1735465848978,"fUST",-1842.42,0.000208,2,"2024-12-29T09:50:48.978",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010438,1735465848988,"fUST",-508.52,0.000208,2,"2024-12-29T09:50:48.988",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010440,1735465848997,"fUST",-1327.83,0.000208,2,"2024-12-29T09:50:48.997",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010442,1735465849007,"fUST",-8595.35950984,0.00020808,2,"2024-12-29T09:50:49.007",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010444,1735465849016,"fUST",-169.27926817,0.00020812,2,"2024-12-29T09:50:49.016",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010445,1735465849026,"fUST",-500.0,0.00020871,2,"2024-12-29T09:50:49.026",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010446,1735465849035,"fUST",-500.0,0.00020871,2,"2024-12-29T09:50:49.035",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010447,1735465849045,"fUST",-151.0,0.00020887,2,"2024-12-29T09:50:49.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010448,1735465849054,"fUST",-151.0,0.00020887,2,"2024-12-29T09:50:49.054",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010449,1735465849063,"fUST",-184.088814,0.00020887,2,"2024-12-29T09:50:49.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010450,1735465849072,"fUST",-151.0,0.00020887,2,"2024-12-29T09:50:49.072",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010452,1735465849081,"fUST",-154.500758,0.00020887,2,"2024-12-29T09:50:49.081",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010453,1735465849091,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.091",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010454,1735465849100,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.100",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010455,1735465849109,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.109",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010456,1735465849119,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010457,1735465849128,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.128",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010458,1735465849138,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.138",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010459,1735465849147,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010460,1735465849157,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.157",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010461,1735465849167,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.167",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010462,1735465849176,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.176",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010463,1735465849186,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.186",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010464,1735465849195,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010465,1735465849204,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010466,1735465849213,"fUST",-151.0,0.00020899,2,"2024-12-29T09:50:49.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010467,1735465849223,"fUST",-159.527188,0.00020899,2,"2024-12-29T09:50:49.223",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010468,1735465849232,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.232",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010469,1735465849241,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.241",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010470,1735465849251,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.251",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010471,1735465849260,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.260",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010472,1735465849269,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010473,1735465849278,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010474,1735465849287,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.287",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010475,1735465849297,"fUST",-215.539944,0.00020901,2,"2024-12-29T09:50:49.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010476,1735465849306,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.306",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010477,1735465849315,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.315",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010478,1735465849324,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.324",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010479,1735465849334,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.334",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010480,1735465849344,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010481,1735465849353,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.353",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010482,1735465849362,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010483,1735465849372,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.372",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010484,1735465849381,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010485,1735465849391,"fUST",-271.241874,0.00020901,2,"2024-12-29T09:50:49.391",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010486,1735465849401,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.401",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010487,1735465849411,"fUST",-154.832485,0.00020901,2,"2024-12-29T09:50:49.411",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010488,1735465849421,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010489,1735465849431,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.431",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010490,1735465849440,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.440",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010491,1735465849450,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.450",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010492,1735465849461,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.461",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010493,1735465849470,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.470",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010494,1735465849480,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.480",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010495,1735465849489,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.489",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010496,1735465849498,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.498",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010497,1735465849507,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.507",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010498,1735465849518,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.518",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010499,1735465849528,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.528",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010500,1735465849538,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.538",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010501,1735465849547,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.547",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010502,1735465849556,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.556",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010503,1735465849566,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.566",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010504,1735465849575,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.575",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010505,1735465849584,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010506,1735465849593,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010507,1735465849604,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.604",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010508,1735465849614,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.614",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010509,1735465849623,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010510,1735465849633,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.633",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010511,1735465849643,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.643",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010512,1735465849652,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.652",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010513,1735465849662,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.662",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010514,1735465849672,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.672",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010515,1735465849681,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.681",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010516,1735465849690,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.690",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010517,1735465849700,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.700",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010518,1735465849709,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.709",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010519,1735465849719,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.719",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010520,1735465849729,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.729",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010521,1735465849739,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010522,1735465849750,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.750",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010523,1735465849762,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.762",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010524,1735465849772,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.772",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010525,1735465849782,"fUST",-269.15418,0.00020901,2,"2024-12-29T09:50:49.782",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010526,1735465849793,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.793",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010527,1735465849803,"fUST",-269.154182,0.00020901,2,"2024-12-29T09:50:49.803",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010528,1735465849814,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.814",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010529,1735465849825,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010530,1735465849835,"fUST",-547.381706,0.00020901,2,"2024-12-29T09:50:49.835",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010531,1735465849845,"fUST",-547.381712,0.00020901,2,"2024-12-29T09:50:49.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010532,1735465849854,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010533,1735465849864,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.864",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010534,1735465849875,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.875",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010535,1735465849885,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:49.885",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010536,1735465849896,"fUST",-300.374066,0.00020901,2,"2024-12-29T09:50:49.896",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010537,1735465849905,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.905",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010538,1735465849915,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.915",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010539,1735465849925,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.925",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010540,1735465849935,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.935",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010541,1735465849946,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.946",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010542,1735465849956,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.956",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010543,1735465849966,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.966",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010544,1735465849975,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.975",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010545,1735465849985,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.985",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010546,1735465849994,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:49.994",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010547,1735465850005,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.005",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010548,1735465850014,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.014",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010549,1735465850024,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.024",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010550,1735465850034,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.034",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010551,1735465850045,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.045",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010552,1735465850055,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.055",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010553,1735465850064,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.064",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010554,1735465850073,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010555,1735465850082,"fUST",-491.765793,0.00020901,2,"2024-12-29T09:50:50.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010556,1735465850092,"fUST",-491.765794,0.00020901,2,"2024-12-29T09:50:50.092",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010557,1735465850101,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.101",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010558,1735465850110,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.110",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010559,1735465850119,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.119",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010560,1735465850128,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.128",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010561,1735465850137,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.137",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010562,1735465850147,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.147",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010563,1735465850156,"fUST",-151.0,0.00020901,2,"2024-12-29T09:50:50.156",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010564,1735465850165,"fUST",-188.892316,0.00020901,2,"2024-12-29T09:50:50.165",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010565,1735465850174,"fUST",-181.402236,0.00020904,2,"2024-12-29T09:50:50.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010566,1735465850184,"fUST",-5080.79877236,0.00020908,2,"2024-12-29T09:50:50.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010567,1735465850193,"fUST",-34406.49862615,0.00020908,2,"2024-12-29T09:50:50.193",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010568,1735465850203,"fUST",-159.935788,0.00020908,2,"2024-12-29T09:50:50.203",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010569,1735465850212,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.212",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010570,1735465850221,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.221",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010571,1735465850231,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.231",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010572,1735465850240,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.240",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010573,1735465850250,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.250",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010574,1735465850259,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.259",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010575,1735465850269,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.269",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010576,1735465850278,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.278",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010577,1735465850288,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.288",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010578,1735465850297,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.297",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010579,1735465850307,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010580,1735465850316,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.316",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010581,1735465850326,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.326",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010582,1735465850337,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.337",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010583,1735465850347,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.347",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010584,1735465850358,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.358",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010585,1735465850367,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.367",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010586,1735465850376,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.376",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010587,1735465850385,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.385",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010588,1735465850394,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.394",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010589,1735465850403,"fUST",-183.907957,0.00020908,2,"2024-12-29T09:50:50.403",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010590,1735465850412,"fUST",-183.907966,0.00020908,2,"2024-12-29T09:50:50.412",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010591,1735465850421,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.421",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010592,1735465850430,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.430",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010593,1735465850440,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.440",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010594,1735465850449,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.449",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010595,1735465850459,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.459",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010596,1735465850468,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.468",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010597,1735465850477,"fUST",-187.532322,0.00020908,2,"2024-12-29T09:50:50.477",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010598,1735465850487,"fUST",-440.976148,0.00020908,2,"2024-12-29T09:50:50.487",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010599,1735465850496,"fUST",-440.976148,0.00020908,2,"2024-12-29T09:50:50.496",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010600,1735465850505,"fUST",-440.976148,0.00020908,2,"2024-12-29T09:50:50.505",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010601,1735465850514,"fUST",-440.976148,0.00020908,2,"2024-12-29T09:50:50.514",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010602,1735465850527,"fUST",-440.976144,0.00020908,2,"2024-12-29T09:50:50.527",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010603,1735465850536,"fUST",-166.922029,0.00020908,2,"2024-12-29T09:50:50.536",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010604,1735465850545,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.545",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010605,1735465850554,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.554",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010606,1735465850564,"fUST",-155.164225,0.00020908,2,"2024-12-29T09:50:50.564",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010607,1735465850574,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010608,1735465850584,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.584",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010609,1735465850593,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.593",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010610,1735465850603,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.603",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010611,1735465850613,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.613",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010612,1735465850622,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.622",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010613,1735465850631,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.631",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010614,1735465850640,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.640",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010615,1735465850649,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.649",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010616,1735465850658,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.658",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010617,1735465850667,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.667",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010618,1735465850676,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.676",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010619,1735465850686,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.686",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010620,1735465850695,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.695",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010621,1735465850705,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.705",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010622,1735465850714,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.714",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010623,1735465850723,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.723",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010624,1735465850732,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.732",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010625,1735465850741,"fUST",-184.01315,0.00020908,2,"2024-12-29T09:50:50.741",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010626,1735465850751,"fUST",-184.013147,0.00020908,2,"2024-12-29T09:50:50.751",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010627,1735465850759,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.759",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010628,1735465850769,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.769",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010629,1735465850778,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.778",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010630,1735465850787,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.787",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010631,1735465850796,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.796",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010632,1735465850805,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.805",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010633,1735465850815,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.815",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010634,1735465850824,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.824",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010635,1735465850834,"fUST",-255.887656,0.00020908,2,"2024-12-29T09:50:50.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010636,1735465850843,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.843",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010637,1735465850852,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:50.852",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010638,1735465850862,"fUST",-195.499282,0.00020908,2,"2024-12-29T09:50:50.862",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010639,1735465850871,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.871",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010640,1735465850882,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010641,1735465850891,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.891",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010642,1735465850900,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.900",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010643,1735465850909,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.909",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010644,1735465850918,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.918",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010645,1735465850928,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.928",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010646,1735465850937,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.937",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010647,1735465850947,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:50.947",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010648,1735465851030,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.030",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010649,1735465851040,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010650,1735465851051,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.051",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010651,1735465851063,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.063",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010652,1735465851073,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.073",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010653,1735465851082,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.082",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010654,1735465851092,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.092",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010655,1735465851102,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.102",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010656,1735465851112,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.112",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010657,1735465851123,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.123",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010658,1735465851134,"fUST",-155.774592,0.00020908,2,"2024-12-29T09:50:51.134",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010659,1735465851143,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.143",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010660,1735465851154,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.154",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010661,1735465851164,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.164",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010662,1735465851174,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.174",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010663,1735465851184,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.184",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010664,1735465851195,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.195",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010665,1735465851204,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.204",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010666,1735465851213,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.213",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010667,1735465851224,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.224",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010668,1735465851233,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.233",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010669,1735465851242,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.242",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010670,1735465851252,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.252",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010671,1735465851262,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.262",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010672,1735465851271,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.271",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010673,1735465851280,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.280",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010674,1735465851290,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.290",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010675,1735465851299,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.299",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010676,1735465851308,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.308",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010677,1735465851318,"fUST",-1069.126247,0.00020908,2,"2024-12-29T09:50:51.318",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010678,1735465851327,"fUST",-1069.12625454,0.00020908,2,"2024-12-29T09:50:51.327",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010679,1735465851336,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.336",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010680,1735465851344,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.344",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010681,1735465851353,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.353",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010682,1735465851362,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.362",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010683,1735465851371,"fUST",-214.345088,0.00020908,2,"2024-12-29T09:50:51.371",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010684,1735465851381,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.381",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010685,1735465851390,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.390",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010686,1735465851399,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.399",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010687,1735465851408,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.408",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010688,1735465851418,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.418",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010689,1735465851428,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.428",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010690,1735465851437,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.437",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010691,1735465851447,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.447",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010692,1735465851456,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.456",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010693,1735465851465,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.465",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010694,1735465851475,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.475",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010695,1735465851484,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.484",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010696,1735465851493,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.493",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010697,1735465851503,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.503",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010698,1735465851512,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.512",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010699,1735465851525,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010700,1735465851535,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010701,1735465851544,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.544",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010702,1735465851553,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010703,1735465851563,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010704,1735465851572,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.572",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010705,1735465851581,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.581",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010706,1735465851589,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.589",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010707,1735465851598,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.598",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010708,1735465851606,"fUST",-167.385869,0.00020908,2,"2024-12-29T09:50:51.606",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010709,1735465851615,"fUST",-167.385872,0.00020908,2,"2024-12-29T09:50:51.615",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010710,1735465851623,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.623",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010711,1735465851632,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.632",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010712,1735465851641,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.641",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010713,1735465851650,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.650",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010714,1735465851659,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.659",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010715,1735465851669,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.669",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010716,1735465851678,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.678",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010717,1735465851687,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.687",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010718,1735465851696,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.696",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010719,1735465851706,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.706",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010720,1735465851715,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.715",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010721,1735465851724,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.724",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010722,1735465851734,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.734",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010723,1735465851743,"fUST",-273.75487,0.00020908,2,"2024-12-29T09:50:51.743",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010724,1735465851752,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.752",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010725,1735465851761,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.761",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010726,1735465851770,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.770",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010727,1735465851779,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.779",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010728,1735465851788,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.788",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010729,1735465851798,"fUST",-295.108408,0.00020908,2,"2024-12-29T09:50:51.798",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010730,1735465851807,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.807",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010731,1735465851816,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.816",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010732,1735465851825,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.825",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010733,1735465851834,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.834",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010734,1735465851845,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.845",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010735,1735465851854,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.854",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010736,1735465851863,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.863",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010737,1735465851873,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.873",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010738,1735465851882,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.882",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010739,1735465851892,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.892",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010740,1735465851901,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.901",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010741,1735465851910,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.910",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010742,1735465851920,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.920",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010743,1735465851930,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.930",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010744,1735465851939,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.939",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010745,1735465851949,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.949",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010746,1735465851958,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.958",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010747,1735465851967,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.967",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010748,1735465851976,"fUST",-266.845538,0.00020908,2,"2024-12-29T09:50:51.976",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010749,1735465851986,"fUST",-266.845534,0.00020908,2,"2024-12-29T09:50:51.986",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010750,1735465851995,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:51.995",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010751,1735465852004,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.004",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010752,1735465852013,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.013",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010753,1735465852022,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.022",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010754,1735465852032,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.032",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010755,1735465852040,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.040",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010756,1735465852050,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010757,1735465852059,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010758,1735465852068,"fUST",-151.0,0.00020908,2,"2024-12-29T09:50:52.068",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010759,1735465852077,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.077",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010760,1735465852086,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.086",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010761,1735465852095,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.095",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010762,1735465852104,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.104",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010763,1735465852114,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.114",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010764,1735465852123,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.123",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010765,1735465852132,"fUST",-225.726882,0.00020912,2,"2024-12-29T09:50:52.132",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010766,1735465852142,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.142",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010767,1735465852151,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.151",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010768,1735465852161,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.161",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010769,1735465852171,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.171",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010770,1735465852180,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.180",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010771,1735465852189,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.189",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010772,1735465852198,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.198",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010773,1735465852207,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.207",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010774,1735465852216,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.216",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010775,1735465852225,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.225",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010776,1735465852235,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.235",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010777,1735465852244,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.244",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010778,1735465852253,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.253",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010779,1735465852263,"fUST",-182.653212,0.00020912,2,"2024-12-29T09:50:52.263",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010780,1735465852272,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.272",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010781,1735465852282,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.282",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010782,1735465852291,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.291",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010783,1735465852301,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.301",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010784,1735465852311,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.311",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010785,1735465852321,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.321",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010786,1735465852331,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.331",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010787,1735465852340,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.340",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010788,1735465852350,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.350",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010789,1735465852359,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.359",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010790,1735465852368,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.368",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010791,1735465852377,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.377",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010792,1735465852387,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.387",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010793,1735465852396,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.396",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010794,1735465852406,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.406",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010795,1735465852416,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.416",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010796,1735465852425,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.425",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010797,1735465852435,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.435",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010798,1735465852446,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.446",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010799,1735465852456,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.456",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010800,1735465852465,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.465",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010801,1735465852475,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.475",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010802,1735465852485,"fUST",-556.035971,0.00020912,2,"2024-12-29T09:50:52.485",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010803,1735465852494,"fUST",-556.035967,0.00020912,2,"2024-12-29T09:50:52.494",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010804,1735465852504,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.504",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010805,1735465852514,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.514",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010806,1735465852525,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.525",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010807,1735465852535,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.535",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010808,1735465852544,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.544",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010809,1735465852553,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.553",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010810,1735465852563,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.563",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010811,1735465852574,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.574",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010812,1735465852583,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.583",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010813,1735465852594,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.594",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010814,1735465852605,"fUST",-151.0,0.00020912,2,"2024-12-29T09:50:52.605",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010815,1735465852614,"fUST",-1298189.25235049,0.00020912,10,"2024-12-29T09:50:52.614",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010816,1735465852890,"fUST",-427.44120403,9.272e-05,2,"2024-12-29T09:50:52.890",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010817,1735465852899,"fUST",-197.34145747,9.273e-05,2,"2024-12-29T09:50:52.899",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010818,1735465852912,"fUST",-302.65854253,9.273e-05,2,"2024-12-29T09:50:52.912",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010819,1735465852921,"fUST",-500.0,9.546e-05,2,"2024-12-29T09:50:52.921",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010820,1735465852931,"fUST",-500.0,9.547e-05,2,"2024-12-29T09:50:52.931",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010821,1735465852940,"fUST",-500.0,9.821e-05,2,"2024-12-29T09:50:52.940",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010822,1735465852949,"fUST",-500.0,0.00010095,2,"2024-12-29T09:50:52.949",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010823,1735465852958,"fUST",-500.0,0.00010369,2,"2024-12-29T09:50:52.958",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010824,1735465852967,"fUST",-500.0,0.00010643,2,"2024-12-29T09:50:52.967",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010825,1735465852976,"fUST",-500.0,0.00010917,2,"2024-12-29T09:50:52.976",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010826,1735465852986,"fUST",-500.0,0.00010918,2,"2024-12-29T09:50:52.986",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010827,1735465852995,"fUST",-500.0,0.00011191,2,"2024-12-29T09:50:52.995",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010828,1735465853004,"fUST",-500.0,0.00011192,2,"2024-12-29T09:50:53.004",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010829,1735465853014,"fUST",-500.0,0.00011465,2,"2024-12-29T09:50:53.014",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010830,1735465853023,"fUST",-500.0,0.00011466,2,"2024-12-29T09:50:53.023",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010831,1735465853032,"fUST",-577.79,0.00011739,2,"2024-12-29T09:50:53.032",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010832,1735465853041,"fUST",-500.0,0.0001174,2,"2024-12-29T09:50:53.041",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010833,1735465853050,"fUST",-209.821432,0.00020912,2,"2024-12-29T09:50:53.050",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010835,1735465853059,"fUST",-13480.12314208,0.00020912,10,"2024-12-29T09:50:53.059",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010848,1735466091739,"fUST",250.0,8.509e-05,2,"2024-12-29T09:54:51.739",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010850,1735466256235,"fUST",3950.0,8.344e-05,2,"2024-12-29T09:57:36.235",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010851,1735466256271,"fUST",10000.0,8.344e-05,2,"2024-12-29T09:57:36.271",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010852,1735466256307,"fUST",10000.0,8.344e-05,2,"2024-12-29T09:57:36.307",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010853,1735466256345,"fUST",950.0,8.344e-05,2,"2024-12-29T09:57:36.345",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010855,1735466499056,"fUST",764.975697,8.32e-05,2,"2024-12-29T10:01:39.056",0.00020805000000000002,11.52,0.8959109163720047,290598913.0613317]
[347010858,1735466741095,"fUST",-166.79556433,9.085e-05,2,"2024-12-29T10:05:41.095",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010859,1735466741116,"fUST",-241.7160745,9.177e-05,2,"2024-12-29T10:05:41.116",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010860,1735466741135,"fUST",-300.0,9.269e-05,2,"2024-12-29T10:05:41.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010861,1735466741159,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:41.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010862,1735466741183,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:41.183",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010863,1735466741205,"fUST",-460.62983517,9.27e-05,2,"2024-12-29T10:05:41.205",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010864,1735466747105,"fUST",-140.4167082,9.27e-05,2,"2024-12-29T10:05:47.105",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010865,1735466747127,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:47.127",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010866,1735466747149,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:47.149",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010867,1735466747174,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:47.174",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010868,1735466747194,"fUST",-349.04698067,9.27e-05,2,"2024-12-29T10:05:47.194",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010869,1735466747214,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:05:47.214",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010870,1735466747236,"fUST",-408.04413481,9.271e-05,2,"2024-12-29T10:05:47.236",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010871,1735466830093,"fUST",-300.0,9.269e-05,2,"2024-12-29T10:07:10.093",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010872,1735466830117,"fUST",-629.45,9.27e-05,2,"2024-12-29T10:07:10.117",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010873,1735466830138,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:07:10.138",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010874,1735466830160,"fUST",-147.02282927,9.27e-05,2,"2024-12-29T10:07:10.160",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010875,1735466836094,"fUST",-352.97717073,9.27e-05,2,"2024-12-29T10:07:16.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010876,1735466836115,"fUST",-201.87745067,9.27e-05,2,"2024-12-29T10:07:16.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010877,1735466836135,"fUST",-271.57946738,9.27e-05,2,"2024-12-29T10:07:16.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010878,1735466836156,"fUST",-190.10562716,9.27e-05,2,"2024-12-29T10:07:16.156",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010879,1735466836180,"fUST",-106.76544324,9.27e-05,2,"2024-12-29T10:07:16.180",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010880,1735466840102,"fUST",-393.23455676,9.27e-05,2,"2024-12-29T10:07:20.102",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010881,1735466840124,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:07:20.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010882,1735466840145,"fUST",-91.95586519,9.271e-05,2,"2024-12-29T10:07:20.145",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010883,1735466840165,"fUST",-38.34344337,9.271e-05,2,"2024-12-29T10:07:20.165",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010885,1735466946197,"fUST",-166.79556433,9.177e-05,2,"2024-12-29T10:09:06.197",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010886,1735466946229,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:09:06.229",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010887,1735466946261,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:09:06.261",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010888,1735466946291,"fUST",-530.57,9.27e-05,2,"2024-12-29T10:09:06.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010889,1735466946320,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:09:06.320",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010890,1735466946352,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:09:06.352",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010891,1735466946379,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:09:06.379",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010892,1735466946406,"fUST",-461.65655663,9.271e-05,2,"2024-12-29T10:09:06.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010893,1735466946432,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.432",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010894,1735466946458,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.458",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010895,1735466946483,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.483",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010896,1735466946510,"fUST",-501.62696368,9.271e-05,2,"2024-12-29T10:09:06.510",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010897,1735466946535,"fUST",-501.03060166,9.271e-05,2,"2024-12-29T10:09:06.535",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010898,1735466946561,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.561",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010899,1735466946587,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.587",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010900,1735466946612,"fUST",-502.09270692,9.271e-05,2,"2024-12-29T10:09:06.612",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010901,1735466946638,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.638",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010902,1735466946663,"fUST",-501.96367711,9.271e-05,2,"2024-12-29T10:09:06.663",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010903,1735466946688,"fUST",-506.76156882,9.271e-05,2,"2024-12-29T10:09:06.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010904,1735466946713,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.713",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010905,1735466946739,"fUST",-264.27376965,9.271e-05,2,"2024-12-29T10:09:06.739",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010906,1735466946764,"fUST",-501.813736,9.271e-05,2,"2024-12-29T10:09:06.764",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010907,1735466946811,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.811",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010908,1735466946842,"fUST",-500.5417126,9.271e-05,2,"2024-12-29T10:09:06.842",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010909,1735466946872,"fUST",-501.20977486,9.271e-05,2,"2024-12-29T10:09:06.872",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010910,1735466946902,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.902",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010911,1735466946931,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.931",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010912,1735466946960,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.960",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010913,1735466946987,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:06.987",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010914,1735466947195,"fUST",-501.52071253,9.271e-05,2,"2024-12-29T10:09:07.195",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010915,1735466947219,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010916,1735466947243,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.243",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010917,1735466947269,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.269",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010918,1735466947292,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.292",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010919,1735466947314,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010920,1735466947338,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.338",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010921,1735466947362,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.362",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010922,1735466947384,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.384",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010923,1735466947406,"fUST",-211.04203315,9.271e-05,2,"2024-12-29T10:09:07.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010924,1735466947429,"fUST",-563.95409791,9.271e-05,2,"2024-12-29T10:09:07.429",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010925,1735466947455,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010926,1735466947480,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010927,1735466947506,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.506",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010928,1735466947530,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.530",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010929,1735466947555,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:09:07.555",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010930,1735466947580,"fUST",-449.96266895,9.271e-05,2,"2024-12-29T10:09:07.580",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010959,1735467032839,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:32.839",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010961,1735467032849,"fUST",-218.80927747,9.27e-05,2,"2024-12-29T10:10:32.849",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010962,1735467032957,"fUST",-281.19072253,9.27e-05,2,"2024-12-29T10:10:32.957",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010963,1735467032966,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:32.966",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010964,1735467032976,"fUST",-645.49,9.27e-05,2,"2024-12-29T10:10:32.976",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010965,1735467032986,"fUST",-603.22,9.27e-05,2,"2024-12-29T10:10:32.986",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010966,1735467032995,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:32.995",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010967,1735467033005,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.005",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010968,1735467033015,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.015",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010969,1735467033024,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.024",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010970,1735467033034,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.034",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010971,1735467033043,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.043",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010972,1735467033052,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.052",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010973,1735467033062,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:33.062",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010974,1735467033071,"fUST",-50.03733105,9.271e-05,2,"2024-12-29T10:10:33.071",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010975,1735467033081,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.081",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010976,1735467033090,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010977,1735467033100,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.100",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010978,1735467033109,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010979,1735467033119,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.119",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010980,1735467033130,"fUST",-321.78427328,9.271e-05,2,"2024-12-29T10:10:33.130",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010981,1735467033141,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:33.141",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010982,1735467033151,"fUST",-71.20045224,9.271e-05,2,"2024-12-29T10:10:33.151",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010993,1735467038552,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:38.552",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010996,1735467038562,"fUST",-428.79954776,9.271e-05,2,"2024-12-29T10:10:38.562",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010997,1735467038571,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.571",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347010999,1735467038580,"fUST",-509.29664727,9.271e-05,2,"2024-12-29T10:10:38.580",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011001,1735467038590,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.590",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011002,1735467038599,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.599",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011004,1735467038608,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.608",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011006,1735467038617,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.617",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011008,1735467038627,"fUST",-505.68100544,9.271e-05,2,"2024-12-29T10:10:38.627",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011009,1735467038637,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.637",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011011,1735467038648,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.648",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011013,1735467038657,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.657",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011014,1735467038666,"fUST",-492.76185566,9.271e-05,2,"2024-12-29T10:10:38.666",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011016,1735467038675,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.675",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011018,1735467038685,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.685",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011020,1735467038694,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.694",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011022,1735467038703,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.703",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011023,1735467038712,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.712",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011025,1735467038721,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.721",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011027,1735467038730,"fUST",-506.82534137,9.271e-05,2,"2024-12-29T10:10:38.730",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011028,1735467038739,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.739",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011030,1735467038749,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.749",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011032,1735467038758,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.758",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011033,1735467038767,"fUST",-594.43822785,9.271e-05,2,"2024-12-29T10:10:38.767",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011035,1735467038777,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.777",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011037,1735467038787,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.787",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011038,1735467038796,"fUST",-504.15733938,9.271e-05,2,"2024-12-29T10:10:38.796",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011040,1735467038806,"fUST",-505.47608984,9.271e-05,2,"2024-12-29T10:10:38.806",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011042,1735467038815,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.815",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011044,1735467038824,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.824",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011045,1735467038833,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.833",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011047,1735467038842,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.842",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011049,1735467038851,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.851",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011050,1735467038860,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.860",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011052,1735467038870,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.870",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011054,1735467038879,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.879",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011056,1735467038888,"fUST",-194.51079241,9.271e-05,2,"2024-12-29T10:10:38.888",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011057,1735467038898,"fUST",-504.23941988,9.271e-05,2,"2024-12-29T10:10:38.898",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011059,1735467038907,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.907",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011061,1735467038916,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.916",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011063,1735467038926,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.926",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011064,1735467038935,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.935",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011066,1735467038944,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.944",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011068,1735467038953,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.953",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011070,1735467038963,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.963",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011071,1735467038973,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.973",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011073,1735467038982,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.982",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011075,1735467038992,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:38.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011077,1735467039002,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:39.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011078,1735467039011,"fUST",-343.83138314,9.271e-05,2,"2024-12-29T10:10:39.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011385,1735467042451,"fUST",-156.16861686,9.271e-05,2,"2024-12-29T10:10:42.451",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011387,1735467042460,"fUST",-93.8195549,9.271e-05,2,"2024-12-29T10:10:42.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011390,1735467042471,"fUST",-406.1804451,9.271e-05,2,"2024-12-29T10:10:42.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011392,1735467042480,"fUST",-503.12449687,9.271e-05,2,"2024-12-29T10:10:42.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011394,1735467042490,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.490",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011396,1735467042499,"fUST",-490.28169312,9.271e-05,2,"2024-12-29T10:10:42.499",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011398,1735467042508,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.508",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011400,1735467042517,"fUST",-502.48608153,9.271e-05,2,"2024-12-29T10:10:42.517",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011402,1735467042526,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.526",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011404,1735467042535,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.535",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011406,1735467042544,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.544",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011408,1735467042553,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.553",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011410,1735467042562,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.562",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011412,1735467042572,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.572",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011414,1735467042581,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.581",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011415,1735467042590,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.590",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011417,1735467042599,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.599",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011418,1735467042609,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.609",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011419,1735467042618,"fUST",-323.52067611,9.271e-05,2,"2024-12-29T10:10:42.618",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011420,1735467042627,"fUST",-362.28411697,9.271e-05,2,"2024-12-29T10:10:42.627",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011421,1735467042636,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.636",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011422,1735467042645,"fUST",-568.95792687,9.271e-05,2,"2024-12-29T10:10:42.645",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011423,1735467042655,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.655",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011424,1735467042664,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.664",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011425,1735467042673,"fUST",-502.59625535,9.271e-05,2,"2024-12-29T10:10:42.673",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011426,1735467042682,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.682",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011427,1735467042691,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.691",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011428,1735467042701,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.701",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011429,1735467042709,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.709",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011430,1735467042718,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.718",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011431,1735467042728,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.728",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011432,1735467042738,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.738",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011433,1735467042748,"fUST",-500.58690793,9.271e-05,2,"2024-12-29T10:10:42.748",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011434,1735467042757,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.757",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011435,1735467042766,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.766",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011436,1735467042775,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.775",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011437,1735467042785,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.785",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011438,1735467042794,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.794",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011439,1735467042803,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011440,1735467042813,"fUST",-503.12319113,9.271e-05,2,"2024-12-29T10:10:42.813",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011441,1735467042822,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011442,1735467042832,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.832",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011443,1735467042842,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.842",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011444,1735467042851,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.851",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011445,1735467042861,"fUST",-500.41051903,9.271e-05,2,"2024-12-29T10:10:42.861",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011446,1735467042870,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.870",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011447,1735467042880,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.880",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011448,1735467042889,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.889",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011449,1735467042899,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.899",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011450,1735467042908,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.908",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011451,1735467042918,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.918",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011452,1735467042928,"fUST",-504.06018334,9.271e-05,2,"2024-12-29T10:10:42.928",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011453,1735467042938,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011454,1735467042946,"fUST",-500.84718629,9.271e-05,2,"2024-12-29T10:10:42.946",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011455,1735467042956,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.956",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011456,1735467042965,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011457,1735467042975,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011458,1735467042984,"fUST",-517.44149655,9.271e-05,2,"2024-12-29T10:10:42.984",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011459,1735467042993,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:42.993",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011460,1735467043002,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011462,1735467043011,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011464,1735467043020,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.020",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011466,1735467043029,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.029",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011468,1735467043038,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.038",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011470,1735467043048,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.048",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011473,1735467043057,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.057",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011475,1735467043066,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.066",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011478,1735467043075,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.075",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011480,1735467043084,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.084",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011483,1735467043094,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011486,1735467043103,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011488,1735467043113,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.113",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011490,1735467043122,"fUST",-566.94420074,9.271e-05,2,"2024-12-29T10:10:43.122",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011491,1735467043133,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.133",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011492,1735467043142,"fUST",-503.19683936,9.271e-05,2,"2024-12-29T10:10:43.142",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011493,1735467043151,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.151",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011494,1735467043161,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.161",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011496,1735467043171,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.171",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011497,1735467043180,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.180",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011498,1735467043189,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.189",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011499,1735467043197,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.197",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011500,1735467043207,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.207",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011501,1735467043216,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.216",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011502,1735467043226,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.226",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011503,1735467043236,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.236",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011504,1735467043246,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.246",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011505,1735467043255,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.255",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011506,1735467043264,"fUST",-500.98147514,9.271e-05,2,"2024-12-29T10:10:43.264",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011507,1735467043273,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.273",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011509,1735467043282,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.282",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011511,1735467043291,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011513,1735467043300,"fUST",-502.94010242,9.271e-05,2,"2024-12-29T10:10:43.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011515,1735467043309,"fUST",-642.9346344,9.271e-05,2,"2024-12-29T10:10:43.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011517,1735467043318,"fUST",-501.68152722,9.271e-05,2,"2024-12-29T10:10:43.318",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011519,1735467043328,"fUST",-609.48613538,9.271e-05,2,"2024-12-29T10:10:43.328",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011521,1735467043339,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.339",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011523,1735467043348,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.348",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011525,1735467043358,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011527,1735467043367,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011529,1735467043376,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.376",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011531,1735467043386,"fUST",-570.87729498,9.271e-05,2,"2024-12-29T10:10:43.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011533,1735467043395,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.395",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011535,1735467043404,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.404",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011537,1735467043414,"fUST",-502.48854019,9.271e-05,2,"2024-12-29T10:10:43.414",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011538,1735467043423,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.423",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011540,1735467043433,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.433",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011543,1735467043442,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011545,1735467043452,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011547,1735467043461,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.461",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011548,1735467043471,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011550,1735467043480,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011560,1735467043567,"fUST",-500.70766315,9.271e-05,2,"2024-12-29T10:10:43.567",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011562,1735467043577,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011564,1735467043586,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.586",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011566,1735467043596,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.596",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011568,1735467043605,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.605",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011570,1735467043614,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.614",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011572,1735467043624,"fUST",-502.7621092,9.271e-05,2,"2024-12-29T10:10:43.624",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011574,1735467043634,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.634",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011576,1735467043643,"fUST",-504.97443082,9.271e-05,2,"2024-12-29T10:10:43.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011578,1735467043652,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011580,1735467043661,"fUST",-502.02754045,9.271e-05,2,"2024-12-29T10:10:43.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011582,1735467043670,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.670",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011584,1735467043680,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011586,1735467043689,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.689",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011588,1735467043698,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.698",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011590,1735467043707,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.707",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011592,1735467043716,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011594,1735467043726,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.726",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011596,1735467043736,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.736",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011598,1735467043746,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.746",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011600,1735467043756,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.756",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011602,1735467043765,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.765",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011604,1735467043774,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.774",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011606,1735467043784,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.784",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011608,1735467043793,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.793",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011610,1735467043803,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011612,1735467043812,"fUST",-526.38,9.271e-05,2,"2024-12-29T10:10:43.812",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011614,1735467043822,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011616,1735467043831,"fUST",-361.53911237,9.271e-05,2,"2024-12-29T10:10:43.831",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011618,1735467043840,"fUST",-502.21881966,9.271e-05,2,"2024-12-29T10:10:43.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011620,1735467043848,"fUST",-500.44810668,9.271e-05,2,"2024-12-29T10:10:43.848",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011622,1735467043858,"fUST",-501.041565,9.271e-05,2,"2024-12-29T10:10:43.858",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011624,1735467043867,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.867",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011626,1735467043880,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.880",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011628,1735467043891,"fUST",-502.61595608,9.271e-05,2,"2024-12-29T10:10:43.891",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011630,1735467043900,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.900",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011632,1735467043909,"fUST",-526.10799706,9.271e-05,2,"2024-12-29T10:10:43.909",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011634,1735467043918,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.918",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011636,1735467043927,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.927",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011638,1735467043936,"fUST",-612.02889187,9.271e-05,2,"2024-12-29T10:10:43.936",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011640,1735467043946,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.946",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011642,1735467043955,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.955",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011644,1735467043964,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.964",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011646,1735467043973,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.973",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011648,1735467043982,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.982",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011650,1735467043992,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:43.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011652,1735467044001,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.001",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011653,1735467044010,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.010",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011655,1735467044019,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.019",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011658,1735467044028,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.028",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011660,1735467044038,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.038",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011661,1735467044047,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.047",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011663,1735467044056,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.056",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011665,1735467044067,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011667,1735467044076,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.076",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011669,1735467044085,"fUST",-508.20192022,9.271e-05,2,"2024-12-29T10:10:44.085",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011671,1735467044094,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011673,1735467044103,"fUST",-500.8030453,9.271e-05,2,"2024-12-29T10:10:44.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011675,1735467044112,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.112",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011677,1735467044121,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.121",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011679,1735467044132,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.132",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011681,1735467044141,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.141",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011683,1735467044150,"fUST",-547.82322841,9.271e-05,2,"2024-12-29T10:10:44.150",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011685,1735467044159,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011687,1735467044169,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011689,1735467044178,"fUST",-501.15665779,9.271e-05,2,"2024-12-29T10:10:44.178",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011691,1735467044187,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.187",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011693,1735467044195,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.195",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011695,1735467044205,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.205",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011697,1735467044214,"fUST",-512.25603659,9.271e-05,2,"2024-12-29T10:10:44.214",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011699,1735467044223,"fUST",-638.15006138,9.271e-05,2,"2024-12-29T10:10:44.223",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011701,1735467044233,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.233",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011703,1735467044242,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.242",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011705,1735467044251,"fUST",-502.3387078,9.271e-05,2,"2024-12-29T10:10:44.251",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011707,1735467044261,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.261",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011709,1735467044269,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.269",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011711,1735467044279,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.279",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011713,1735467044288,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.288",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011715,1735467044297,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.297",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011717,1735467044306,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.306",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011719,1735467044315,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.315",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011721,1735467044324,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011723,1735467044337,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.337",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011725,1735467044347,"fUST",-509.30925834,9.271e-05,2,"2024-12-29T10:10:44.347",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011727,1735467044356,"fUST",-168.37711476,9.271e-05,2,"2024-12-29T10:10:44.356",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011729,1735467044365,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.365",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011731,1735467044374,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011733,1735467044384,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.384",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011735,1735467044393,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.393",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011737,1735467044402,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.402",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011739,1735467044411,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.411",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011741,1735467044421,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.421",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011743,1735467044431,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.431",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011745,1735467044440,"fUST",-468.77453727,9.271e-05,2,"2024-12-29T10:10:44.440",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011747,1735467044449,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.449",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011749,1735467044458,"fUST",-6288.76,9.271e-05,2,"2024-12-29T10:10:44.458",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011751,1735467044468,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.468",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011753,1735467044477,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.477",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011755,1735467044486,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.486",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011757,1735467044495,"fUST",-513.58003435,9.271e-05,2,"2024-12-29T10:10:44.495",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011759,1735467044504,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.504",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011761,1735467044513,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.513",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011763,1735467044523,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.523",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011765,1735467044532,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.532",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011767,1735467044541,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.541",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011769,1735467044550,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.550",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011771,1735467044559,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.559",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011773,1735467044568,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:44.568",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011775,1735467044577,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011777,1735467044586,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.586",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011779,1735467044595,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.595",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011781,1735467044604,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.604",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011783,1735467044614,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.614",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011785,1735467044623,"fUST",-443.52825406,9.272e-05,2,"2024-12-29T10:10:44.623",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011787,1735467044633,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.633",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011789,1735467044643,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011791,1735467044652,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011793,1735467044661,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011795,1735467044670,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.670",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011797,1735467044679,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.679",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011799,1735467044688,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011801,1735467044697,"fUST",-500.92177798,9.272e-05,2,"2024-12-29T10:10:44.697",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011803,1735467044706,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.706",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011805,1735467044715,"fUST",-500.76613416,9.272e-05,2,"2024-12-29T10:10:44.715",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011807,1735467044724,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.724",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011809,1735467044732,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.732",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011811,1735467044742,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.742",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011813,1735467044751,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.751",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011815,1735467044760,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.760",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011817,1735467044769,"fUST",-511.40086439,9.272e-05,2,"2024-12-29T10:10:44.769",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011819,1735467044778,"fUST",-503.36350975,9.272e-05,2,"2024-12-29T10:10:44.778",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011821,1735467044787,"fUST",-504.28197104,9.272e-05,2,"2024-12-29T10:10:44.787",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011823,1735467044796,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.796",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011825,1735467044805,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.805",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011827,1735467044815,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.815",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011829,1735467044824,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.824",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011831,1735467044833,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.833",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011833,1735467044842,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.842",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011835,1735467044851,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.851",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011837,1735467044860,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.860",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011839,1735467044869,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.869",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011841,1735467044878,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.878",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011843,1735467044887,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011845,1735467044896,"fUST",-572.26508796,9.272e-05,2,"2024-12-29T10:10:44.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011847,1735467044905,"fUST",-414.36496161,9.272e-05,2,"2024-12-29T10:10:44.905",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011849,1735467044914,"fUST",-502.52809694,9.272e-05,2,"2024-12-29T10:10:44.914",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011851,1735467044923,"fUST",-503.23685219,9.272e-05,2,"2024-12-29T10:10:44.923",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011853,1735467044931,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.931",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011855,1735467044940,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011857,1735467044949,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.949",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011859,1735467044958,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011861,1735467044967,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.967",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011863,1735467044976,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.976",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011865,1735467044985,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:44.985",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011867,1735467044994,"fUST",-502.94474416,9.272e-05,2,"2024-12-29T10:10:44.994",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011869,1735467045003,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.003",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011871,1735467045012,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011872,1735467045021,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011875,1735467045030,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.030",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011876,1735467045040,"fUST",-268.75052426,9.272e-05,2,"2024-12-29T10:10:45.040",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011878,1735467045049,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.049",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011880,1735467045058,"fUST",-502.97083055,9.272e-05,2,"2024-12-29T10:10:45.058",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011882,1735467045067,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011884,1735467045076,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.076",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011886,1735467045085,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.085",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011888,1735467045094,"fUST",-506.22227359,9.272e-05,2,"2024-12-29T10:10:45.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011890,1735467045103,"fUST",-503.59337078,9.272e-05,2,"2024-12-29T10:10:45.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011893,1735467045113,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.113",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011894,1735467045122,"fUST",-502.12767021,9.272e-05,2,"2024-12-29T10:10:45.122",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011896,1735467045133,"fUST",-503.77461566,9.272e-05,2,"2024-12-29T10:10:45.133",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011898,1735467045142,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.142",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011900,1735467045151,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.151",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011902,1735467045160,"fUST",-503.69070643,9.272e-05,2,"2024-12-29T10:10:45.160",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011904,1735467045169,"fUST",-502.90805648,9.272e-05,2,"2024-12-29T10:10:45.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011914,1735467045245,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.245",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011916,1735467045254,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.254",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011918,1735467045263,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.263",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011920,1735467045272,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.272",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011922,1735467045281,"fUST",-503.9778883,9.272e-05,2,"2024-12-29T10:10:45.281",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011924,1735467045291,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011926,1735467045300,"fUST",-255.64925741,9.272e-05,2,"2024-12-29T10:10:45.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011928,1735467045309,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011930,1735467045318,"fUST",-505.36686549,9.272e-05,2,"2024-12-29T10:10:45.318",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011932,1735467045327,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.327",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011934,1735467045340,"fUST",-503.48378751,9.272e-05,2,"2024-12-29T10:10:45.340",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011936,1735467045349,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.349",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011938,1735467045358,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011940,1735467045367,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011942,1735467045377,"fUST",-626.5080997,9.272e-05,2,"2024-12-29T10:10:45.377",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011944,1735467045386,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011946,1735467045395,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.395",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011948,1735467045404,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.404",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011950,1735467045414,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.414",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011952,1735467045424,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.424",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011954,1735467045433,"fUST",-507.58380615,9.272e-05,2,"2024-12-29T10:10:45.433",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011956,1735467045442,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011958,1735467045452,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011960,1735467045463,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.463",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011962,1735467045473,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.473",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011964,1735467045482,"fUST",-504.27585122,9.272e-05,2,"2024-12-29T10:10:45.482",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011966,1735467045491,"fUST",-193.28687725,9.272e-05,2,"2024-12-29T10:10:45.491",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011968,1735467045500,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011970,1735467045510,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.510",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011972,1735467045519,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.519",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011974,1735467045529,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011976,1735467045538,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.538",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011978,1735467045547,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.547",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011980,1735467045557,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.557",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011982,1735467045566,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011984,1735467045575,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.575",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011985,1735467045584,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.584",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011986,1735467045593,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.593",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011987,1735467045603,"fUST",-503.63292405,9.272e-05,2,"2024-12-29T10:10:45.603",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011988,1735467045612,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.612",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011989,1735467045621,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.621",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011991,1735467045631,"fUST",-1023.70264323,9.272e-05,2,"2024-12-29T10:10:45.631",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011993,1735467045640,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.640",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011995,1735467045650,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.650",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011998,1735467045660,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.660",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347011999,1735467045669,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.669",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012001,1735467045678,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.678",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012003,1735467045688,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012006,1735467045697,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.697",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012008,1735467045707,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.707",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012009,1735467045716,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012012,1735467045726,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:10:45.726",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012013,1735467045735,"fUST",-636.75,9.273e-05,2,"2024-12-29T10:10:45.735",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012016,1735467045745,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.745",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012017,1735467045755,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.755",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012019,1735467045764,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.764",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012021,1735467045773,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.773",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012023,1735467045783,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.783",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012025,1735467045791,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012028,1735467045801,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.801",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012030,1735467045810,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.810",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012032,1735467045819,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.819",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012033,1735467045828,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.828",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012035,1735467045837,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.837",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012037,1735467045846,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.846",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012039,1735467045855,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.855",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012041,1735467045864,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.864",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012043,1735467045873,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012046,1735467045885,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.885",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012047,1735467045894,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.894",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012050,1735467045904,"fUST",-210.30772822,9.273e-05,2,"2024-12-29T10:10:45.904",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012052,1735467045913,"fUST",-2475.61,9.273e-05,2,"2024-12-29T10:10:45.913",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012054,1735467045922,"fUST",-2475.61,9.273e-05,2,"2024-12-29T10:10:45.922",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012056,1735467045931,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.931",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012058,1735467045940,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:10:45.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012060,1735467045949,"fUST",-500.0,9.274e-05,2,"2024-12-29T10:10:45.949",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012062,1735467045958,"fUST",-500.0,9.274e-05,2,"2024-12-29T10:10:45.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012064,1735467045967,"fUST",-500.0,9.274e-05,2,"2024-12-29T10:10:45.967",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012066,1735467045976,"fUST",-2475.61,9.274e-05,2,"2024-12-29T10:10:45.976",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012068,1735467045986,"fUST",-707.86,9.274e-05,2,"2024-12-29T10:10:45.986",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012070,1735467045995,"fUST",-500.0,9.275e-05,2,"2024-12-29T10:10:45.995",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012072,1735467046004,"fUST",-500.0,9.275e-05,2,"2024-12-29T10:10:46.004",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012074,1735467046013,"fUST",-500.0,9.275e-05,2,"2024-12-29T10:10:46.013",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012076,1735467046022,"fUST",-842.2,9.275e-05,2,"2024-12-29T10:10:46.022",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012078,1735467046032,"fUST",-500.0,9.276e-05,2,"2024-12-29T10:10:46.032",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012080,1735467046041,"fUST",-500.0,9.276e-05,2,"2024-12-29T10:10:46.041",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012082,1735467046050,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012084,1735467046059,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.059",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012086,1735467046069,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.069",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012088,1735467046078,"fUST",-530.57,9.544e-05,2,"2024-12-29T10:10:46.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012090,1735467046087,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012093,1735467046096,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.096",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012096,1735467046105,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.105",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012098,1735467046115,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012101,1735467046124,"fUST",-645.49,9.544e-05,2,"2024-12-29T10:10:46.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012104,1735467046134,"fUST",-603.22,9.544e-05,2,"2024-12-29T10:10:46.134",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012107,1735467046143,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.143",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012109,1735467046152,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.152",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012112,1735467046162,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012115,1735467046171,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.171",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012118,1735467046189,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.189",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012120,1735467046199,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.199",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012122,1735467046209,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.209",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012124,1735467046219,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012126,1735467046228,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:10:46.228",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012128,1735467046238,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.238",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012130,1735467046247,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.247",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012133,1735467046257,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.257",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012135,1735467046267,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.267",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012137,1735467046277,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.277",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012139,1735467046287,"fUST",-624.7826615,9.545e-05,2,"2024-12-29T10:10:46.287",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012141,1735467046296,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.296",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012143,1735467046306,"fUST",-578.14861766,9.545e-05,2,"2024-12-29T10:10:46.306",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012145,1735467046315,"fUST",-503.21545384,9.545e-05,2,"2024-12-29T10:10:46.315",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012147,1735467046324,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012149,1735467046334,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012151,1735467046346,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.346",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012153,1735467046355,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.355",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012155,1735467046364,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.364",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012157,1735467046374,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012159,1735467046385,"fUST",-504.86775861,9.545e-05,2,"2024-12-29T10:10:46.385",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012161,1735467046394,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.394",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012163,1735467046403,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012164,1735467046413,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.413",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012167,1735467046422,"fUST",-217.32861084,9.545e-05,2,"2024-12-29T10:10:46.422",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012168,1735467046431,"fUST",-245.05302378,9.545e-05,2,"2024-12-29T10:10:46.431",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012170,1735467046441,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.441",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012172,1735467046450,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.450",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012174,1735467046460,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012177,1735467046470,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.470",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012179,1735467046479,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012181,1735467046488,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.488",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012183,1735467046498,"fUST",-503.07474765,9.545e-05,2,"2024-12-29T10:10:46.498",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012185,1735467046507,"fUST",-502.4558398,9.545e-05,2,"2024-12-29T10:10:46.507",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012187,1735467046517,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.517",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012189,1735467046526,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.526",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012191,1735467046535,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.535",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012193,1735467046545,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.545",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012195,1735467046554,"fUST",-502.79475437,9.545e-05,2,"2024-12-29T10:10:46.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012197,1735467046563,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.563",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012198,1735467046572,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.572",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012200,1735467046582,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.582",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012202,1735467046591,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.591",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012204,1735467046600,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.600",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012206,1735467046610,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.610",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012208,1735467046620,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.620",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012210,1735467046630,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.630",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012212,1735467046639,"fUST",-557.91227516,9.545e-05,2,"2024-12-29T10:10:46.639",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012214,1735467046649,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.649",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012217,1735467046659,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.659",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012218,1735467046668,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.668",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012221,1735467046677,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.677",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012222,1735467046687,"fUST",-365.07732351,9.545e-05,2,"2024-12-29T10:10:46.687",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012225,1735467046697,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.697",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012227,1735467046706,"fUST",-502.27141946,9.545e-05,2,"2024-12-29T10:10:46.706",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012229,1735467046716,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012231,1735467046725,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.725",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012232,1735467046735,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.735",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012234,1735467046745,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.745",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012236,1735467046754,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012248,1735467046853,"fUST",-502.56268019,9.545e-05,2,"2024-12-29T10:10:46.853",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012250,1735467046863,"fUST",-502.87092684,9.545e-05,2,"2024-12-29T10:10:46.863",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012252,1735467046873,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012254,1735467046885,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.885",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012255,1735467046894,"fUST",-500.77980982,9.545e-05,2,"2024-12-29T10:10:46.894",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012257,1735467046903,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.903",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012259,1735467046912,"fUST",-503.39281752,9.545e-05,2,"2024-12-29T10:10:46.912",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012261,1735467046921,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.921",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012263,1735467046931,"fUST",-374.70637749,9.545e-05,2,"2024-12-29T10:10:46.931",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012265,1735467046940,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012267,1735467046950,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.950",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012269,1735467046959,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.959",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012271,1735467046969,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.969",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012273,1735467046979,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.979",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012275,1735467046988,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.988",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012278,1735467046998,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:46.998",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012280,1735467047011,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012282,1735467047021,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012284,1735467047031,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012286,1735467047041,"fUST",-638.15006138,9.545e-05,2,"2024-12-29T10:10:47.041",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012288,1735467047051,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.051",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012290,1735467047060,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.060",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012292,1735467047070,"fUST",-500.99278259,9.545e-05,2,"2024-12-29T10:10:47.070",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012294,1735467047079,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.079",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012296,1735467047089,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.089",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012298,1735467047099,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012300,1735467047109,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012302,1735467047118,"fUST",-483.76016164,9.545e-05,2,"2024-12-29T10:10:47.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012304,1735467047127,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.127",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012306,1735467047137,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.137",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012308,1735467047146,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012310,1735467047155,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.155",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012312,1735467047166,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.166",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012314,1735467047175,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012316,1735467047185,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.185",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012318,1735467047194,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.194",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012320,1735467047203,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012322,1735467047212,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.212",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012324,1735467047222,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.222",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012326,1735467047231,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.231",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012328,1735467047240,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.240",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012330,1735467047249,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.249",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012332,1735467047259,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.259",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012334,1735467047268,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.268",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012336,1735467047277,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.277",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012338,1735467047286,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.286",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012339,1735467047295,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.295",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012341,1735467047305,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.305",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012343,1735467047314,"fUST",-503.44115502,9.545e-05,2,"2024-12-29T10:10:47.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012345,1735467047323,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.323",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012347,1735467047333,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.333",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012349,1735467047345,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.345",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012351,1735467047355,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.355",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012353,1735467047365,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.365",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012355,1735467047374,"fUST",-570.7804662,9.545e-05,2,"2024-12-29T10:10:47.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012357,1735467047384,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.384",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012359,1735467047395,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.395",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012361,1735467047404,"fUST",-496.66515315,9.545e-05,2,"2024-12-29T10:10:47.404",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012363,1735467047415,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012365,1735467047424,"fUST",-502.27930882,9.545e-05,2,"2024-12-29T10:10:47.424",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012367,1735467047433,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.433",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012369,1735467047442,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012371,1735467047453,"fUST",-501.76165185,9.545e-05,2,"2024-12-29T10:10:47.453",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012373,1735467047462,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.462",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012375,1735467047471,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012377,1735467047481,"fUST",-501.2980998,9.545e-05,2,"2024-12-29T10:10:47.481",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012379,1735467047490,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.490",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012381,1735467047500,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012383,1735467047509,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.509",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012385,1735467047519,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.519",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012387,1735467047528,"fUST",-501.74111073,9.545e-05,2,"2024-12-29T10:10:47.528",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012389,1735467047537,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.537",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012391,1735467047547,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.547",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012393,1735467047556,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.556",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012395,1735467047567,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.567",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012397,1735467047577,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012399,1735467047586,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.586",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012401,1735467047595,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.595",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012403,1735467047605,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.605",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012405,1735467047614,"fUST",-575.4,9.545e-05,2,"2024-12-29T10:10:47.614",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012407,1735467047624,"fUST",-225.30154097,9.545e-05,2,"2024-12-29T10:10:47.624",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012409,1735467047633,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.633",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012411,1735467047643,"fUST",-524.49053574,9.545e-05,2,"2024-12-29T10:10:47.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012413,1735467047652,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012415,1735467047661,"fUST",-196.4803071,9.545e-05,2,"2024-12-29T10:10:47.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012417,1735467047671,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012419,1735467047680,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012421,1735467047690,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.690",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012423,1735467047700,"fUST",-501.23192038,9.545e-05,2,"2024-12-29T10:10:47.700",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012425,1735467047710,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.710",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012427,1735467047719,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.719",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012429,1735467047728,"fUST",-560.13161228,9.545e-05,2,"2024-12-29T10:10:47.728",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012431,1735467047737,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.737",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012433,1735467047746,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.746",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012435,1735467047756,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.756",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012437,1735467047765,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.765",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012439,1735467047775,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.775",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012441,1735467047785,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.785",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012443,1735467047794,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.794",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012445,1735467047803,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012447,1735467047812,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.812",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012449,1735467047822,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012451,1735467047831,"fUST",-233.29200516,9.545e-05,2,"2024-12-29T10:10:47.831",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012453,1735467047840,"fUST",-502.33478179,9.545e-05,2,"2024-12-29T10:10:47.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012454,1735467047849,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.849",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012456,1735467047859,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.859",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012458,1735467047869,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.869",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012461,1735467047879,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.879",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012463,1735467047889,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.889",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012464,1735467047898,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.898",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012466,1735467047908,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.908",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012468,1735467047918,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.918",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012470,1735467047927,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.927",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012472,1735467047937,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.937",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012475,1735467047946,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.946",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012476,1735467047955,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.955",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012478,1735467047964,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.964",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012480,1735467047974,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.974",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012482,1735467047983,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:47.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012484,1735467047993,"fUST",-232.9285885,9.545e-05,2,"2024-12-29T10:10:47.993",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012486,1735467048002,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012488,1735467048011,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012490,1735467048021,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012492,1735467048031,"fUST",-318.92882076,9.545e-05,2,"2024-12-29T10:10:48.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012494,1735467048041,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.041",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012496,1735467048051,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.051",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012499,1735467048061,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.061",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012501,1735467048071,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.071",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012502,1735467048080,"fUST",-6288.76,9.545e-05,2,"2024-12-29T10:10:48.080",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012505,1735467048090,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012506,1735467048100,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.100",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012509,1735467048109,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012510,1735467048119,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:48.119",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012512,1735467048129,"fUST",-1023.70264319,9.546e-05,2,"2024-12-29T10:10:48.129",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012514,1735467048139,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.139",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012516,1735467048148,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.148",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012518,1735467048158,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.158",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012520,1735467048168,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.168",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012522,1735467048177,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.177",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012524,1735467048187,"fUST",-563.40559042,9.546e-05,2,"2024-12-29T10:10:48.187",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012526,1735467048197,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.197",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012528,1735467048208,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.208",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012530,1735467048218,"fUST",-506.67404025,9.546e-05,2,"2024-12-29T10:10:48.218",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012533,1735467048228,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.228",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012534,1735467048237,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.237",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012536,1735467048247,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.247",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012538,1735467048256,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.256",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012540,1735467048265,"fUST",-500.88464733,9.546e-05,2,"2024-12-29T10:10:48.265",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012549,1735467048345,"fUST",-503.06838093,9.546e-05,2,"2024-12-29T10:10:48.345",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012551,1735467048355,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.355",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012553,1735467048364,"fUST",-501.3379503,9.546e-05,2,"2024-12-29T10:10:48.364",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012555,1735467048374,"fUST",-499.40260275,9.546e-05,2,"2024-12-29T10:10:48.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012557,1735467048385,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.385",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012559,1735467048394,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.394",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012561,1735467048403,"fUST",-504.55693827,9.546e-05,2,"2024-12-29T10:10:48.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012563,1735467048414,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.414",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012565,1735467048423,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.423",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012567,1735467048433,"fUST",-503.80387486,9.546e-05,2,"2024-12-29T10:10:48.433",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012569,1735467048442,"fUST",-503.99506813,9.546e-05,2,"2024-12-29T10:10:48.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012571,1735467048452,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012573,1735467048462,"fUST",-502.48559827,9.546e-05,2,"2024-12-29T10:10:48.462",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012575,1735467048471,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012577,1735467048482,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.482",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012579,1735467048491,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.491",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012581,1735467048500,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012583,1735467048510,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.510",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012585,1735467048519,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.519",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012587,1735467048529,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012588,1735467048538,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.538",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012590,1735467048547,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.547",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012593,1735467048557,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.557",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012595,1735467048567,"fUST",-501.72478121,9.546e-05,2,"2024-12-29T10:10:48.567",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012596,1735467048577,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012598,1735467048587,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.587",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012600,1735467048597,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.597",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012602,1735467048606,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.606",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012604,1735467048616,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.616",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012606,1735467048626,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.626",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012608,1735467048636,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.636",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012610,1735467048646,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.646",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012612,1735467048656,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.656",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012614,1735467048666,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.666",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012617,1735467048676,"fUST",-282.42687449,9.546e-05,2,"2024-12-29T10:10:48.676",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012618,1735467048686,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.686",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012620,1735467048697,"fUST",-508.63563486,9.546e-05,2,"2024-12-29T10:10:48.697",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012622,1735467048706,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.706",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012624,1735467048716,"fUST",-503.03956369,9.546e-05,2,"2024-12-29T10:10:48.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012626,1735467048725,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.725",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012628,1735467048734,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.734",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012630,1735467048744,"fUST",-502.94539061,9.546e-05,2,"2024-12-29T10:10:48.744",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012631,1735467048754,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012632,1735467048763,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012633,1735467048772,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.772",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012634,1735467048782,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.782",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012635,1735467048791,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012636,1735467048800,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.800",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012637,1735467048809,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.809",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012638,1735467048818,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012639,1735467048826,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:10:48.826",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012640,1735467048835,"fUST",-636.75,9.547e-05,2,"2024-12-29T10:10:48.835",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012641,1735467048844,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.844",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012642,1735467048854,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.854",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012643,1735467048863,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.863",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012644,1735467048872,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.872",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012645,1735467048883,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.883",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012646,1735467048892,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.892",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012648,1735467048902,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.902",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012650,1735467048911,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012652,1735467048920,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.920",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012654,1735467048930,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.930",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012656,1735467048938,"fUST",-2475.61,9.547e-05,2,"2024-12-29T10:10:48.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012658,1735467048948,"fUST",-610.17023921,9.547e-05,2,"2024-12-29T10:10:48.948",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012660,1735467048957,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:10:48.957",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012662,1735467048967,"fUST",-500.0,9.548e-05,2,"2024-12-29T10:10:48.967",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012664,1735467048977,"fUST",-500.0,9.548e-05,2,"2024-12-29T10:10:48.977",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012666,1735467048987,"fUST",-500.0,9.548e-05,2,"2024-12-29T10:10:48.987",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012668,1735467048996,"fUST",-500.0,9.548e-05,2,"2024-12-29T10:10:48.996",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012670,1735467049006,"fUST",-2475.61,9.548e-05,2,"2024-12-29T10:10:49.006",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012672,1735467049015,"fUST",-707.86,9.548e-05,2,"2024-12-29T10:10:49.015",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012674,1735467049024,"fUST",-500.0,9.549e-05,2,"2024-12-29T10:10:49.024",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012676,1735467049034,"fUST",-500.0,9.549e-05,2,"2024-12-29T10:10:49.034",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012678,1735467049043,"fUST",-500.0,9.549e-05,2,"2024-12-29T10:10:49.043",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012680,1735467049051,"fUST",-842.2,9.549e-05,2,"2024-12-29T10:10:49.051",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012682,1735467049061,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.061",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012684,1735467049070,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.070",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012686,1735467049079,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.079",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012688,1735467049089,"fUST",-530.57,9.818e-05,2,"2024-12-29T10:10:49.089",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012690,1735467049098,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.098",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012692,1735467049108,"fUST",-499.83,9.818e-05,2,"2024-12-29T10:10:49.108",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012694,1735467049117,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.117",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012696,1735467049127,"fUST",-645.49,9.818e-05,2,"2024-12-29T10:10:49.127",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012698,1735467049136,"fUST",-603.22,9.818e-05,2,"2024-12-29T10:10:49.136",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012700,1735467049146,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012702,1735467049155,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.155",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012704,1735467049165,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.165",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012706,1735467049175,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012708,1735467049184,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.184",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012710,1735467049193,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.193",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012712,1735467049203,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012714,1735467049213,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:10:49.213",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012716,1735467049222,"fUST",-322.46918524,9.819e-05,2,"2024-12-29T10:10:49.222",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012718,1735467049231,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.231",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012720,1735467049241,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.241",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012722,1735467049250,"fUST",-492.31744642,9.819e-05,2,"2024-12-29T10:10:49.250",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012724,1735467049259,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.259",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012726,1735467049269,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.269",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012728,1735467049279,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.279",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012730,1735467049288,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.288",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012732,1735467049298,"fUST",-502.13062488,9.819e-05,2,"2024-12-29T10:10:49.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012734,1735467049307,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.307",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012736,1735467049316,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.316",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012738,1735467049325,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.325",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012740,1735467049335,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.335",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012743,1735467049344,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.344",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012744,1735467049354,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.354",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012747,1735467049367,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012748,1735467049377,"fUST",-188.08443617,9.819e-05,2,"2024-12-29T10:10:49.377",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012751,1735467049386,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012753,1735467049396,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012755,1735467049408,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.408",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012756,1735467049417,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.417",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012758,1735467049426,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.426",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012761,1735467049436,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.436",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012763,1735467049445,"fUST",-617.23267291,9.819e-05,2,"2024-12-29T10:10:49.445",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012765,1735467049455,"fUST",-515.72536417,9.819e-05,2,"2024-12-29T10:10:49.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012767,1735467049465,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.465",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012768,1735467049476,"fUST",-280.12947206,9.819e-05,2,"2024-12-29T10:10:49.476",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012771,1735467049486,"fUST",-594.74,9.819e-05,2,"2024-12-29T10:10:49.486",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012773,1735467049495,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.495",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012774,1735467049504,"fUST",-501.0215994,9.819e-05,2,"2024-12-29T10:10:49.504",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012776,1735467049513,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.513",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012778,1735467049523,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.523",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012781,1735467049532,"fUST",-504.58685673,9.819e-05,2,"2024-12-29T10:10:49.532",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012782,1735467049542,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.542",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012784,1735467049551,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.551",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012787,1735467049560,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.560",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012788,1735467049570,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.570",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012790,1735467049579,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.579",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012792,1735467049588,"fUST",-498.40616086,9.819e-05,2,"2024-12-29T10:10:49.588",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012794,1735467049597,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.597",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012797,1735467049607,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.607",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012799,1735467049616,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.616",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012801,1735467049625,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.625",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012809,1735467049634,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.634",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012811,1735467049702,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.702",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012813,1735467049712,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.712",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012815,1735467049720,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.720",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012817,1735467049731,"fUST",-502.12171951,9.819e-05,2,"2024-12-29T10:10:49.731",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012819,1735467049740,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.740",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012821,1735467049749,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.749",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012823,1735467049758,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.758",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012825,1735467049767,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.767",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012827,1735467049776,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.776",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012829,1735467049786,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.786",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012831,1735467049795,"fUST",-248.58167554,9.819e-05,2,"2024-12-29T10:10:49.795",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012833,1735467049804,"fUST",-464.463078,9.819e-05,2,"2024-12-29T10:10:49.804",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012835,1735467049814,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.814",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012837,1735467049823,"fUST",-201.6662108,9.819e-05,2,"2024-12-29T10:10:49.823",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012839,1735467049832,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.832",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012841,1735467049841,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.841",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012843,1735467049850,"fUST",-501.7123401,9.819e-05,2,"2024-12-29T10:10:49.850",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012845,1735467049859,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.859",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012847,1735467049868,"fUST",-502.86452252,9.819e-05,2,"2024-12-29T10:10:49.868",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012849,1735467049878,"fUST",-560.31539926,9.819e-05,2,"2024-12-29T10:10:49.878",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012851,1735467049887,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012853,1735467049896,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012855,1735467049906,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.906",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012857,1735467049915,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.915",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012859,1735467049924,"fUST",-504.18623326,9.819e-05,2,"2024-12-29T10:10:49.924",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012861,1735467049933,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.933",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012863,1735467049942,"fUST",-503.31874782,9.819e-05,2,"2024-12-29T10:10:49.942",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012865,1735467049952,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.952",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012867,1735467049961,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.961",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012869,1735467049970,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.970",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012871,1735467049979,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.979",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012873,1735467049988,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.988",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012875,1735467049997,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:49.997",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012877,1735467050006,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.006",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012879,1735467050015,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.015",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012881,1735467050024,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.024",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012883,1735467050034,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.034",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012885,1735467050043,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.043",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012887,1735467050053,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.053",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012889,1735467050063,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.063",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012891,1735467050072,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.072",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012893,1735467050081,"fUST",-504.6622283,9.819e-05,2,"2024-12-29T10:10:50.081",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012895,1735467050090,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012897,1735467050099,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012899,1735467050109,"fUST",-503.98295423,9.819e-05,2,"2024-12-29T10:10:50.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012901,1735467050118,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012903,1735467050129,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.129",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012905,1735467050138,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.138",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012907,1735467050147,"fUST",-502.10794084,9.819e-05,2,"2024-12-29T10:10:50.147",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012909,1735467050155,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.155",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012911,1735467050165,"fUST",-506.16670821,9.819e-05,2,"2024-12-29T10:10:50.165",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012913,1735467050173,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.173",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012915,1735467050183,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.183",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012917,1735467050191,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.191",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012919,1735467050200,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.200",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012921,1735467050210,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.210",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012923,1735467050219,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012925,1735467050228,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.228",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012927,1735467050237,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.237",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012929,1735467050247,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.247",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012931,1735467050256,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.256",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012933,1735467050265,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.265",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012935,1735467050274,"fUST",-523.48409713,9.819e-05,2,"2024-12-29T10:10:50.274",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012937,1735467050283,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.283",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012940,1735467050298,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012943,1735467050314,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012945,1735467050327,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.327",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012948,1735467050343,"fUST",-216.5703906,9.819e-05,2,"2024-12-29T10:10:50.343",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012951,1735467050360,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.360",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012953,1735467050375,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.375",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012956,1735467050394,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.394",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012959,1735467050410,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.410",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012961,1735467050425,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.425",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012964,1735467050440,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.440",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012966,1735467050456,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.456",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012969,1735467050469,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.469",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012971,1735467050482,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.482",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012974,1735467050495,"fUST",-306.82954838,9.819e-05,2,"2024-12-29T10:10:50.495",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012976,1735467050510,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.510",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012979,1735467050524,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.524",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012982,1735467050540,"fUST",-504.84265271,9.819e-05,2,"2024-12-29T10:10:50.540",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012984,1735467050554,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012986,1735467050565,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.565",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012989,1735467050577,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012991,1735467050594,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012994,1735467050606,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.606",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012996,1735467050618,"fUST",-6288.76,9.819e-05,2,"2024-12-29T10:10:50.618",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347012998,1735467050632,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.632",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013001,1735467050644,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:10:50.644",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013003,1735467050655,"fUST",-1023.70264319,9.82e-05,2,"2024-12-29T10:10:50.655",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013005,1735467050668,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.668",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013008,1735467050680,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013010,1735467050692,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.692",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013012,1735467050705,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.705",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013015,1735467050717,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.717",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013017,1735467050729,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.729",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013019,1735467050741,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.741",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013022,1735467050754,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013024,1735467050766,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.766",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013027,1735467050779,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.779",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013029,1735467050792,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.792",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013031,1735467050804,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.804",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013034,1735467050816,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.816",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013036,1735467050829,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.829",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013038,1735467050841,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.841",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013041,1735467050853,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.853",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013043,1735467050865,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.865",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013046,1735467050880,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.880",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013048,1735467050892,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.892",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013050,1735467050903,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.903",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013053,1735467050916,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.916",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013055,1735467050928,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.928",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013057,1735467050941,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.941",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013062,1735467050970,"fUST",-570.17847431,9.82e-05,2,"2024-12-29T10:10:50.970",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013065,1735467050987,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:50.987",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013067,1735467051004,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.004",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013070,1735467051019,"fUST",-581.34951148,9.82e-05,2,"2024-12-29T10:10:51.019",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013073,1735467051034,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.034",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013076,1735467051050,"fUST",-177.27845582,9.82e-05,2,"2024-12-29T10:10:51.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013078,1735467051061,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.061",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013080,1735467051070,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.070",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013082,1735467051080,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.080",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013084,1735467051089,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.089",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013086,1735467051099,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013101,1735467051219,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:10:51.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013103,1735467051234,"fUST",-636.75,9.821e-05,2,"2024-12-29T10:10:51.234",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013105,1735467051243,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.243",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013108,1735467051252,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.252",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013110,1735467051262,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.262",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013112,1735467051271,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.271",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013114,1735467051280,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013116,1735467051289,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.289",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013118,1735467051298,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013120,1735467051307,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.307",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013122,1735467051316,"fUST",-500.0,9.821e-05,2,"2024-12-29T10:10:51.316",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013124,1735467051325,"fUST",-2475.61,9.821e-05,2,"2024-12-29T10:10:51.325",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013126,1735467051334,"fUST",-500.0,9.822e-05,2,"2024-12-29T10:10:51.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013128,1735467051343,"fUST",-500.0,9.822e-05,2,"2024-12-29T10:10:51.343",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013129,1735467051352,"fUST",-707.86,9.822e-05,2,"2024-12-29T10:10:51.352",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013131,1735467051366,"fUST",-500.0,9.823e-05,2,"2024-12-29T10:10:51.366",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013134,1735467051375,"fUST",-500.0,9.823e-05,2,"2024-12-29T10:10:51.375",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013135,1735467051386,"fUST",-500.0,9.823e-05,2,"2024-12-29T10:10:51.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013138,1735467051395,"fUST",-842.2,9.823e-05,2,"2024-12-29T10:10:51.395",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013140,1735467051407,"fUST",-2475.61,9.824e-05,2,"2024-12-29T10:10:51.407",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013141,1735467051417,"fUST",-1023.70264319,9.993e-05,2,"2024-12-29T10:10:51.417",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013143,1735467051427,"fUST",-500.0,9.999e-05,2,"2024-12-29T10:10:51.427",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013146,1735467051439,"fUST",-24260.277736,0.0001,2,"2024-12-29T10:10:51.439",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013147,1735467051450,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.450",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013149,1735467051460,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013152,1735467051469,"fUST",-530.57,0.00010092,2,"2024-12-29T10:10:51.469",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013153,1735467051479,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013154,1735467051488,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.488",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013155,1735467051497,"fUST",-645.49,0.00010092,2,"2024-12-29T10:10:51.497",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013156,1735467051506,"fUST",-603.22,0.00010092,2,"2024-12-29T10:10:51.506",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013157,1735467051515,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.515",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013158,1735467051524,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.524",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013159,1735467051534,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.534",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013160,1735467051544,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.544",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013161,1735467051554,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013162,1735467051563,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.563",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013163,1735467051572,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.572",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013164,1735467051581,"fUST",-500.0,0.00010092,2,"2024-12-29T10:10:51.581",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013165,1735467051591,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.591",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013166,1735467051600,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.600",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013167,1735467051609,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.609",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013168,1735467051618,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.618",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013169,1735467051627,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.627",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013170,1735467051638,"fUST",-523.28887775,0.00010093,2,"2024-12-29T10:10:51.638",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013171,1735467051647,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.647",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013172,1735467051656,"fUST",-632.08020098,0.00010093,2,"2024-12-29T10:10:51.656",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013173,1735467051665,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.665",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013174,1735467051674,"fUST",-502.84700134,0.00010093,2,"2024-12-29T10:10:51.674",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013175,1735467051683,"fUST",-504.42272528,0.00010093,2,"2024-12-29T10:10:51.683",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013176,1735467051691,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.691",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013177,1735467051701,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.701",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013178,1735467051710,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.710",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013179,1735467051719,"fUST",-285.56262231,0.00010093,2,"2024-12-29T10:10:51.719",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013180,1735467051728,"fUST",-378.07724587,0.00010093,2,"2024-12-29T10:10:51.728",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013181,1735467051737,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.737",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013182,1735467051745,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.745",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013183,1735467051754,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013184,1735467051763,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013185,1735467051773,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.773",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013186,1735467051783,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.783",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013187,1735467051792,"fUST",-509.5,0.00010093,2,"2024-12-29T10:10:51.792",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013188,1735467051800,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.800",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013189,1735467051809,"fUST",-541.38,0.00010093,2,"2024-12-29T10:10:51.809",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013190,1735467051818,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013191,1735467051828,"fUST",-249.46304998,0.00010093,2,"2024-12-29T10:10:51.828",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013192,1735467051837,"fUST",-503.03325489,0.00010093,2,"2024-12-29T10:10:51.837",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013193,1735467051846,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.846",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013194,1735467051855,"fUST",-175.85673067,0.00010093,2,"2024-12-29T10:10:51.855",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013195,1735467051863,"fUST",-237.60436465,0.00010093,2,"2024-12-29T10:10:51.863",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013196,1735467051873,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013197,1735467051883,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.883",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013198,1735467051892,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.892",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013199,1735467051901,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.901",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013200,1735467051911,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013201,1735467051920,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.920",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013202,1735467051928,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.928",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013203,1735467051938,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013204,1735467051947,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.947",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013205,1735467051955,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.955",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013206,1735467051965,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013208,1735467051974,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.974",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013210,1735467051983,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013211,1735467051993,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:51.993",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013212,1735467052002,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013213,1735467052012,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013214,1735467052021,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013215,1735467052030,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.030",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013216,1735467052041,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.041",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013217,1735467052050,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013218,1735467052059,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.059",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013219,1735467052068,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.068",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013220,1735467052078,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013221,1735467052087,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013222,1735467052096,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.096",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013223,1735467052106,"fUST",-288.53236431,0.00010093,2,"2024-12-29T10:10:52.106",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013224,1735467052116,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.116",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013225,1735467052125,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.125",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013226,1735467052137,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.137",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013227,1735467052146,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013228,1735467052156,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.156",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013229,1735467052165,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.165",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013230,1735467052174,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.174",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013231,1735467052183,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.183",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013232,1735467052192,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.192",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013233,1735467052202,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.202",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013234,1735467052211,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013235,1735467052221,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.221",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013236,1735467052230,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.230",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013237,1735467052240,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.240",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013238,1735467052249,"fUST",-350.98004303,0.00010093,2,"2024-12-29T10:10:52.249",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013239,1735467052259,"fUST",-6288.76,0.00010093,2,"2024-12-29T10:10:52.259",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013240,1735467052268,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.268",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013242,1735467052278,"fUST",-500.0,0.00010093,2,"2024-12-29T10:10:52.278",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013244,1735467052288,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.288",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013246,1735467052297,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.297",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013248,1735467052307,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.307",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013250,1735467052316,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.316",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013252,1735467052325,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.325",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013254,1735467052334,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013256,1735467052344,"fUST",-483.44195965,0.00010094,2,"2024-12-29T10:10:52.344",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013258,1735467052354,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.354",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013260,1735467052366,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.366",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013263,1735467052376,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.376",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013265,1735467052387,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.387",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013267,1735467052397,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.397",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013269,1735467052406,"fUST",-505.75095665,0.00010094,2,"2024-12-29T10:10:52.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013271,1735467052416,"fUST",-529.08146239,0.00010094,2,"2024-12-29T10:10:52.416",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013273,1735467052428,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.428",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013275,1735467052438,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.438",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013277,1735467052447,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.447",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013279,1735467052456,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.456",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013281,1735467052465,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.465",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013283,1735467052474,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.474",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013285,1735467052484,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.484",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013287,1735467052493,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.493",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013289,1735467052502,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.502",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013291,1735467052511,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.511",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013293,1735467052520,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.520",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013295,1735467052529,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013297,1735467052538,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.538",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013299,1735467052548,"fUST",-500.0,0.00010094,2,"2024-12-29T10:10:52.548",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013301,1735467052557,"fUST",-636.75,0.00010095,2,"2024-12-29T10:10:52.557",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013303,1735467052566,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013305,1735467052575,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.575",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013307,1735467052585,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.585",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013309,1735467052594,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013311,1735467052604,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.604",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013313,1735467052615,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.615",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013315,1735467052624,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.624",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013317,1735467052634,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.634",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013319,1735467052643,"fUST",-500.0,0.00010095,2,"2024-12-29T10:10:52.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013321,1735467052652,"fUST",-500.0,0.00010096,2,"2024-12-29T10:10:52.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013323,1735467052661,"fUST",-2475.61,0.00010096,2,"2024-12-29T10:10:52.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013325,1735467052671,"fUST",-707.86,0.00010096,2,"2024-12-29T10:10:52.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013327,1735467052680,"fUST",-500.0,0.00010097,2,"2024-12-29T10:10:52.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013329,1735467052689,"fUST",-500.0,0.00010097,2,"2024-12-29T10:10:52.689",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013331,1735467052699,"fUST",-842.2,0.00010097,2,"2024-12-29T10:10:52.699",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013333,1735467052708,"fUST",-501.0635328,0.00010173,2,"2024-12-29T10:10:52.708",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013335,1735467052718,"fUST",-377.26224012,0.00010173,2,"2024-12-29T10:10:52.718",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013337,1735467052727,"fUST",-1023.70264319,0.00010267,2,"2024-12-29T10:10:52.727",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013339,1735467052736,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.736",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013341,1735467052746,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.746",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013343,1735467052755,"fUST",-530.57,0.00010366,2,"2024-12-29T10:10:52.755",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013345,1735467052765,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.765",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013347,1735467052775,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.775",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013349,1735467052784,"fUST",-645.49,0.00010366,2,"2024-12-29T10:10:52.784",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013351,1735467052793,"fUST",-603.22,0.00010366,2,"2024-12-29T10:10:52.793",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013354,1735467052803,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013356,1735467052813,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.813",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013358,1735467052822,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013360,1735467052832,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.832",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013362,1735467052841,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.841",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013364,1735467052851,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.851",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013366,1735467052860,"fUST",-500.0,0.00010366,2,"2024-12-29T10:10:52.860",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013368,1735467052869,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.869",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013370,1735467052878,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.878",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013372,1735467052892,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.892",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013374,1735467052902,"fUST",-503.44842212,0.00010367,2,"2024-12-29T10:10:52.902",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013376,1735467052911,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013378,1735467052921,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.921",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013380,1735467052930,"fUST",-485.19482208,0.00010367,2,"2024-12-29T10:10:52.930",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013382,1735467052939,"fUST",-503.17145217,0.00010367,2,"2024-12-29T10:10:52.939",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013384,1735467052948,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.948",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013386,1735467052958,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013388,1735467052968,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.968",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013390,1735467052977,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.977",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013392,1735467052987,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.987",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013394,1735467052996,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:52.996",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013396,1735467053006,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.006",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013398,1735467053016,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.016",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013400,1735467053025,"fUST",-640.30666777,0.00010367,2,"2024-12-29T10:10:53.025",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013402,1735467053035,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.035",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013404,1735467053044,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.044",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013406,1735467053053,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.053",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013408,1735467053063,"fUST",-262.87159526,0.00010367,2,"2024-12-29T10:10:53.063",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013410,1735467053072,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.072",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013421,1735467053158,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.158",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013422,1735467053169,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013424,1735467053178,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.178",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013426,1735467053186,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.186",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013428,1735467053196,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.196",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013430,1735467053205,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.205",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013432,1735467053214,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.214",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013434,1735467053223,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.223",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013436,1735467053234,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.234",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013438,1735467053243,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.243",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013440,1735467053252,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.252",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013442,1735467053262,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.262",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013444,1735467053271,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.271",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013447,1735467053281,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.281",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013449,1735467053291,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013450,1735467053300,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013452,1735467053309,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013454,1735467053319,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.319",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013457,1735467053328,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.328",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013458,1735467053337,"fUST",-287.81,0.00010367,2,"2024-12-29T10:10:53.337",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013461,1735467053347,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.347",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013462,1735467053356,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.356",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013464,1735467053368,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.368",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013466,1735467053378,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013469,1735467053389,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.389",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013470,1735467053398,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.398",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013472,1735467053409,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.409",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013475,1735467053419,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.419",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013477,1735467053428,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.428",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013478,1735467053439,"fUST",-6288.76,0.00010367,2,"2024-12-29T10:10:53.439",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013481,1735467053448,"fUST",-643.55503599,0.00010367,2,"2024-12-29T10:10:53.448",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013483,1735467053458,"fUST",-500.0,0.00010367,2,"2024-12-29T10:10:53.458",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013485,1735467053468,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.468",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013487,1735467053477,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.477",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013489,1735467053486,"fUST",-423.38442397,0.00010368,2,"2024-12-29T10:10:53.486",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013491,1735467053496,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.496",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013493,1735467053505,"fUST",-178.45018409,0.00010368,2,"2024-12-29T10:10:53.505",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013495,1735467053514,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.514",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013497,1735467053524,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.524",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013498,1735467053533,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.533",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013500,1735467053543,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.543",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013503,1735467053552,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.552",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013505,1735467053562,"fUST",-238.86029852,0.00010368,2,"2024-12-29T10:10:53.562",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013507,1735467053571,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.571",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013509,1735467053580,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.580",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013511,1735467053589,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.589",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013513,1735467053598,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.598",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013515,1735467053606,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.606",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013516,1735467053615,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.615",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013518,1735467053624,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.624",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013520,1735467053634,"fUST",-401.32235031,0.00010368,2,"2024-12-29T10:10:53.634",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013522,1735467053643,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013524,1735467053651,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.651",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013526,1735467053660,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.660",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013528,1735467053670,"fUST",-500.0,0.00010368,2,"2024-12-29T10:10:53.670",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013531,1735467053679,"fUST",-636.75,0.00010369,2,"2024-12-29T10:10:53.679",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013532,1735467053688,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013535,1735467053698,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.698",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013537,1735467053707,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.707",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013539,1735467053716,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013541,1735467053725,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.725",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013543,1735467053734,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.734",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013545,1735467053743,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.743",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013547,1735467053752,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.752",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013549,1735467053761,"fUST",-500.0,0.00010369,2,"2024-12-29T10:10:53.761",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013551,1735467053770,"fUST",-2475.61,0.00010369,2,"2024-12-29T10:10:53.770",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013553,1735467053780,"fUST",-500.0,0.0001037,2,"2024-12-29T10:10:53.780",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013555,1735467053789,"fUST",-707.86,0.0001037,2,"2024-12-29T10:10:53.789",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013557,1735467053798,"fUST",-500.0,0.00010371,2,"2024-12-29T10:10:53.798",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013559,1735467053808,"fUST",-500.0,0.00010371,2,"2024-12-29T10:10:53.808",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013561,1735467053816,"fUST",-842.2,0.00010371,2,"2024-12-29T10:10:53.816",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013563,1735467053826,"fUST",-500.47409598,0.00010393,2,"2024-12-29T10:10:53.826",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013565,1735467053835,"fUST",-250.0,0.00010411,2,"2024-12-29T10:10:53.835",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013567,1735467053844,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.844",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013569,1735467053853,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.853",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013571,1735467053862,"fUST",-530.57,0.0001064,2,"2024-12-29T10:10:53.862",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013573,1735467053871,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.871",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013575,1735467053880,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.880",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013577,1735467053890,"fUST",-645.49,0.0001064,2,"2024-12-29T10:10:53.890",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013579,1735467053899,"fUST",-603.22,0.0001064,2,"2024-12-29T10:10:53.899",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013581,1735467053908,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.908",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013583,1735467053917,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.917",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013585,1735467053927,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.927",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013587,1735467053936,"fUST",-247.08959609,0.0001064,2,"2024-12-29T10:10:53.936",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013589,1735467053945,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.945",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013591,1735467053954,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.954",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013593,1735467053963,"fUST",-500.0,0.0001064,2,"2024-12-29T10:10:53.963",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013595,1735467053972,"fUST",-212.93571304,0.00010641,2,"2024-12-29T10:10:53.972",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013597,1735467053981,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:53.981",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013599,1735467053990,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:53.990",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013601,1735467053999,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:53.999",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013603,1735467054008,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.008",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013604,1735467054017,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.017",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013605,1735467054026,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.026",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013606,1735467054035,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.035",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013607,1735467054044,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.044",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013608,1735467054053,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.053",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013609,1735467054062,"fUST",-541.37097843,0.00010641,2,"2024-12-29T10:10:54.062",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013610,1735467054071,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.071",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013611,1735467054081,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.081",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013612,1735467054090,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013613,1735467054099,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013614,1735467054108,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.108",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013615,1735467054117,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.117",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013616,1735467054126,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.126",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013617,1735467054135,"fUST",-362.88515508,0.00010641,2,"2024-12-29T10:10:54.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013618,1735467054144,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.144",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013619,1735467054153,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013621,1735467054163,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.163",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013623,1735467054172,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.172",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013625,1735467054181,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.181",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013627,1735467054190,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.190",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013629,1735467054199,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.199",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013631,1735467054208,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.208",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013633,1735467054217,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.217",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013635,1735467054226,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.226",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013637,1735467054235,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.235",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013639,1735467054246,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.246",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013641,1735467054255,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.255",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013643,1735467054264,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.264",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013645,1735467054273,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.273",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013647,1735467054283,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.283",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013649,1735467054291,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013651,1735467054300,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013653,1735467054310,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.310",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013655,1735467054319,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.319",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013657,1735467054328,"fUST",-572.73274101,0.00010641,2,"2024-12-29T10:10:54.328",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013659,1735467054337,"fUST",-6288.76,0.00010641,2,"2024-12-29T10:10:54.337",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013661,1735467054347,"fUST",-500.0,0.00010641,2,"2024-12-29T10:10:54.347",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013663,1735467054357,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.357",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013665,1735467054368,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.368",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013667,1735467054377,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.377",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013669,1735467054387,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.387",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013671,1735467054397,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.397",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013673,1735467054406,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013675,1735467054415,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013677,1735467054424,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.424",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013679,1735467054434,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.434",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013681,1735467054443,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.443",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013683,1735467054452,"fUST",-502.79166005,0.00010642,2,"2024-12-29T10:10:54.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013684,1735467054462,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.462",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013686,1735467054472,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.472",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013688,1735467054481,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.481",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013690,1735467054490,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.490",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013693,1735467054500,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013695,1735467054509,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.509",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013697,1735467054519,"fUST",-500.0,0.00010642,2,"2024-12-29T10:10:54.519",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013699,1735467054528,"fUST",-636.75,0.00010643,2,"2024-12-29T10:10:54.528",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013700,1735467054537,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.537",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013703,1735467054546,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.546",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013705,1735467054555,"fUST",-392.97445206,0.00010643,2,"2024-12-29T10:10:54.555",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013707,1735467054565,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.565",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013709,1735467054575,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.575",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013710,1735467054584,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.584",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013713,1735467054594,"fUST",-500.0,0.00010643,2,"2024-12-29T10:10:54.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013715,1735467054604,"fUST",-2475.61,0.00010643,2,"2024-12-29T10:10:54.604",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013717,1735467054616,"fUST",-707.86,0.00010644,2,"2024-12-29T10:10:54.616",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013719,1735467054626,"fUST",-500.0,0.00010645,2,"2024-12-29T10:10:54.626",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013720,1735467054635,"fUST",-842.2,0.00010645,2,"2024-12-29T10:10:54.635",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013723,1735467054644,"fUST",-501.55569054,0.00010864,2,"2024-12-29T10:10:54.644",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013725,1735467054657,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.657",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013727,1735467054667,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.667",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013728,1735467054676,"fUST",-530.57,0.00010914,2,"2024-12-29T10:10:54.676",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013730,1735467054685,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.685",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013732,1735467054694,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.694",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013735,1735467054703,"fUST",-645.49,0.00010914,2,"2024-12-29T10:10:54.703",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013737,1735467054712,"fUST",-603.22,0.00010914,2,"2024-12-29T10:10:54.712",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013738,1735467054721,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.721",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013741,1735467054732,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.732",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013743,1735467054741,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.741",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013744,1735467054752,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.752",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013746,1735467054762,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.762",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013748,1735467054771,"fUST",-500.0,0.00010914,2,"2024-12-29T10:10:54.771",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013751,1735467054780,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.780",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013753,1735467054789,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.789",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013755,1735467054798,"fUST",-298.51,0.00010915,2,"2024-12-29T10:10:54.798",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013756,1735467054807,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.807",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013758,1735467054818,"fUST",-255.50589953,0.00010915,2,"2024-12-29T10:10:54.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013761,1735467054828,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.828",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013763,1735467054838,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.838",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013765,1735467054847,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.847",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013775,1735467054928,"fUST",-310.32957742,0.00010915,2,"2024-12-29T10:10:54.928",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013777,1735467054937,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.937",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013779,1735467054947,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.947",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013781,1735467054956,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.956",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013783,1735467054965,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013785,1735467054975,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013787,1735467054984,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.984",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013789,1735467054993,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:54.993",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013791,1735467055003,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.003",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013793,1735467055012,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013795,1735467055021,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013797,1735467055030,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.030",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013799,1735467055039,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.039",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013801,1735467055049,"fUST",-445.88655085,0.00010915,2,"2024-12-29T10:10:55.049",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013803,1735467055058,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.058",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013805,1735467055067,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013807,1735467055076,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.076",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013809,1735467055085,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.085",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013811,1735467055094,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013813,1735467055103,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013815,1735467055112,"fUST",-234.18639343,0.00010915,2,"2024-12-29T10:10:55.112",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013817,1735467055121,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.121",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013819,1735467055130,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.130",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013821,1735467055140,"fUST",-162.57,0.00010915,2,"2024-12-29T10:10:55.140",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013822,1735467055150,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.150",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013823,1735467055159,"fUST",-6288.76,0.00010915,2,"2024-12-29T10:10:55.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013825,1735467055168,"fUST",-500.0,0.00010915,2,"2024-12-29T10:10:55.168",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013827,1735467055177,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.177",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013829,1735467055186,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.186",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013831,1735467055196,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.196",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013832,1735467055205,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.205",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013833,1735467055214,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.214",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013834,1735467055223,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.223",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013835,1735467055232,"fUST",-611.96981022,0.00010916,2,"2024-12-29T10:10:55.232",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013836,1735467055241,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.241",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013837,1735467055250,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.250",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013838,1735467055259,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.259",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013839,1735467055268,"fUST",-500.0,0.00010916,2,"2024-12-29T10:10:55.268",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013840,1735467055278,"fUST",-636.75,0.00010917,2,"2024-12-29T10:10:55.278",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013841,1735467055287,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.287",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013842,1735467055296,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.296",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013843,1735467055306,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.306",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013844,1735467055315,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.315",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013845,1735467055324,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013846,1735467055333,"fUST",-500.0,0.00010917,2,"2024-12-29T10:10:55.333",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013847,1735467055342,"fUST",-2475.61,0.00010917,2,"2024-12-29T10:10:55.342",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013848,1735467055352,"fUST",-707.86,0.00010918,2,"2024-12-29T10:10:55.352",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013849,1735467055364,"fUST",-842.2,0.00010919,2,"2024-12-29T10:10:55.364",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013850,1735467055373,"fUST",-151.0,0.00010959,2,"2024-12-29T10:10:55.373",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013851,1735467055383,"fUST",-151.0,0.00010959,2,"2024-12-29T10:10:55.383",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013852,1735467055393,"fUST",-330.732111,0.00010959,2,"2024-12-29T10:10:55.393",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013853,1735467055403,"fUST",-330.732111,0.00010959,2,"2024-12-29T10:10:55.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013854,1735467055412,"fUST",-611.14116973,0.00011159,2,"2024-12-29T10:10:55.412",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013855,1735467055422,"fUST",-501.64182603,0.00011173,2,"2024-12-29T10:10:55.422",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013856,1735467055432,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.432",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013857,1735467055442,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013858,1735467055451,"fUST",-530.57,0.00011188,2,"2024-12-29T10:10:55.451",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013859,1735467055460,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013860,1735467055469,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.469",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013861,1735467055479,"fUST",-645.49,0.00011188,2,"2024-12-29T10:10:55.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013862,1735467055488,"fUST",-603.22,0.00011188,2,"2024-12-29T10:10:55.488",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013863,1735467055497,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.497",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013864,1735467055506,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.506",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013865,1735467055516,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.516",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013866,1735467055526,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.526",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013867,1735467055536,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.536",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013868,1735467055545,"fUST",-500.0,0.00011188,2,"2024-12-29T10:10:55.545",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013869,1735467055554,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013870,1735467055564,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.564",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013871,1735467055573,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.573",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013872,1735467055582,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.582",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013873,1735467055592,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.592",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013874,1735467055602,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.602",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013875,1735467055612,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.612",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013876,1735467055621,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.621",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013877,1735467055630,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.630",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013878,1735467055639,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.639",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013879,1735467055649,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.649",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013880,1735467055658,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.658",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013881,1735467055668,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.668",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013882,1735467055677,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.677",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013883,1735467055686,"fUST",-517.43,0.00011189,2,"2024-12-29T10:10:55.686",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013884,1735467055696,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.696",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013885,1735467055705,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.705",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013887,1735467055715,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.715",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013889,1735467055725,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.725",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013891,1735467055734,"fUST",-304.63,0.00011189,2,"2024-12-29T10:10:55.734",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013893,1735467055744,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.744",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013894,1735467055753,"fUST",-555.32,0.00011189,2,"2024-12-29T10:10:55.753",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013896,1735467055762,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.762",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013897,1735467055772,"fUST",-6288.76,0.00011189,2,"2024-12-29T10:10:55.772",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013899,1735467055782,"fUST",-500.0,0.00011189,2,"2024-12-29T10:10:55.782",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013901,1735467055791,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013903,1735467055800,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.800",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013904,1735467055809,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.809",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013906,1735467055818,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013907,1735467055828,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.828",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013908,1735467055837,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.837",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013909,1735467055846,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.846",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013910,1735467055856,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.856",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013911,1735467055867,"fUST",-500.0,0.0001119,2,"2024-12-29T10:10:55.867",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013912,1735467055876,"fUST",-187.44,0.0001119,2,"2024-12-29T10:10:55.876",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013913,1735467055886,"fUST",-636.75,0.00011191,2,"2024-12-29T10:10:55.886",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013914,1735467055897,"fUST",-500.0,0.00011191,2,"2024-12-29T10:10:55.897",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013915,1735467055906,"fUST",-500.0,0.00011191,2,"2024-12-29T10:10:55.906",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013916,1735467055916,"fUST",-500.0,0.00011191,2,"2024-12-29T10:10:55.916",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013917,1735467055925,"fUST",-289.82689427,0.00011191,2,"2024-12-29T10:10:55.925",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013918,1735467055935,"fUST",-500.0,0.00011191,2,"2024-12-29T10:10:55.935",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013919,1735467055944,"fUST",-500.0,0.00011191,2,"2024-12-29T10:10:55.944",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013920,1735467055954,"fUST",-2475.61,0.00011191,2,"2024-12-29T10:10:55.954",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013921,1735467055963,"fUST",-707.86,0.00011192,2,"2024-12-29T10:10:55.963",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013922,1735467055972,"fUST",-842.2,0.00011193,2,"2024-12-29T10:10:55.972",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013923,1735467055982,"fUST",-500.0,0.0001136,2,"2024-12-29T10:10:55.982",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013924,1735467055992,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:55.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013925,1735467056001,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.001",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013926,1735467056011,"fUST",-530.57,0.00011462,2,"2024-12-29T10:10:56.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013927,1735467056020,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.020",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013928,1735467056030,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.030",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013929,1735467056039,"fUST",-645.49,0.00011462,2,"2024-12-29T10:10:56.039",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013930,1735467056049,"fUST",-603.22,0.00011462,2,"2024-12-29T10:10:56.049",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013931,1735467056058,"fUST",-408.88,0.00011462,2,"2024-12-29T10:10:56.058",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013932,1735467056067,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013933,1735467056078,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013934,1735467056087,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013935,1735467056096,"fUST",-500.0,0.00011462,2,"2024-12-29T10:10:56.096",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013936,1735467056106,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.106",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013937,1735467056115,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013938,1735467056125,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.125",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013939,1735467056134,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.134",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013940,1735467056143,"fUST",-572.46233929,0.00011463,2,"2024-12-29T10:10:56.143",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013941,1735467056153,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013942,1735467056162,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013943,1735467056171,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.171",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013944,1735467056181,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.181",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013945,1735467056190,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.190",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013946,1735467056199,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.199",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013947,1735467056209,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.209",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013948,1735467056218,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.218",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013949,1735467056227,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.227",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013950,1735467056236,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.236",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013951,1735467056246,"fUST",-500.0,0.00011463,2,"2024-12-29T10:10:56.246",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013952,1735467056256,"fUST",-6288.76,0.00011463,2,"2024-12-29T10:10:56.256",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013953,1735467056265,"fUST",-152.55,0.00011463,2,"2024-12-29T10:10:56.265",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013954,1735467056274,"fUST",-500.0,0.00011464,2,"2024-12-29T10:10:56.274",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013955,1735467056284,"fUST",-500.0,0.00011464,2,"2024-12-29T10:10:56.284",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013956,1735467056293,"fUST",-636.75,0.00011465,2,"2024-12-29T10:10:56.293",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013957,1735467056303,"fUST",-500.0,0.00011465,2,"2024-12-29T10:10:56.303",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013958,1735467056312,"fUST",-500.0,0.00011465,2,"2024-12-29T10:10:56.312",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013959,1735467056322,"fUST",-500.0,0.00011465,2,"2024-12-29T10:10:56.322",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013960,1735467056331,"fUST",-500.0,0.00011465,2,"2024-12-29T10:10:56.331",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013961,1735467056340,"fUST",-500.0,0.00011465,2,"2024-12-29T10:10:56.340",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013962,1735467056349,"fUST",-707.86,0.00011466,2,"2024-12-29T10:10:56.349",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013963,1735467056361,"fUST",-842.2,0.00011467,2,"2024-12-29T10:10:56.361",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013964,1735467056371,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.371",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013965,1735467056380,"fUST",-530.57,0.00011736,2,"2024-12-29T10:10:56.380",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013966,1735467056390,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.390",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013967,1735467056400,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.400",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013968,1735467056410,"fUST",-645.49,0.00011736,2,"2024-12-29T10:10:56.410",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013969,1735467056420,"fUST",-603.22,0.00011736,2,"2024-12-29T10:10:56.420",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013970,1735467056431,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.431",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013971,1735467056442,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013972,1735467056452,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013973,1735467056461,"fUST",-500.0,0.00011736,2,"2024-12-29T10:10:56.461",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013974,1735467056471,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013975,1735467056480,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013976,1735467056489,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.489",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013977,1735467056564,"fUST",-571.47,0.00011737,2,"2024-12-29T10:10:56.564",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013978,1735467056573,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.573",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013979,1735467056583,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.583",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013980,1735467056592,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.592",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013981,1735467056601,"fUST",-442.44366427,0.00011737,2,"2024-12-29T10:10:56.601",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013982,1735467056611,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.611",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013983,1735467056620,"fUST",-500.0,0.00011737,2,"2024-12-29T10:10:56.620",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013984,1735467056629,"fUST",-6288.76,0.00011737,2,"2024-12-29T10:10:56.629",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013985,1735467056642,"fUST",-636.75,0.00011739,2,"2024-12-29T10:10:56.642",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013986,1735467056652,"fUST",-500.0,0.00011739,2,"2024-12-29T10:10:56.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013987,1735467056661,"fUST",-500.0,0.00011739,2,"2024-12-29T10:10:56.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013988,1735467056671,"fUST",-500.0,0.00011739,2,"2024-12-29T10:10:56.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013989,1735467056680,"fUST",-500.0,0.00011739,2,"2024-12-29T10:10:56.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013990,1735467056689,"fUST",-2475.61,0.00011739,2,"2024-12-29T10:10:56.689",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013991,1735467056699,"fUST",-707.86,0.0001174,2,"2024-12-29T10:10:56.699",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013992,1735467056708,"fUST",-842.2,0.00011741,2,"2024-12-29T10:10:56.708",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013993,1735467056717,"fUST",-323823.21700068,0.000118,2,"2024-12-29T10:10:56.717",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013994,1735467056726,"fUST",-151.0,0.000118,2,"2024-12-29T10:10:56.726",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013995,1735467056735,"fUST",-330.732111,0.000118,2,"2024-12-29T10:10:56.735",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013996,1735467056744,"fUST",-330.732111,0.000118,2,"2024-12-29T10:10:56.744",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013997,1735467056754,"fUST",-2540.39938618,0.00012,2,"2024-12-29T10:10:56.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013998,1735467056763,"fUST",-17203.24931307,0.00012,2,"2024-12-29T10:10:56.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347013999,1735467056773,"fUST",-82289.34376802,0.00012,2,"2024-12-29T10:10:56.773",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014000,1735467056937,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:56.937",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014001,1735467056947,"fUST",-352.71989641,0.00011462,2,"2024-12-29T10:10:56.947",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014002,1735467056956,"fUST",-4561.49928963,0.00012,2,"2024-12-29T10:10:56.956",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014003,1735467056972,"fUST",-1546.78600054,0.00012,2,"2024-12-29T10:10:56.972",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014004,1735467056983,"fUST",-366.0670543,0.00012,2,"2024-12-29T10:10:56.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014005,1735467056995,"fUST",-9593.50395709,0.00012,2,"2024-12-29T10:10:56.995",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014006,1735467057007,"fUST",-2006.83990656,0.00012,2,"2024-12-29T10:10:57.007",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014007,1735467057175,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:57.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014008,1735467057184,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:10:57.184",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014009,1735467057194,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:57.194",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014010,1735467057203,"fUST",-504.12408635,9.271e-05,2,"2024-12-29T10:10:57.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014011,1735467057212,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:10:57.212",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014012,1735467057221,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:10:57.221",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014013,1735467057231,"fUST",-2126.27263412,0.00012,2,"2024-12-29T10:10:57.231",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014015,1735467207041,"fUST",185.6284939,8.219e-05,2,"2024-12-29T10:13:27.041",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014016,1735467423274,"fUST",177.23873196,8.994e-05,2,"2024-12-29T10:17:03.274",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014771,1735467491749,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.749",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014772,1735467491773,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.773",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014773,1735467491800,"fUST",-427.6374243,9.269e-05,2,"2024-12-29T10:18:11.800",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014774,1735467491822,"fUST",-577.11322178,9.269e-05,2,"2024-12-29T10:18:11.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014775,1735467491844,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.844",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014776,1735467491866,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.866",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014777,1735467491891,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.891",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014778,1735467491916,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.916",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014779,1735467491938,"fUST",-337.28577802,9.269e-05,2,"2024-12-29T10:18:11.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014780,1735467491960,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:11.960",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014781,1735467491983,"fUST",-635.46854442,9.269e-05,2,"2024-12-29T10:18:11.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014782,1735467492005,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.005",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014783,1735467492029,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.029",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014784,1735467492053,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.053",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014785,1735467492078,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014786,1735467492102,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.102",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014787,1735467492127,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.127",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014788,1735467492150,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.150",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014789,1735467492174,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.174",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014790,1735467492197,"fUST",-476.09849118,9.269e-05,2,"2024-12-29T10:18:12.197",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014791,1735467492222,"fUST",-313.06944789,9.269e-05,2,"2024-12-29T10:18:12.222",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014792,1735467492244,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.244",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014793,1735467492268,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.268",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014794,1735467492291,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014795,1735467492314,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014796,1735467492336,"fUST",-485.24240012,9.269e-05,2,"2024-12-29T10:18:12.336",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014797,1735467492360,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.360",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014798,1735467492383,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.383",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014799,1735467492407,"fUST",-430.0,9.269e-05,2,"2024-12-29T10:18:12.407",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014800,1735467492431,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.431",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014801,1735467492456,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.456",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014802,1735467492479,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:12.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014803,1735467492507,"fUST",-508.93674721,9.269e-05,2,"2024-12-29T10:18:12.507",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014804,1735467492531,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.531",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014805,1735467492554,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014806,1735467492577,"fUST",-154.46699974,9.27e-05,2,"2024-12-29T10:18:12.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014807,1735467492600,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.600",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014808,1735467492623,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.623",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014809,1735467492645,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.645",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014810,1735467492667,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.667",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014811,1735467492690,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.690",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014812,1735467492712,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.712",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014813,1735467492735,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.735",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014814,1735467492758,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.758",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014815,1735467492781,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.781",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014816,1735467492804,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.804",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014817,1735467492827,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.827",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014818,1735467492849,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.849",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014819,1735467492871,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.871",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014820,1735467492894,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.894",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014821,1735467492917,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.917",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014822,1735467492940,"fUST",-345.22908143,9.27e-05,2,"2024-12-29T10:18:12.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014823,1735467492965,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014824,1735467492989,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:12.989",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014825,1735467493012,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014826,1735467493035,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.035",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014827,1735467493058,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.058",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014828,1735467493081,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.081",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014829,1735467493105,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.105",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014830,1735467493128,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.128",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014831,1735467493152,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.152",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014832,1735467493263,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.263",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014833,1735467493289,"fUST",-171.08,9.27e-05,2,"2024-12-29T10:18:13.289",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014834,1735467493313,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.313",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014835,1735467493336,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.336",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014836,1735467493358,"fUST",-456.37963177,9.27e-05,2,"2024-12-29T10:18:13.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014837,1735467493380,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.380",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014838,1735467493403,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014839,1735467493427,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.427",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014840,1735467493452,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014841,1735467493475,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.475",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014842,1735467493500,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014843,1735467493522,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.522",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014844,1735467493546,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.546",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014845,1735467493570,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.570",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014846,1735467493592,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.592",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014847,1735467493617,"fUST",-3668.45,9.27e-05,2,"2024-12-29T10:18:13.617",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014848,1735467493640,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.640",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014849,1735467493663,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.663",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014850,1735467493685,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.685",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014851,1735467493708,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.708",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014852,1735467493732,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.732",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014853,1735467493756,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.756",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014854,1735467493788,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.788",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014855,1735467493830,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.830",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014856,1735467493875,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.875",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014857,1735467493922,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.922",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014858,1735467493964,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:13.964",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014859,1735467493988,"fUST",-608.01,9.27e-05,2,"2024-12-29T10:18:13.988",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014860,1735467494012,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:14.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014861,1735467494038,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:14.038",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014862,1735467494062,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:14.062",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014863,1735467494084,"fUST",-506.41233474,9.271e-05,2,"2024-12-29T10:18:14.084",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014864,1735467494108,"fUST",-515.87921065,9.271e-05,2,"2024-12-29T10:18:14.108",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014865,1735467494131,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.131",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014866,1735467494153,"fUST",-166.07138247,9.271e-05,2,"2024-12-29T10:18:14.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014867,1735467494175,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014868,1735467494197,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.197",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014869,1735467494219,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014870,1735467494240,"fUST",-482.37902698,9.271e-05,2,"2024-12-29T10:18:14.240",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014871,1735467494262,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.262",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014872,1735467494284,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.284",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014873,1735467494306,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.306",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014874,1735467494328,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.328",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014875,1735467494350,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.350",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014876,1735467494371,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.371",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014877,1735467494393,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.393",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014878,1735467494415,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014879,1735467494438,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.438",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014880,1735467494460,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014881,1735467494482,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.482",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014882,1735467494506,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.506",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014883,1735467494528,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.528",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014884,1735467494550,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.550",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014885,1735467494571,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.571",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014886,1735467494594,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014887,1735467494616,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.616",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014888,1735467494637,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.637",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014889,1735467494660,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.660",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014890,1735467494683,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.683",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014891,1735467494706,"fUST",-500.68220273,9.271e-05,2,"2024-12-29T10:18:14.706",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014892,1735467494729,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.729",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014893,1735467494751,"fUST",-389.50825182,9.271e-05,2,"2024-12-29T10:18:14.751",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014894,1735467494773,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.773",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014895,1735467494796,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.796",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014896,1735467494818,"fUST",-553.42282686,9.271e-05,2,"2024-12-29T10:18:14.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014897,1735467494840,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014898,1735467494863,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.863",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014899,1735467494885,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.885",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014900,1735467494907,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.907",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014901,1735467494930,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.930",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014902,1735467494953,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.953",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014903,1735467494975,"fUST",-500.76703153,9.271e-05,2,"2024-12-29T10:18:14.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014904,1735467494997,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:14.997",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014905,1735467495019,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.019",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014906,1735467495044,"fUST",-501.41180983,9.271e-05,2,"2024-12-29T10:18:15.044",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014907,1735467495069,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.069",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014908,1735467495092,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.092",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014909,1735467495113,"fUST",-507.77846814,9.271e-05,2,"2024-12-29T10:18:15.113",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014910,1735467495135,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014911,1735467495158,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.158",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014912,1735467495180,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.180",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014913,1735467495203,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014914,1735467495225,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.225",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014915,1735467495248,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.248",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014916,1735467495269,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.269",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014917,1735467495291,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014918,1735467495315,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.315",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014919,1735467495336,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.336",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014920,1735467495358,"fUST",-501.21224037,9.271e-05,2,"2024-12-29T10:18:15.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014921,1735467495381,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.381",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014922,1735467495403,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014923,1735467495425,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.425",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014924,1735467495447,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.447",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014925,1735467495469,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.469",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014926,1735467495492,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.492",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014927,1735467495518,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.518",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014928,1735467495543,"fUST",-500.69660516,9.271e-05,2,"2024-12-29T10:18:15.543",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014929,1735467495566,"fUST",-500.338273,9.271e-05,2,"2024-12-29T10:18:15.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014930,1735467495592,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.592",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014931,1735467495614,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.614",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014932,1735467495636,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.636",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014933,1735467495659,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.659",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014934,1735467495770,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.770",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014935,1735467495792,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.792",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014936,1735467495814,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.814",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014937,1735467495836,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.836",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014938,1735467495858,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.858",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014939,1735467495880,"fUST",-169.94834218,9.271e-05,2,"2024-12-29T10:18:15.880",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014940,1735467495903,"fUST",-489.61544061,9.271e-05,2,"2024-12-29T10:18:15.903",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014941,1735467495925,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.925",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014942,1735467495948,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.948",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014943,1735467495970,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.970",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014944,1735467495992,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:15.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014945,1735467496014,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.014",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014946,1735467496036,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.036",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014947,1735467496059,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.059",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014948,1735467496080,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.080",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014949,1735467496103,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014950,1735467496124,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014951,1735467496146,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014952,1735467496167,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.167",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014953,1735467496190,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.190",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014954,1735467496211,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014955,1735467496232,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.232",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014956,1735467496254,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.254",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014957,1735467496277,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.277",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014958,1735467496298,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014959,1735467496320,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.320",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014960,1735467496341,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.341",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014961,1735467496362,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.362",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014962,1735467496384,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.384",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014963,1735467496406,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014964,1735467496428,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.428",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014965,1735467496450,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.450",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014966,1735467496471,"fUST",-528.82826513,9.271e-05,2,"2024-12-29T10:18:16.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014967,1735467496495,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.495",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014968,1735467496518,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.518",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014969,1735467496543,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.543",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014970,1735467496566,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014971,1735467496588,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.588",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014972,1735467496611,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.611",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014973,1735467496635,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.635",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014974,1735467496659,"fUST",-500.50154882,9.271e-05,2,"2024-12-29T10:18:16.659",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014975,1735467496682,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.682",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014976,1735467496705,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.705",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014977,1735467496728,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.728",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014978,1735467496752,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.752",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014979,1735467496774,"fUST",-500.0,9.271e-05,2,"2024-12-29T10:18:16.774",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014980,1735467496798,"fUST",-565.12,9.271e-05,2,"2024-12-29T10:18:16.798",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014981,1735467496820,"fUST",-377.3874711,9.271e-05,2,"2024-12-29T10:18:16.820",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014982,1735467496842,"fUST",-245.10449675,9.271e-05,2,"2024-12-29T10:18:16.842",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014983,1735467496869,"fUST",-171.57314772,9.271e-05,2,"2024-12-29T10:18:16.869",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014984,1735467496899,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:18:16.899",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014985,1735467496929,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:18:16.929",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014986,1735467496953,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:18:16.953",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014987,1735467496982,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:18:16.982",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014988,1735467497009,"fUST",-562.22,9.543e-05,2,"2024-12-29T10:18:17.009",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014989,1735467497037,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:18:17.037",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014990,1735467497067,"fUST",-207.51,9.544e-05,2,"2024-12-29T10:18:17.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014991,1735467497096,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.096",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014992,1735467497124,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014993,1735467497153,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014994,1735467497182,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.182",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014995,1735467497211,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014996,1735467497240,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.240",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014997,1735467497267,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.267",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014998,1735467497297,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.297",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347014999,1735467497324,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015000,1735467497351,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.351",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015001,1735467497378,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015002,1735467497404,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.404",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015003,1735467497429,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.429",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015004,1735467497455,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015005,1735467497483,"fUST",-3668.45,9.544e-05,2,"2024-12-29T10:18:17.483",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015006,1735467497512,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.512",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015007,1735467497540,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.540",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015008,1735467497567,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.567",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015009,1735467497597,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.597",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015010,1735467497623,"fUST",-518.24,9.544e-05,2,"2024-12-29T10:18:17.623",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015011,1735467497647,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:18:17.647",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015012,1735467497671,"fUST",-515.08143712,9.545e-05,2,"2024-12-29T10:18:17.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015013,1735467497695,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.695",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015014,1735467497721,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.721",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015015,1735467497748,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.748",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015016,1735467497774,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.774",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015017,1735467497797,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.797",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015018,1735467497823,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.823",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015019,1735467497848,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.848",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015020,1735467497872,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.872",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015021,1735467497896,"fUST",-383.03644678,9.545e-05,2,"2024-12-29T10:18:17.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015022,1735467497920,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.920",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015023,1735467497946,"fUST",-511.64707804,9.545e-05,2,"2024-12-29T10:18:17.946",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015024,1735467497971,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.971",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015025,1735467497995,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:17.995",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015026,1735467498021,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015027,1735467498047,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.047",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015028,1735467498071,"fUST",-239.99858755,9.545e-05,2,"2024-12-29T10:18:18.071",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015029,1735467498097,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.097",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015030,1735467498123,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.123",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015031,1735467498149,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.149",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015032,1735467498298,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015033,1735467498324,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015034,1735467498348,"fUST",-503.84130451,9.545e-05,2,"2024-12-29T10:18:18.348",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015035,1735467498372,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.372",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015036,1735467498396,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015037,1735467498420,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.420",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015038,1735467498444,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.444",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015039,1735467498467,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.467",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015040,1735467498491,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.491",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015041,1735467498521,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.521",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015042,1735467498545,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.545",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015043,1735467498569,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.569",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015044,1735467498594,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015045,1735467498619,"fUST",-500.0,9.545e-05,2,"2024-12-29T10:18:18.619",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015046,1735467498645,"fUST",-565.12,9.545e-05,2,"2024-12-29T10:18:18.645",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015047,1735467498671,"fUST",-24900.0,9.606e-05,2,"2024-12-29T10:18:18.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015048,1735467498695,"fUST",-250.0,9.694e-05,2,"2024-12-29T10:18:18.695",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015049,1735467498722,"fUST",-500.0,9.817e-05,2,"2024-12-29T10:18:18.722",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015050,1735467498747,"fUST",-500.0,9.817e-05,2,"2024-12-29T10:18:18.747",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015051,1735467498774,"fUST",-361.61,9.818e-05,2,"2024-12-29T10:18:18.774",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015052,1735467498798,"fUST",-558.33,9.818e-05,2,"2024-12-29T10:18:18.798",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015053,1735467498823,"fUST",-255.23350508,9.818e-05,2,"2024-12-29T10:18:18.823",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015054,1735467498847,"fUST",-369.91180346,9.818e-05,2,"2024-12-29T10:18:18.847",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015055,1735467498873,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:18.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015056,1735467498899,"fUST",-3668.45,9.818e-05,2,"2024-12-29T10:18:18.899",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015057,1735467498925,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:18.925",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015058,1735467498950,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:18.950",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015059,1735467498974,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:18.974",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015060,1735467498997,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:18.997",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015061,1735467499023,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:18:19.023",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015062,1735467499047,"fUST",-560.18121163,9.819e-05,2,"2024-12-29T10:18:19.047",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015063,1735467499070,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:18:19.070",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015064,1735467499094,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:18:19.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015065,1735467499116,"fUST",-502.4998943,9.819e-05,2,"2024-12-29T10:18:19.116",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015066,1735467499140,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:18:19.140",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015067,1735467499163,"fUST",-500.0,9.819e-05,2,"2024-12-29T10:18:19.163",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015068,1735467499186,"fUST",-521.87654945,9.819e-05,2,"2024-12-29T10:18:19.186",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015069,1735467499211,"fUST",-565.12,9.819e-05,2,"2024-12-29T10:18:19.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015070,1735467499236,"fUST",-500.0,9.82e-05,2,"2024-12-29T10:18:19.236",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015071,1735467499258,"fUST",-377.38747109,9.993e-05,2,"2024-12-29T10:18:19.258",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015072,1735467499284,"fUST",-500.0,0.00010091,2,"2024-12-29T10:18:19.284",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015073,1735467499308,"fUST",-500.0,0.00010091,2,"2024-12-29T10:18:19.308",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015074,1735467499334,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015075,1735467499358,"fUST",-3668.45,0.00010092,2,"2024-12-29T10:18:19.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015076,1735467499382,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.382",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015077,1735467499406,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015078,1735467499429,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.429",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015079,1735467499452,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.452",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015080,1735467499477,"fUST",-500.0,0.00010092,2,"2024-12-29T10:18:19.477",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015081,1735467499504,"fUST",-565.12,0.00010093,2,"2024-12-29T10:18:19.504",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015082,1735467499529,"fUST",-500.0,0.00010094,2,"2024-12-29T10:18:19.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015083,1735467499554,"fUST",-500.0,0.00010365,2,"2024-12-29T10:18:19.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015084,1735467499578,"fUST",-500.0,0.00010365,2,"2024-12-29T10:18:19.578",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015085,1735467499603,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.603",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015086,1735467499627,"fUST",-3668.45,0.00010366,2,"2024-12-29T10:18:19.627",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015087,1735467499653,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.653",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015088,1735467499676,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.676",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015089,1735467499699,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.699",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015090,1735467499721,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.721",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015091,1735467499744,"fUST",-500.0,0.00010366,2,"2024-12-29T10:18:19.744",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015092,1735467499767,"fUST",-565.12,0.00010367,2,"2024-12-29T10:18:19.767",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015093,1735467499791,"fUST",-500.0,0.00010368,2,"2024-12-29T10:18:19.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015094,1735467499815,"fUST",-500.0,0.00010639,2,"2024-12-29T10:18:19.815",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015095,1735467499838,"fUST",-500.0,0.00010639,2,"2024-12-29T10:18:19.838",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015096,1735467499862,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:19.862",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015097,1735467499887,"fUST",-3668.45,0.0001064,2,"2024-12-29T10:18:19.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015098,1735467499911,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:19.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015099,1735467499934,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:19.934",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015100,1735467499958,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:19.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015101,1735467499981,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:19.981",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015102,1735467500006,"fUST",-500.0,0.0001064,2,"2024-12-29T10:18:20.006",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015103,1735467500031,"fUST",-565.12,0.00010641,2,"2024-12-29T10:18:20.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015104,1735467500056,"fUST",-256.86,0.00010642,2,"2024-12-29T10:18:20.056",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015105,1735467500078,"fUST",-377.38747109,0.00010814,2,"2024-12-29T10:18:20.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015106,1735467500103,"fUST",-500.0,0.00010913,2,"2024-12-29T10:18:20.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015107,1735467500132,"fUST",-500.0,0.00010913,2,"2024-12-29T10:18:20.132",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015108,1735467500157,"fUST",-500.0,0.00010914,2,"2024-12-29T10:18:20.157",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015109,1735467500182,"fUST",-3668.45,0.00010914,2,"2024-12-29T10:18:20.182",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015110,1735467500207,"fUST",-500.0,0.00010914,2,"2024-12-29T10:18:20.207",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015111,1735467500231,"fUST",-500.0,0.00010914,2,"2024-12-29T10:18:20.231",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015112,1735467500255,"fUST",-500.0,0.00010914,2,"2024-12-29T10:18:20.255",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015113,1735467500280,"fUST",-500.0,0.00010914,2,"2024-12-29T10:18:20.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015114,1735467500304,"fUST",-565.12,0.00010915,2,"2024-12-29T10:18:20.304",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015115,1735467500329,"fUST",-500.0,0.00011187,2,"2024-12-29T10:18:20.329",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015116,1735467500354,"fUST",-500.0,0.00011187,2,"2024-12-29T10:18:20.354",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015117,1735467500379,"fUST",-500.0,0.00011188,2,"2024-12-29T10:18:20.379",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015118,1735467500404,"fUST",-3668.45,0.00011188,2,"2024-12-29T10:18:20.404",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015119,1735467500430,"fUST",-500.0,0.00011188,2,"2024-12-29T10:18:20.430",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015120,1735467500455,"fUST",-500.0,0.00011188,2,"2024-12-29T10:18:20.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015121,1735467500480,"fUST",-367.3,0.00011188,2,"2024-12-29T10:18:20.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015122,1735467500508,"fUST",-565.12,0.00011189,2,"2024-12-29T10:18:20.508",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015123,1735467500533,"fUST",-500.0,0.00011461,2,"2024-12-29T10:18:20.533",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015124,1735467500559,"fUST",-500.0,0.00011461,2,"2024-12-29T10:18:20.559",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015125,1735467500585,"fUST",-500.0,0.00011462,2,"2024-12-29T10:18:20.585",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015126,1735467500612,"fUST",-3668.45,0.00011462,2,"2024-12-29T10:18:20.612",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015127,1735467500637,"fUST",-500.0,0.00011462,2,"2024-12-29T10:18:20.637",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015128,1735467500663,"fUST",-500.0,0.00011462,2,"2024-12-29T10:18:20.663",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015129,1735467500688,"fUST",-565.12,0.00011463,2,"2024-12-29T10:18:20.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015130,1735467500713,"fUST",-500.0,0.00011735,2,"2024-12-29T10:18:20.713",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015131,1735467500738,"fUST",-500.0,0.00011735,2,"2024-12-29T10:18:20.738",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015132,1735467500763,"fUST",-500.0,0.00011736,2,"2024-12-29T10:18:20.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015133,1735467500788,"fUST",-3668.45,0.00011736,2,"2024-12-29T10:18:20.788",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015134,1735467500813,"fUST",-500.0,0.00011736,2,"2024-12-29T10:18:20.813",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015135,1735467500839,"fUST",-500.0,0.00011736,2,"2024-12-29T10:18:20.839",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015136,1735467500956,"fUST",-565.12,0.00011737,2,"2024-12-29T10:18:20.956",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015137,1735467500979,"fUST",-3330.43784893,0.00011939,2,"2024-12-29T10:18:20.979",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015138,1735467501001,"fUST",-1198.17324652,0.00012,2,"2024-12-29T10:18:21.001",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015139,1735467537682,"fUST",-361.23109798,9.178e-05,2,"2024-12-29T10:18:57.682",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015140,1735467537704,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:57.704",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015141,1735467537727,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:18:57.727",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015142,1735467537749,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:57.749",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015143,1735467537772,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:57.772",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015144,1735467537795,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:57.795",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015145,1735467537818,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:57.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015146,1735467537840,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:18:57.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015147,1735467537864,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:18:57.864",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015148,1735467537886,"fUST",-500.0,9.272e-05,2,"2024-12-29T10:18:57.886",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015149,1735467537908,"fUST",-187.34,9.544e-05,2,"2024-12-29T10:18:57.908",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015150,1735467537931,"fUST",-619.32,9.544e-05,2,"2024-12-29T10:18:57.931",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015151,1735467537952,"fUST",-492.16,9.544e-05,2,"2024-12-29T10:18:57.952",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015152,1735467537975,"fUST",-280.0,9.544e-05,2,"2024-12-29T10:18:57.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015153,1735467537996,"fUST",-500.0,9.546e-05,2,"2024-12-29T10:18:57.996",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015154,1735467538018,"fUST",-500.0,0.00011162,2,"2024-12-29T10:18:58.018",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015155,1735467538039,"fUST",-500.0,0.00011162,2,"2024-12-29T10:18:58.039",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015156,1735467538061,"fUST",-306.544,0.0001176,2,"2024-12-29T10:18:58.061",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015157,1735467538082,"fUST",-202.79766672,0.00011999,2,"2024-12-29T10:18:58.082",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015158,1735467538105,"fUST",-270.0,0.00011999,2,"2024-12-29T10:18:58.105",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015159,1735467538128,"fUST",-387.22613759,0.00011999,2,"2024-12-29T10:18:58.128",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015160,1735467538253,"fUST",-1342.22613966,0.00012,2,"2024-12-29T10:18:58.253",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015161,1735467538278,"fUST",-17203.24931307,0.00012,2,"2024-12-29T10:18:58.278",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015162,1735467538300,"fUST",-82347.90564498,0.00012,2,"2024-12-29T10:18:58.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015165,1735467912853,"fUST",169.4673059,8.271e-05,2,"2024-12-29T10:25:12.853",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015166,1735467937125,"fUST",-361.23109798,9.077e-05,2,"2024-12-29T10:25:37.125",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015167,1735467937146,"fUST",-361.23109798,9.169e-05,2,"2024-12-29T10:25:37.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015168,1735467937172,"fUST",-248.01688237,9.268e-05,2,"2024-12-29T10:25:37.172",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015169,1735467937198,"fUST",-279.25169077,9.268e-05,2,"2024-12-29T10:25:37.198",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015170,1735467941148,"fUST",361.23109798,8.986e-05,2,"2024-12-29T10:25:41.148",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015171,1735467958113,"fUST",-20.74830923,9.268e-05,2,"2024-12-29T10:25:58.113",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015172,1735467958135,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:25:58.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015173,1735467958157,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:25:58.157",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015174,1735467958180,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:25:58.180",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015175,1735467958202,"fUST",-300.0,9.268e-05,2,"2024-12-29T10:25:58.202",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015176,1735467958223,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:25:58.223",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015177,1735467958244,"fUST",-392.40547326,9.268e-05,2,"2024-12-29T10:25:58.244",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015178,1735467958266,"fUST",-141.04488932,9.268e-05,2,"2024-12-29T10:25:58.266",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015179,1735468027126,"fUST",-300.0,9.267e-05,2,"2024-12-29T10:27:07.126",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015180,1735468027151,"fUST",-358.95511068,9.268e-05,2,"2024-12-29T10:27:07.151",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015181,1735468027175,"fUST",-360.70579091,9.268e-05,2,"2024-12-29T10:27:07.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015182,1735468034169,"fUST",-0.61361709,9.268e-05,2,"2024-12-29T10:27:14.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015183,1735468034191,"fUST",-498.36971157,9.268e-05,2,"2024-12-29T10:27:14.191",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015184,1735468034216,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:27:14.216",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015185,1735468034239,"fUST",-55.38838306,9.268e-05,2,"2024-12-29T10:27:14.239",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015186,1735468051097,"fUST",-444.61161694,9.268e-05,2,"2024-12-29T10:27:31.097",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015187,1735468051120,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:27:31.120",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015188,1735468051142,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:27:31.142",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015189,1735468051164,"fUST",-115.74512961,9.268e-05,2,"2024-12-29T10:27:31.164",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015283,1735468235392,"fUST",-300.0,9.267e-05,2,"2024-12-29T10:30:35.392",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015284,1735468235401,"fUST",-384.25487039,9.268e-05,2,"2024-12-29T10:30:35.401",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015285,1735468235410,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.410",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015286,1735468235420,"fUST",-500.55699769,9.268e-05,2,"2024-12-29T10:30:35.420",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015287,1735468235429,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.429",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015288,1735468235438,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.438",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015289,1735468235448,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.448",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015290,1735468235457,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.457",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015291,1735468235467,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.467",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015292,1735468235476,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.476",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015293,1735468235486,"fUST",-114.22371192,9.268e-05,2,"2024-12-29T10:30:35.486",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015294,1735468235559,"fUST",-341.61628808,9.268e-05,2,"2024-12-29T10:30:35.559",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015295,1735468235569,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.569",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015296,1735468235578,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.578",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015297,1735468235587,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.587",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015298,1735468235596,"fUST",-409.37599212,9.268e-05,2,"2024-12-29T10:30:35.596",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015299,1735468235605,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.605",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015300,1735468235615,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.615",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015301,1735468235625,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.625",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015302,1735468235634,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.634",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015303,1735468235643,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:35.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015304,1735468235652,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:35.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015305,1735468235661,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:35.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015306,1735468235671,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:35.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015307,1735468235680,"fUST",-432.36933899,9.269e-05,2,"2024-12-29T10:30:35.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015309,1735468237864,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:37.864",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015310,1735468237874,"fUST",-344.19082374,9.268e-05,2,"2024-12-29T10:30:37.874",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015311,1735468237886,"fUST",-155.80917626,9.268e-05,2,"2024-12-29T10:30:37.886",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015312,1735468237896,"fUST",-67.63066101,9.269e-05,2,"2024-12-29T10:30:37.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015313,1735468237905,"fUST",-276.33583089,9.269e-05,2,"2024-12-29T10:30:37.905",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015314,1735468237942,"fUST",-140.96246221,9.269e-05,2,"2024-12-29T10:30:37.942",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015315,1735468237952,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:37.952",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015316,1735468237962,"fUST",-545.41034345,9.269e-05,2,"2024-12-29T10:30:37.962",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015317,1735468237971,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:37.971",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015318,1735468237980,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:37.980",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015319,1735468237990,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:37.990",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015320,1735468237999,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:37.999",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015321,1735468238008,"fUST",-458.02393346,9.269e-05,2,"2024-12-29T10:30:38.008",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015322,1735468238017,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.017",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015323,1735468238027,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.027",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015324,1735468238036,"fUST",-500.68850838,9.269e-05,2,"2024-12-29T10:30:38.036",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015325,1735468238045,"fUST",-502.28297153,9.269e-05,2,"2024-12-29T10:30:38.045",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015326,1735468238054,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.054",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015327,1735468238063,"fUST",-221.57313718,9.269e-05,2,"2024-12-29T10:30:38.063",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015328,1735468238073,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.073",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015329,1735468238082,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.082",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015330,1735468238091,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.091",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015331,1735468238101,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.101",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015332,1735468238110,"fUST",-173.24312742,9.269e-05,2,"2024-12-29T10:30:38.110",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015333,1735468238120,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.120",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015334,1735468238130,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:38.130",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015335,1735468238139,"fUST",-463.59465772,9.269e-05,2,"2024-12-29T10:30:38.139",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015349,1735468240203,"fUST",-36.40534228,9.269e-05,2,"2024-12-29T10:30:40.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015350,1735468240212,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.212",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015351,1735468240222,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.222",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015352,1735468240231,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.231",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015353,1735468240240,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.240",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015354,1735468240249,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.249",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015355,1735468240258,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.258",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015356,1735468240267,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.267",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015357,1735468240277,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.277",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015358,1735468240286,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.286",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015359,1735468240295,"fUST",-288.45864349,9.269e-05,2,"2024-12-29T10:30:40.295",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015360,1735468240306,"fUST",-211.54135651,9.269e-05,2,"2024-12-29T10:30:40.306",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015361,1735468240315,"fUST",-526.10754086,9.269e-05,2,"2024-12-29T10:30:40.315",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015362,1735468240325,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.325",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015363,1735468240334,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:40.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015364,1735468240343,"fUST",-167.27105263,9.269e-05,2,"2024-12-29T10:30:40.343",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015412,1735468243001,"fUST",-507.22991826,9.268e-05,2,"2024-12-29T10:30:43.001",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015413,1735468243011,"fUST",-332.72894737,9.269e-05,2,"2024-12-29T10:30:43.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015414,1735468243020,"fUST",-458.75739584,9.269e-05,2,"2024-12-29T10:30:43.020",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015415,1735468243029,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.029",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015416,1735468243038,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.038",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015417,1735468243047,"fUST",-412.58715815,9.269e-05,2,"2024-12-29T10:30:43.047",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015418,1735468243056,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.056",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015419,1735468243065,"fUST",-355.79586828,9.269e-05,2,"2024-12-29T10:30:43.065",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015420,1735468243075,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.075",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015421,1735468243084,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.084",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015422,1735468243093,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.093",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015423,1735468243102,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.102",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015424,1735468243111,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.111",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015425,1735468243120,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.120",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015427,1735468243130,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.130",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015428,1735468243140,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.140",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015429,1735468243149,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.149",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015431,1735468243159,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015433,1735468243168,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.168",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015436,1735468243253,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.253",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015438,1735468243264,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.264",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015440,1735468243274,"fUST",-500.0,9.269e-05,2,"2024-12-29T10:30:43.274",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015442,1735468243283,"fUST",-500.64755448,9.269e-05,2,"2024-12-29T10:30:43.283",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015444,1735468243294,"fUST",-499.03558,9.269e-05,2,"2024-12-29T10:30:43.294",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015446,1735468243303,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.303",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015448,1735468243312,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.312",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015450,1735468243321,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.321",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015453,1735468243331,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.331",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015455,1735468243343,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.343",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015457,1735468243352,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.352",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015459,1735468243361,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.361",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015461,1735468243370,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.370",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015463,1735468243380,"fUST",-611.83,9.27e-05,2,"2024-12-29T10:30:43.380",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015464,1735468243389,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.389",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015466,1735468243398,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.398",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015468,1735468243407,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.407",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015471,1735468243417,"fUST",-1858.29,9.27e-05,2,"2024-12-29T10:30:43.417",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015472,1735468243426,"fUST",-1858.29,9.27e-05,2,"2024-12-29T10:30:43.426",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015474,1735468243435,"fUST",-1858.29,9.27e-05,2,"2024-12-29T10:30:43.435",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015477,1735468243444,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:30:43.444",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015479,1735468243453,"fUST",-1858.29,9.271e-05,2,"2024-12-29T10:30:43.453",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015481,1735468243462,"fUST",-1858.29,9.271e-05,2,"2024-12-29T10:30:43.462",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015482,1735468243471,"fUST",-1858.29,9.271e-05,2,"2024-12-29T10:30:43.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015483,1735468243480,"fUST",-1858.29,9.271e-05,2,"2024-12-29T10:30:43.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015484,1735468243489,"fUST",-1858.29,9.272e-05,2,"2024-12-29T10:30:43.489",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015485,1735468243499,"fUST",-879.5,9.273e-05,2,"2024-12-29T10:30:43.499",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015486,1735468243508,"fUST",-500.0,9.273e-05,2,"2024-12-29T10:30:43.508",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015487,1735468243517,"fUST",-1384.58,9.273e-05,2,"2024-12-29T10:30:43.517",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015488,1735468243526,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:43.526",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015489,1735468243535,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:43.535",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015490,1735468243544,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:43.544",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015491,1735468243553,"fUST",-308.77478375,9.542e-05,2,"2024-12-29T10:30:43.553",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015492,1735468243566,"fUST",-191.22521625,9.542e-05,2,"2024-12-29T10:30:43.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015493,1735468243575,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:43.575",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015494,1735468243585,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:43.585",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015495,1735468243594,"fUST",-19.97978375,9.542e-05,2,"2024-12-29T10:30:43.594",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015496,1735468243694,"fUST",-132.46009964,9.542e-05,2,"2024-12-29T10:30:43.694",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015520,1735468245873,"fUST",7391.45867326,8.427e-05,2,"2024-12-29T10:30:45.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015522,1735468245906,"fUST",10000.0,8.427e-05,2,"2024-12-29T10:30:45.906",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015526,1735468245938,"fUST",7508.54132674,8.427e-05,2,"2024-12-29T10:30:45.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015530,1735468245965,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:30:45.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015532,1735468245974,"fUST",-347.56011661,9.542e-05,2,"2024-12-29T10:30:45.974",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015534,1735468245983,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:45.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015536,1735468245992,"fUST",-640.22,9.542e-05,2,"2024-12-29T10:30:45.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015538,1735468246002,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:46.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015540,1735468246011,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:46.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015542,1735468246021,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:46.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015544,1735468246031,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:30:46.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015546,1735468246040,"fUST",-321.24881328,9.543e-05,2,"2024-12-29T10:30:46.040",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015548,1735468246050,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015550,1735468246060,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.060",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015552,1735468246069,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.069",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015554,1735468246078,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015556,1735468246088,"fUST",-516.93867257,9.543e-05,2,"2024-12-29T10:30:46.088",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015558,1735468246097,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.097",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015560,1735468246106,"fUST",-500.0,9.543e-05,2,"2024-12-29T10:30:46.106",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015562,1735468246115,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015564,1735468246126,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.126",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015566,1735468246135,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015568,1735468246144,"fUST",-611.83,9.544e-05,2,"2024-12-29T10:30:46.144",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015570,1735468246153,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015572,1735468246162,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015574,1735468246172,"fUST",-500.0,9.544e-05,2,"2024-12-29T10:30:46.172",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015576,1735468246181,"fUST",-1858.29,9.544e-05,2,"2024-12-29T10:30:46.181",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015578,1735468246191,"fUST",-1858.29,9.544e-05,2,"2024-12-29T10:30:46.191",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015580,1735468246201,"fUST",-1858.29,9.545e-05,2,"2024-12-29T10:30:46.201",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015582,1735468246210,"fUST",-1858.29,9.545e-05,2,"2024-12-29T10:30:46.210",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015584,1735468246219,"fUST",-1858.29,9.545e-05,2,"2024-12-29T10:30:46.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015586,1735468246229,"fUST",-1858.29,9.546e-05,2,"2024-12-29T10:30:46.229",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015588,1735468246238,"fUST",-879.5,9.547e-05,2,"2024-12-29T10:30:46.238",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015590,1735468246247,"fUST",-500.0,9.547e-05,2,"2024-12-29T10:30:46.247",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015592,1735468246256,"fUST",-1384.58,9.547e-05,2,"2024-12-29T10:30:46.256",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015594,1735468246266,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.266",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015596,1735468246275,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.275",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015598,1735468246285,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.285",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015600,1735468246295,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.295",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015602,1735468246304,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.304",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015604,1735468246314,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015606,1735468246323,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:30:46.323",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015608,1735468246332,"fUST",-215.59557143,9.817e-05,2,"2024-12-29T10:30:46.332",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015610,1735468246341,"fUST",-226.3,9.818e-05,2,"2024-12-29T10:30:46.341",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015612,1735468246351,"fUST",-611.83,9.818e-05,2,"2024-12-29T10:30:46.351",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015614,1735468246360,"fUST",-500.0,9.818e-05,2,"2024-12-29T10:30:46.360",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015616,1735468246369,"fUST",-1858.29,9.818e-05,2,"2024-12-29T10:30:46.369",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015618,1735468246378,"fUST",-1858.29,9.818e-05,2,"2024-12-29T10:30:46.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015620,1735468246388,"fUST",-1858.29,9.819e-05,2,"2024-12-29T10:30:46.388",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015622,1735468246397,"fUST",-1858.29,9.819e-05,2,"2024-12-29T10:30:46.397",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015623,1735468246406,"fUST",-879.5,9.821e-05,2,"2024-12-29T10:30:46.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015625,1735468246415,"fUST",-284.66,9.821e-05,2,"2024-12-29T10:30:46.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015628,1735468246425,"fUST",-1384.58,9.821e-05,2,"2024-12-29T10:30:46.425",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015629,1735468246434,"fUST",-1858.29,9.999e-05,2,"2024-12-29T10:30:46.434",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015631,1735468246444,"fUST",-1000.0,0.0001,2,"2024-12-29T10:30:46.444",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015633,1735468246453,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.453",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015636,1735468246464,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.464",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015638,1735468246473,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.473",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015640,1735468246483,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.483",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015642,1735468246492,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.492",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015644,1735468246501,"fUST",-500.0,0.0001009,2,"2024-12-29T10:30:46.501",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015646,1735468246511,"fUST",-1858.29,0.00010091,2,"2024-12-29T10:30:46.511",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015648,1735468246520,"fUST",-1858.29,0.00010091,2,"2024-12-29T10:30:46.520",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015650,1735468246529,"fUST",-1858.29,0.00010091,2,"2024-12-29T10:30:46.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015652,1735468246538,"fUST",-1858.29,0.00010091,2,"2024-12-29T10:30:46.538",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015654,1735468246547,"fUST",-1858.5,0.00010091,2,"2024-12-29T10:30:46.547",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015656,1735468246557,"fUST",-611.83,0.00010092,2,"2024-12-29T10:30:46.557",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015658,1735468246567,"fUST",-500.0,0.00010092,2,"2024-12-29T10:30:46.567",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015661,1735468246586,"fUST",-879.5,0.00010095,2,"2024-12-29T10:30:46.586",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015663,1735468246596,"fUST",-1384.58,0.00010095,2,"2024-12-29T10:30:46.596",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015665,1735468246605,"fUST",-420.0,0.00010194,2,"2024-12-29T10:30:46.605",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015667,1735468246616,"fUST",-279.6289124,0.00010265,2,"2024-12-29T10:30:46.616",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015669,1735468246628,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.628",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015671,1735468246637,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.637",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015673,1735468246649,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.649",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015675,1735468246658,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.658",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015677,1735468246668,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.668",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015679,1735468246678,"fUST",-500.0,0.00010364,2,"2024-12-29T10:30:46.678",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015681,1735468246688,"fUST",-611.83,0.00010366,2,"2024-12-29T10:30:46.688",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015683,1735468246697,"fUST",-500.0,0.00010366,2,"2024-12-29T10:30:46.697",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015685,1735468246707,"fUST",-879.5,0.00010369,2,"2024-12-29T10:30:46.707",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015687,1735468246716,"fUST",-1384.58,0.00010369,2,"2024-12-29T10:30:46.716",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015689,1735468246726,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.726",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015691,1735468246736,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.736",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015693,1735468246747,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.747",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015695,1735468246760,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.760",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015697,1735468246770,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.770",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015699,1735468246780,"fUST",-500.0,0.00010638,2,"2024-12-29T10:30:46.780",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015701,1735468246791,"fUST",-611.83,0.0001064,2,"2024-12-29T10:30:46.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015703,1735468246801,"fUST",-500.0,0.0001064,2,"2024-12-29T10:30:46.801",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015705,1735468246810,"fUST",-879.5,0.00010643,2,"2024-12-29T10:30:46.810",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015707,1735468246821,"fUST",-1384.58,0.00010643,2,"2024-12-29T10:30:46.821",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015709,1735468246831,"fUST",-279.6289124,0.00010676,2,"2024-12-29T10:30:46.831",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015711,1735468246840,"fUST",-500.0,0.00010912,2,"2024-12-29T10:30:46.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015713,1735468246850,"fUST",-295.27287083,0.00010912,2,"2024-12-29T10:30:46.850",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015715,1735468246859,"fUST",-500.0,0.00010912,2,"2024-12-29T10:30:46.859",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015717,1735468246868,"fUST",-500.0,0.00010912,2,"2024-12-29T10:30:46.868",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015719,1735468246878,"fUST",-342.56,0.00010912,2,"2024-12-29T10:30:46.878",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015721,1735468246887,"fUST",-500.0,0.00010912,2,"2024-12-29T10:30:46.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015723,1735468246896,"fUST",-611.83,0.00010914,2,"2024-12-29T10:30:46.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015725,1735468246906,"fUST",-500.0,0.00010914,2,"2024-12-29T10:30:46.906",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015727,1735468246915,"fUST",-879.5,0.00010917,2,"2024-12-29T10:30:46.915",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015729,1735468246925,"fUST",-1384.58,0.00010917,2,"2024-12-29T10:30:46.925",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015731,1735468246935,"fUST",-2873.93020903,0.00011,2,"2024-12-29T10:30:46.935",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015733,1735468246945,"fUST",-500.4143346,0.00011011,2,"2024-12-29T10:30:46.945",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015735,1735468246955,"fUST",-500.0,0.00011011,2,"2024-12-29T10:30:46.955",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015737,1735468246964,"fUST",-500.0,0.0001104,2,"2024-12-29T10:30:46.964",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015739,1735468246973,"fUST",-500.0,0.0001104,2,"2024-12-29T10:30:46.973",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015741,1735468246983,"fUST",-283.48671577,0.0001104,2,"2024-12-29T10:30:46.983",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015743,1735468246992,"fUST",-279.6289124,0.00011087,2,"2024-12-29T10:30:46.992",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015745,1735468247002,"fUST",-500.0,0.00011186,2,"2024-12-29T10:30:47.002",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015747,1735468247011,"fUST",-500.0,0.00011186,2,"2024-12-29T10:30:47.011",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015749,1735468247021,"fUST",-500.0,0.00011186,2,"2024-12-29T10:30:47.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015751,1735468247030,"fUST",-500.0,0.00011186,2,"2024-12-29T10:30:47.030",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015753,1735468247039,"fUST",-611.83,0.00011188,2,"2024-12-29T10:30:47.039",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015755,1735468247049,"fUST",-500.0,0.00011188,2,"2024-12-29T10:30:47.049",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015757,1735468247059,"fUST",-879.5,0.00011191,2,"2024-12-29T10:30:47.059",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015759,1735468247068,"fUST",-1384.58,0.00011191,2,"2024-12-29T10:30:47.068",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015762,1735468247078,"fUST",-587.0,0.00011213,2,"2024-12-29T10:30:47.078",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015764,1735468247087,"fUST",-500.0,0.00011321,2,"2024-12-29T10:30:47.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015766,1735468247097,"fUST",-342.87269108,0.00011321,2,"2024-12-29T10:30:47.097",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015768,1735468247107,"fUST",-500.0,0.00011359,2,"2024-12-29T10:30:47.107",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015770,1735468247116,"fUST",-582.0577991,0.00011359,2,"2024-12-29T10:30:47.116",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015772,1735468247126,"fUST",-261.43862714,0.00011395,2,"2024-12-29T10:30:47.126",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015774,1735468247136,"fUST",-500.0,0.0001146,2,"2024-12-29T10:30:47.136",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015776,1735468247146,"fUST",-500.0,0.0001146,2,"2024-12-29T10:30:47.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015778,1735468247155,"fUST",-500.0,0.0001146,2,"2024-12-29T10:30:47.155",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015780,1735468247164,"fUST",-500.0,0.0001146,2,"2024-12-29T10:30:47.164",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015782,1735468247174,"fUST",-611.83,0.00011462,2,"2024-12-29T10:30:47.174",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015784,1735468247184,"fUST",-500.0,0.00011462,2,"2024-12-29T10:30:47.184",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015786,1735468247193,"fUST",-879.5,0.00011465,2,"2024-12-29T10:30:47.193",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015788,1735468247203,"fUST",-1384.58,0.00011465,2,"2024-12-29T10:30:47.203",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015790,1735468247213,"fUST",-279.6289124,0.00011497,2,"2024-12-29T10:30:47.213",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015792,1735468247224,"fUST",-1000.0,0.00011588,2,"2024-12-29T10:30:47.224",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015794,1735468247233,"fUST",-500.0,0.00011734,2,"2024-12-29T10:30:47.233",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015796,1735468247242,"fUST",-500.0,0.00011734,2,"2024-12-29T10:30:47.242",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015798,1735468247252,"fUST",-500.0,0.00011734,2,"2024-12-29T10:30:47.252",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015800,1735468247261,"fUST",-500.0,0.00011734,2,"2024-12-29T10:30:47.261",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015802,1735468247271,"fUST",-611.83,0.00011736,2,"2024-12-29T10:30:47.271",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015804,1735468247280,"fUST",-198.29813302,0.00011736,2,"2024-12-29T10:30:47.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015806,1735468247289,"fUST",-879.5,0.00011739,2,"2024-12-29T10:30:47.289",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015808,1735468247298,"fUST",-1384.58,0.00011739,2,"2024-12-29T10:30:47.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015810,1735468247308,"fUST",-7967.34942939,0.00011745,2,"2024-12-29T10:30:47.308",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347015818,1735468247370,"fUST",278.4815319,8.343e-05,2,"2024-12-29T10:30:47.370",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016316,1735468627077,"fUST",229.85908604,8.991e-05,2,"2024-12-29T10:37:07.077",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016317,1735468641956,"fUST",229.85908604,8.991e-05,2,"2024-12-29T10:37:21.956",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016318,1735468657701,"fUST",229.85908604,8.991e-05,2,"2024-12-29T10:37:37.701",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016319,1735468673148,"fUST",229.85908604,8.991e-05,2,"2024-12-29T10:37:53.148",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016323,1735468814965,"fUST",1397.0334684,8.269e-05,2,"2024-12-29T10:40:14.965",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016324,1735468864432,"fUST",810.42274188,8.991e-05,2,"2024-12-29T10:41:04.432",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016325,1735468873158,"fUST",810.42274188,8.991e-05,2,"2024-12-29T10:41:13.158",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016326,1735468880417,"fUST",196.22423191,8.982e-05,2,"2024-12-29T10:41:20.417",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016327,1735469064764,"fUST",300.0,8.989e-05,2,"2024-12-29T10:44:24.764",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016328,1735469074032,"fUST",300.0,8.989e-05,2,"2024-12-29T10:44:34.032",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016329,1735469137094,"fUST",24900.0,8.268e-05,2,"2024-12-29T10:45:37.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016330,1735469141268,"fUST",-300.0,9.08e-05,2,"2024-12-29T10:45:41.268",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016331,1735469141290,"fUST",-300.0,9.172e-05,2,"2024-12-29T10:45:41.290",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016332,1735469141312,"fUST",-300.0,9.265e-05,2,"2024-12-29T10:45:41.312",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016333,1735469141333,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:45:41.333",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016334,1735469141353,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:45:41.353",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016335,1735469141374,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:45:41.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016336,1735469141396,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:45:41.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016337,1735469141418,"fUST",-10.30887466,9.266e-05,2,"2024-12-29T10:45:41.418",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016338,1735469146087,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:45:46.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016339,1735469146108,"fUST",-52.1277178,9.266e-05,2,"2024-12-29T10:45:46.108",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016340,1735469231105,"fUST",-1009.26889819,9.081e-05,2,"2024-12-29T10:47:11.105",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016341,1735469247094,"fUST",-651.04348272,9.081e-05,2,"2024-12-29T10:47:27.094",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016342,1735469247120,"fUST",-891.29308044,9.173e-05,2,"2024-12-29T10:47:27.120",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016343,1735469249118,"fUST",-277.99055866,9.173e-05,2,"2024-12-29T10:47:29.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016344,1735469331461,"fUST",1505.5544,8.99e-05,2,"2024-12-29T10:48:51.461",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016345,1735469346308,"fUST",-1313.2,9.081e-05,2,"2024-12-29T10:49:06.308",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016346,1735469378342,"fUST",-192.3544,9.081e-05,2,"2024-12-29T10:49:38.342",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016347,1735469378368,"fUST",-8.52242623,9.264e-05,2,"2024-12-29T10:49:38.368",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016359,1735469432115,"fUST",-300.0,9.264e-05,2,"2024-12-29T10:50:32.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016360,1735469432124,"fUST",-545.67340754,9.264e-05,2,"2024-12-29T10:50:32.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016361,1735469432134,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.134",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016362,1735469432143,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.143",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016363,1735469432152,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.152",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016364,1735469432162,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016365,1735469432270,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.270",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016366,1735469432280,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016367,1735469432290,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.290",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016368,1735469432300,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016369,1735469432309,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016370,1735469432319,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.319",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016371,1735469432328,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.328",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016372,1735469432337,"fUST",-604.62222817,9.265e-05,2,"2024-12-29T10:50:32.337",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016373,1735469432346,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.346",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016374,1735469432355,"fUST",-316.30286575,9.265e-05,2,"2024-12-29T10:50:32.355",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016375,1735469432369,"fUST",-185.2202985,9.265e-05,2,"2024-12-29T10:50:32.369",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016376,1735469432378,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016377,1735469432388,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.388",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016378,1735469432397,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.397",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016379,1735469432407,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.407",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016380,1735469432416,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.416",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016381,1735469432425,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.425",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016382,1735469432435,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.435",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016383,1735469432444,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.444",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016384,1735469432453,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.453",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016385,1735469432462,"fUST",-502.16244357,9.265e-05,2,"2024-12-29T10:50:32.462",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016386,1735469432471,"fUST",-89.12694243,9.265e-05,2,"2024-12-29T10:50:32.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016387,1735469432483,"fUST",-410.87305757,9.265e-05,2,"2024-12-29T10:50:32.483",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016388,1735469432492,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.492",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016389,1735469432502,"fUST",-441.27194243,9.265e-05,2,"2024-12-29T10:50:32.502",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016390,1735469432513,"fUST",-58.72805757,9.265e-05,2,"2024-12-29T10:50:32.513",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016391,1735469432522,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.522",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016392,1735469432532,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.532",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016393,1735469432541,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.541",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016394,1735469432551,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.551",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016395,1735469432559,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.559",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016396,1735469432568,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.568",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016397,1735469432577,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.577",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016398,1735469432586,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.586",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016399,1735469432595,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.595",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016400,1735469432605,"fUST",-501.30480539,9.265e-05,2,"2024-12-29T10:50:32.605",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016401,1735469432614,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.614",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016402,1735469432623,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.623",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016403,1735469432632,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.632",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016404,1735469432643,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.643",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016405,1735469432652,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.652",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016406,1735469432661,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.661",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016407,1735469432671,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.671",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016408,1735469432680,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:32.680",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016409,1735469432689,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.689",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016410,1735469432698,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.698",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016411,1735469432708,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.708",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016412,1735469432717,"fUST",-350.03796619,9.266e-05,2,"2024-12-29T10:50:32.717",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016413,1735469432726,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.726",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016414,1735469432735,"fUST",-355.20382433,9.266e-05,2,"2024-12-29T10:50:32.735",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016415,1735469432744,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.744",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016416,1735469432754,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.754",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016417,1735469432763,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016418,1735469432772,"fUST",-263.71400259,9.266e-05,2,"2024-12-29T10:50:32.772",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016419,1735469432781,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.781",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016420,1735469432791,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016421,1735469432800,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.800",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016422,1735469432809,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.809",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016423,1735469432818,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.818",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016424,1735469432827,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.827",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016425,1735469432837,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.837",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016426,1735469432846,"fUST",-249.18488501,9.266e-05,2,"2024-12-29T10:50:32.846",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016427,1735469432855,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.855",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016428,1735469432864,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.864",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016429,1735469432873,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.873",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016430,1735469432883,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.883",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016431,1735469432892,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.892",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016432,1735469432901,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.901",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016433,1735469432911,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016434,1735469432920,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.920",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016435,1735469432929,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.929",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016436,1735469432938,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.938",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016437,1735469432947,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.947",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016438,1735469432957,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.957",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016439,1735469432966,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.966",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016440,1735469432975,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016441,1735469432985,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.985",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016442,1735469432994,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:32.994",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016443,1735469433003,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.003",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016444,1735469433012,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016445,1735469433021,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.021",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016446,1735469433031,"fUST",-357.81659819,9.266e-05,2,"2024-12-29T10:50:33.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016447,1735469433043,"fUST",-144.05663848,9.266e-05,2,"2024-12-29T10:50:33.043",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016448,1735469433052,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.052",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016449,1735469433062,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.062",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016450,1735469433071,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.071",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016451,1735469433081,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.081",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016452,1735469433090,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016453,1735469433099,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016454,1735469433109,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016455,1735469433118,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016456,1735469433128,"fUST",-503.57947919,9.266e-05,2,"2024-12-29T10:50:33.128",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016457,1735469433137,"fUST",-271.13676343,9.266e-05,2,"2024-12-29T10:50:33.137",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016458,1735469433147,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.147",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016459,1735469433157,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.157",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016460,1735469433166,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.166",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016461,1735469433175,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.175",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016462,1735469433185,"fUST",-487.95135742,9.266e-05,2,"2024-12-29T10:50:33.185",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016463,1735469433195,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.195",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016464,1735469433204,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.204",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016465,1735469433213,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.213",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016466,1735469433223,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.223",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016467,1735469433235,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.235",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016468,1735469433246,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.246",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016469,1735469433256,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.256",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016470,1735469433265,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.265",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016471,1735469433276,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.276",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016472,1735469433286,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.286",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016473,1735469433295,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.295",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016474,1735469433305,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.305",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016475,1735469433314,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016476,1735469433325,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.325",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016477,1735469433334,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016478,1735469433344,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.344",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016479,1735469433354,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.354",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016480,1735469433364,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.364",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016481,1735469433374,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.374",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016482,1735469433383,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.383",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016483,1735469433393,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.393",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016484,1735469433403,"fUST",-502.37078224,9.266e-05,2,"2024-12-29T10:50:33.403",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016485,1735469433412,"fUST",-5921.5,9.266e-05,2,"2024-12-29T10:50:33.412",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016486,1735469433422,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.422",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016487,1735469433432,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.432",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016488,1735469433442,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016489,1735469433450,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.450",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016490,1735469433460,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016491,1735469433469,"fUST",-524.34,9.266e-05,2,"2024-12-29T10:50:33.469",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016492,1735469433479,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016493,1735469433489,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.489",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016494,1735469433499,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.499",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016495,1735469433508,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.508",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016496,1735469433518,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.518",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016497,1735469433527,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.527",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016498,1735469433537,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.537",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016499,1735469433549,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.549",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016500,1735469433559,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.559",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016501,1735469433569,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.569",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016502,1735469433578,"fUST",-500.52844914,9.266e-05,2,"2024-12-29T10:50:33.578",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016503,1735469433588,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.588",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016504,1735469433597,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.597",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016505,1735469433607,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.607",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016506,1735469433617,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.617",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016507,1735469433626,"fUST",-154.77091857,9.266e-05,2,"2024-12-29T10:50:33.626",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016508,1735469433636,"fUST",-501.55488528,9.266e-05,2,"2024-12-29T10:50:33.636",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016509,1735469433645,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.645",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016510,1735469433655,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.655",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016511,1735469433665,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.665",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016512,1735469433675,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.675",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016513,1735469433685,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.685",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016514,1735469433695,"fUST",-500.0,9.266e-05,2,"2024-12-29T10:50:33.695",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016515,1735469433705,"fUST",-4041.71148578,9.267e-05,2,"2024-12-29T10:50:33.705",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016516,1735469433714,"fUST",-229.33829041,9.267e-05,2,"2024-12-29T10:50:33.714",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016517,1735469433724,"fUST",-500.0,9.267e-05,2,"2024-12-29T10:50:33.724",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016518,1735469433733,"fUST",-500.0,9.267e-05,2,"2024-12-29T10:50:33.733",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016519,1735469433743,"fUST",-500.0,9.267e-05,2,"2024-12-29T10:50:33.743",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016520,1735469433753,"fUST",-500.0,9.267e-05,2,"2024-12-29T10:50:33.753",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016521,1735469433763,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.763",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016522,1735469433772,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.772",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016523,1735469433782,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.782",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016524,1735469433791,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.791",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016525,1735469433801,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.801",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016526,1735469433810,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.810",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016527,1735469433820,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.820",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016528,1735469433829,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.829",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016529,1735469433839,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.839",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016530,1735469433849,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.849",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016531,1735469433858,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.858",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016532,1735469433868,"fUST",-574.80816374,9.268e-05,2,"2024-12-29T10:50:33.868",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016533,1735469433877,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.877",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016534,1735469433887,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016535,1735469433896,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016536,1735469433906,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.906",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016537,1735469433915,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.915",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016538,1735469433925,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.925",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016539,1735469433934,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.934",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016540,1735469433943,"fUST",-504.05123379,9.268e-05,2,"2024-12-29T10:50:33.943",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016541,1735469433953,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.953",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016542,1735469433962,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:33.962",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016543,1735469433971,"fUST",-507.11894123,9.268e-05,2,"2024-12-29T10:50:33.971",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016544,1735469433981,"fUST",-169.42291178,9.268e-05,2,"2024-12-29T10:50:33.981",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016545,1735469433990,"fUST",-461.57863548,9.268e-05,2,"2024-12-29T10:50:33.990",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016546,1735469434000,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.000",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016547,1735469434010,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.010",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016548,1735469434019,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.019",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016549,1735469434029,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.029",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016550,1735469434039,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.039",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016551,1735469434048,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.048",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016552,1735469434058,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.058",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016553,1735469434067,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.067",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016554,1735469434077,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.077",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016555,1735469434087,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.087",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016556,1735469434096,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.096",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016557,1735469434106,"fUST",-633.74955375,9.268e-05,2,"2024-12-29T10:50:34.106",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016558,1735469434115,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016559,1735469434124,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016560,1735469434134,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.134",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016561,1735469434144,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.144",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016562,1735469434153,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016563,1735469434162,"fUST",-492.64533164,9.268e-05,2,"2024-12-29T10:50:34.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016564,1735469434171,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.171",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016565,1735469434181,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.181",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016566,1735469434191,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.191",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016567,1735469434201,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.201",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016568,1735469434211,"fUST",-525.85958994,9.268e-05,2,"2024-12-29T10:50:34.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016569,1735469434220,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.220",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016570,1735469434234,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.234",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016571,1735469434244,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.244",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016572,1735469434255,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.255",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016573,1735469434265,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.265",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016574,1735469434275,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.275",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016575,1735469434284,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.284",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016576,1735469434294,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.294",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016577,1735469434303,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.303",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016578,1735469434314,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.314",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016579,1735469434324,"fUST",-419.2293433,9.268e-05,2,"2024-12-29T10:50:34.324",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016580,1735469434334,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.334",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016581,1735469434344,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.344",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016582,1735469434354,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.354",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016583,1735469434363,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.363",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016584,1735469434372,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.372",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016585,1735469434382,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.382",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016586,1735469434392,"fUST",-501.25840144,9.268e-05,2,"2024-12-29T10:50:34.392",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016587,1735469434402,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.402",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016588,1735469434411,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.411",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016589,1735469434420,"fUST",-501.96938278,9.268e-05,2,"2024-12-29T10:50:34.420",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016590,1735469434430,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.430",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016591,1735469434440,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.440",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016592,1735469434450,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.450",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016593,1735469434460,"fUST",-463.57133418,9.268e-05,2,"2024-12-29T10:50:34.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016594,1735469434470,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:34.470",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016595,1735469434479,"fUST",-501.9130706,9.268e-05,2,"2024-12-29T10:50:34.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016596,1735469434488,"fUST",-137.57472275,9.268e-05,2,"2024-12-29T10:50:34.488",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016607,1735469438080,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.080",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016608,1735469438090,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016609,1735469438099,"fUST",-460.4132882,9.264e-05,2,"2024-12-29T10:50:38.099",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016610,1735469438109,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016611,1735469438118,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016612,1735469438128,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.128",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016613,1735469438138,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.138",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016614,1735469438150,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.150",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016615,1735469438159,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016616,1735469438169,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016617,1735469438180,"fUST",-455.91170757,9.264e-05,2,"2024-12-29T10:50:38.180",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016618,1735469438192,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.192",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016619,1735469438202,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.202",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016620,1735469438211,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.211",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016621,1735469438221,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.221",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016622,1735469438233,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.233",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016623,1735469438243,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.243",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016624,1735469438253,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.253",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016625,1735469438262,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.262",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016626,1735469438272,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.272",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016627,1735469438281,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.281",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016628,1735469438290,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.290",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016629,1735469438299,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.299",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016630,1735469438309,"fUST",-500.0,9.264e-05,2,"2024-12-29T10:50:38.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016631,1735469438319,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:38.319",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016632,1735469438329,"fUST",-363.98502824,9.268e-05,2,"2024-12-29T10:50:38.329",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016633,1735469438338,"fUST",-531.59954285,9.268e-05,2,"2024-12-29T10:50:38.338",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016634,1735469438348,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.348",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016635,1735469438357,"fUST",-491.98743606,9.268e-05,2,"2024-12-29T10:50:38.357",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016636,1735469438367,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016637,1735469438376,"fUST",-501.31353054,9.268e-05,2,"2024-12-29T10:50:38.376",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016638,1735469438386,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016639,1735469438396,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016640,1735469438405,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.405",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016641,1735469438415,"fUST",-501.83387537,9.268e-05,2,"2024-12-29T10:50:38.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016642,1735469438424,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.424",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016643,1735469438433,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.433",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016644,1735469438442,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016645,1735469438451,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.451",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016646,1735469438460,"fUST",-504.75668737,9.268e-05,2,"2024-12-29T10:50:38.460",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016647,1735469438470,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.470",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016648,1735469438479,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.479",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016649,1735469438488,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.488",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016650,1735469438497,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.497",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016651,1735469438506,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.506",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016652,1735469438516,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.516",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016653,1735469438526,"fUST",-548.92238011,9.268e-05,2,"2024-12-29T10:50:38.526",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016654,1735469438535,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.535",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016655,1735469438544,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.544",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016656,1735469438554,"fUST",-502.07751728,9.268e-05,2,"2024-12-29T10:50:38.554",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016657,1735469438562,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.562",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016658,1735469438572,"fUST",-500.16654478,9.268e-05,2,"2024-12-29T10:50:38.572",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016659,1735469438581,"fUST",-249.52045489,9.268e-05,2,"2024-12-29T10:50:38.581",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016660,1735469438590,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.590",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016661,1735469438599,"fUST",-502.13776796,9.268e-05,2,"2024-12-29T10:50:38.599",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016662,1735469438608,"fUST",-426.41775703,9.268e-05,2,"2024-12-29T10:50:38.608",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016663,1735469438620,"fUST",-73.58224297,9.268e-05,2,"2024-12-29T10:50:38.620",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016664,1735469438630,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.630",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016665,1735469438639,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.639",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016666,1735469438648,"fUST",-492.44995956,9.268e-05,2,"2024-12-29T10:50:38.648",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016667,1735469438657,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.657",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016668,1735469438667,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.667",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016669,1735469438676,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.676",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016670,1735469438685,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.685",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016671,1735469438694,"fUST",-154.80888566,9.268e-05,2,"2024-12-29T10:50:38.694",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016672,1735469438704,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.704",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016673,1735469438713,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.713",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016674,1735469438723,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.723",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016675,1735469438732,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.732",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016676,1735469438741,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.741",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016677,1735469438750,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.750",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016678,1735469438759,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.759",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016679,1735469438769,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.769",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016680,1735469438778,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.778",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016681,1735469438788,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.788",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016682,1735469438798,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.798",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016683,1735469438807,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.807",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016684,1735469438817,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.817",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016685,1735469438828,"fUST",-577.49298885,9.268e-05,2,"2024-12-29T10:50:38.828",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016686,1735469438837,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.837",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016687,1735469438846,"fUST",-375.13560387,9.268e-05,2,"2024-12-29T10:50:38.846",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016688,1735469438855,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.855",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016689,1735469438865,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.865",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016690,1735469438874,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.874",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016691,1735469438883,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.883",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016692,1735469438893,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.893",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016693,1735469438902,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.902",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016694,1735469438911,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.911",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016695,1735469438921,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.921",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016696,1735469438930,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.930",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016697,1735469438940,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016698,1735469438949,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.949",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016699,1735469438958,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016700,1735469438966,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.966",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016701,1735469438975,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.975",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016702,1735469438985,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.985",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016703,1735469438994,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:38.994",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016704,1735469439003,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.003",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016705,1735469439012,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.012",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016706,1735469439022,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.022",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016707,1735469439031,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016708,1735469439040,"fUST",-501.01268679,9.268e-05,2,"2024-12-29T10:50:39.040",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016709,1735469439050,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016710,1735469439059,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.059",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016711,1735469439068,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.068",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016712,1735469439079,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.079",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016713,1735469439088,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.088",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016714,1735469439097,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.097",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016715,1735469439106,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.106",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016716,1735469439115,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.115",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016717,1735469439125,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.125",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016718,1735469439135,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.135",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016719,1735469439144,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.144",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016720,1735469439153,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.153",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016721,1735469439163,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.163",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016722,1735469439173,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.173",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016723,1735469439182,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.182",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016724,1735469439191,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.191",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016725,1735469439200,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.200",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016726,1735469439210,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.210",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016727,1735469439219,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016728,1735469439230,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.230",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016729,1735469439241,"fUST",-501.37884012,9.268e-05,2,"2024-12-29T10:50:39.241",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016730,1735469439250,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.250",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016731,1735469439260,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.260",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016732,1735469439270,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.270",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016733,1735469439280,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016734,1735469439290,"fUST",-421.63173573,9.268e-05,2,"2024-12-29T10:50:39.290",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016735,1735469439298,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.298",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016736,1735469439309,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016737,1735469439318,"fUST",-158.44,9.268e-05,2,"2024-12-29T10:50:39.318",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016738,1735469439329,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.329",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016739,1735469439338,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.338",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016740,1735469439348,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.348",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016741,1735469439357,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.357",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016742,1735469439367,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016743,1735469439377,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.377",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016744,1735469439386,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016745,1735469439396,"fUST",-279.6289124,9.268e-05,2,"2024-12-29T10:50:39.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016746,1735469439406,"fUST",-500.0,9.268e-05,2,"2024-12-29T10:50:39.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016747,1735469439426,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:50:39.426",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016748,1735469439435,"fUST",-659.76,9.27e-05,2,"2024-12-29T10:50:39.435",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016749,1735469439446,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:50:39.446",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016750,1735469439455,"fUST",-300.0,9.27e-05,2,"2024-12-29T10:50:39.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016751,1735469439465,"fUST",-500.0,9.27e-05,2,"2024-12-29T10:50:39.465",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016752,1735469439474,"fUST",-955.86,9.27e-05,2,"2024-12-29T10:50:39.474",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016753,1735469439484,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.484",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016754,1735469439494,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.494",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016755,1735469439504,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.504",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016756,1735469439513,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.513",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016757,1735469439523,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.523",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016758,1735469439532,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.532",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016759,1735469439542,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.542",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016760,1735469439552,"fUST",-507.34481756,9.539e-05,2,"2024-12-29T10:50:39.552",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016761,1735469439561,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.561",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016763,1735469439571,"fUST",-634.15441464,9.539e-05,2,"2024-12-29T10:50:39.571",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016764,1735469439582,"fUST",-238.0610695,9.539e-05,2,"2024-12-29T10:50:39.582",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016765,1735469439592,"fUST",-526.45253305,9.539e-05,2,"2024-12-29T10:50:39.592",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016766,1735469439601,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.601",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016767,1735469439611,"fUST",-501.25826636,9.539e-05,2,"2024-12-29T10:50:39.611",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016768,1735469439621,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.621",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016769,1735469439630,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.630",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016770,1735469439640,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.640",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016771,1735469439650,"fUST",-527.95755996,9.539e-05,2,"2024-12-29T10:50:39.650",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016772,1735469439660,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.660",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016773,1735469439670,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.670",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016774,1735469439679,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.679",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016775,1735469439689,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.689",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016776,1735469439699,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.699",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016777,1735469439709,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:39.709",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016778,1735469439718,"fUST",-211.60607973,9.539e-05,2,"2024-12-29T10:50:39.718",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016780,1735469439728,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.728",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016782,1735469439737,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.737",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016784,1735469439747,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.747",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016786,1735469439757,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.757",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016788,1735469439766,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.766",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016790,1735469439775,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.775",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016792,1735469439784,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.784",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016794,1735469439794,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.794",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016796,1735469439803,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016798,1735469439813,"fUST",-344.95587899,9.54e-05,2,"2024-12-29T10:50:39.813",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016804,1735469439930,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.930",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016805,1735469439940,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.940",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016806,1735469439949,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.949",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016807,1735469439958,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.958",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016808,1735469439967,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.967",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016809,1735469439976,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.976",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016810,1735469439985,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:39.985",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016811,1735469439995,"fUST",-503.93159853,9.54e-05,2,"2024-12-29T10:50:39.995",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016812,1735469440004,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.004",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016813,1735469440013,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.013",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016814,1735469440022,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.022",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016815,1735469440031,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.031",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016816,1735469440040,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.040",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016817,1735469440050,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.050",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016819,1735469440060,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.060",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016820,1735469440069,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.069",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016821,1735469440080,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.080",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016822,1735469440090,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.090",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016824,1735469440100,"fUST",-353.31721025,9.54e-05,2,"2024-12-29T10:50:40.100",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016826,1735469440109,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.109",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016828,1735469440118,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.118",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016830,1735469440127,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.127",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016832,1735469440136,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.136",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016834,1735469440146,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.146",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016836,1735469440155,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.155",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016838,1735469440164,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.164",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016840,1735469440173,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.173",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016842,1735469440182,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.182",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016844,1735469440192,"fUST",-259.22838164,9.54e-05,2,"2024-12-29T10:50:40.192",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016846,1735469440201,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.201",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016848,1735469440210,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.210",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016849,1735469440220,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.220",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016852,1735469440236,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.236",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016854,1735469440245,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.245",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016856,1735469440254,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.254",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016858,1735469440263,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.263",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016860,1735469440273,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.273",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016862,1735469440282,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.282",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016864,1735469440291,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.291",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016866,1735469440300,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.300",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016868,1735469440309,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016870,1735469440320,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.320",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016872,1735469440329,"fUST",-505.39437503,9.54e-05,2,"2024-12-29T10:50:40.329",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016874,1735469440338,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.338",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016876,1735469440347,"fUST",-5921.5,9.54e-05,2,"2024-12-29T10:50:40.347",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016878,1735469440358,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016880,1735469440367,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.367",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016882,1735469440378,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016884,1735469440387,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.387",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016886,1735469440397,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.397",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016888,1735469440407,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.407",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016890,1735469440416,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.416",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016892,1735469440426,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.426",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016894,1735469440436,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.436",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016896,1735469440446,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.446",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016898,1735469440455,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.455",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016900,1735469440465,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.465",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016902,1735469440474,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.474",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016904,1735469440486,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.486",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016906,1735469440495,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.495",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016908,1735469440505,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.505",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016910,1735469440514,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.514",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016912,1735469440524,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.524",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016915,1735469440534,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.534",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016917,1735469440543,"fUST",-500.0,9.54e-05,2,"2024-12-29T10:50:40.543",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016918,1735469440552,"fUST",-500.0,9.541e-05,2,"2024-12-29T10:50:40.552",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016921,1735469440562,"fUST",-500.0,9.541e-05,2,"2024-12-29T10:50:40.562",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016923,1735469440571,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.571",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016925,1735469440581,"fUST",-372.07816185,9.542e-05,2,"2024-12-29T10:50:40.581",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016927,1735469440591,"fUST",-507.70607115,9.542e-05,2,"2024-12-29T10:50:40.591",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016929,1735469440600,"fUST",-166.3822477,9.542e-05,2,"2024-12-29T10:50:40.600",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016931,1735469440609,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.609",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016933,1735469440619,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.619",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016935,1735469440627,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.627",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016937,1735469440636,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.636",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016939,1735469440646,"fUST",-502.63432569,9.542e-05,2,"2024-12-29T10:50:40.646",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016941,1735469440656,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.656",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016943,1735469440665,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.665",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016945,1735469440675,"fUST",-569.64932504,9.542e-05,2,"2024-12-29T10:50:40.675",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016947,1735469440684,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.684",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016949,1735469440693,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.693",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016951,1735469440703,"fUST",-611.42,9.542e-05,2,"2024-12-29T10:50:40.703",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016953,1735469440713,"fUST",-501.2667194,9.542e-05,2,"2024-12-29T10:50:40.713",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016955,1735469440722,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.722",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016957,1735469440731,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.731",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016959,1735469440740,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.740",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016961,1735469440749,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.749",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016963,1735469440758,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.758",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016965,1735469440767,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.767",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016967,1735469440776,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.776",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016969,1735469440785,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.785",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016971,1735469440794,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.794",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016973,1735469440803,"fUST",-501.02909847,9.542e-05,2,"2024-12-29T10:50:40.803",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016975,1735469440813,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.813",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016977,1735469440822,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.822",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016979,1735469440831,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.831",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016981,1735469440840,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.840",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016983,1735469440850,"fUST",-595.97,9.542e-05,2,"2024-12-29T10:50:40.850",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016985,1735469440859,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.859",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016987,1735469440868,"fUST",-502.92569083,9.542e-05,2,"2024-12-29T10:50:40.868",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016989,1735469440878,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.878",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016991,1735469440887,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.887",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016993,1735469440896,"fUST",-504.35973396,9.542e-05,2,"2024-12-29T10:50:40.896",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016995,1735469440905,"fUST",-501.79047327,9.542e-05,2,"2024-12-29T10:50:40.905",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016997,1735469440915,"fUST",-502.83494229,9.542e-05,2,"2024-12-29T10:50:40.915",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347016999,1735469440924,"fUST",-503.49734865,9.542e-05,2,"2024-12-29T10:50:40.924",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017001,1735469440934,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.934",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017003,1735469440943,"fUST",-429.44370508,9.542e-05,2,"2024-12-29T10:50:40.943",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017005,1735469440953,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.953",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017007,1735469440963,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.963",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017009,1735469440972,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.972",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017011,1735469440981,"fUST",-513.8895671,9.542e-05,2,"2024-12-29T10:50:40.981",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017013,1735469440990,"fUST",-502.29813148,9.542e-05,2,"2024-12-29T10:50:40.990",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017015,1735469440999,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:40.999",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017017,1735469441009,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.009",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017019,1735469441019,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.019",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017021,1735469441028,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.028",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017023,1735469441037,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.037",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017025,1735469441046,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.046",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017027,1735469441056,"fUST",-245.55,9.542e-05,2,"2024-12-29T10:50:41.056",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017029,1735469441066,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.066",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017031,1735469441075,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.075",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017033,1735469441083,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.083",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017035,1735469441093,"fUST",-271.85623693,9.542e-05,2,"2024-12-29T10:50:41.093",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017037,1735469441103,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.103",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017039,1735469441112,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.112",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017041,1735469441122,"fUST",-275.25766714,9.542e-05,2,"2024-12-29T10:50:41.122",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017043,1735469441132,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.132",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017045,1735469441141,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.141",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017047,1735469441150,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.150",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017049,1735469441159,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.159",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017051,1735469441169,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.169",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017053,1735469441179,"fUST",-500.0,9.542e-05,2,"2024-12-29T10:50:41.179",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017055,1735469441188,"fUST",-659.76,9.544e-05,2,"2024-12-29T10:50:41.188",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017057,1735469441198,"fUST",-181.46662458,9.544e-05,2,"2024-12-29T10:50:41.198",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017066,1735469441273,"fUST",-774.39337542,9.544e-05,2,"2024-12-29T10:50:41.273",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017068,1735469441283,"fUST",-500.0,9.813e-05,2,"2024-12-29T10:50:41.283",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017070,1735469441293,"fUST",-573.34021817,9.813e-05,2,"2024-12-29T10:50:41.293",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017072,1735469441302,"fUST",-500.0,9.813e-05,2,"2024-12-29T10:50:41.302",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017074,1735469441311,"fUST",-500.0,9.813e-05,2,"2024-12-29T10:50:41.311",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017076,1735469441321,"fUST",-500.0,9.813e-05,2,"2024-12-29T10:50:41.321",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017078,1735469441330,"fUST",-292.26171032,9.813e-05,2,"2024-12-29T10:50:41.330",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017080,1735469441340,"fUST",-334.684311,9.813e-05,2,"2024-12-29T10:50:41.340",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017082,1735469441350,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.350",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017084,1735469441359,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.359",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017086,1735469441368,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.368",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017088,1735469441378,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.378",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017090,1735469441387,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.387",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017092,1735469441396,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017094,1735469441406,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.406",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017096,1735469441415,"fUST",-487.48498115,9.814e-05,2,"2024-12-29T10:50:41.415",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017098,1735469441427,"fUST",-12.51501885,9.814e-05,2,"2024-12-29T10:50:41.427",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017100,1735469441436,"fUST",-568.72,9.814e-05,2,"2024-12-29T10:50:41.436",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017102,1735469441445,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.445",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017104,1735469441454,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.454",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017106,1735469441464,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.464",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017108,1735469441473,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.473",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017110,1735469441483,"fUST",-322.95692032,9.814e-05,2,"2024-12-29T10:50:41.483",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017112,1735469441491,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.491",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017114,1735469441500,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.500",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017116,1735469441510,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.510",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017118,1735469441520,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.520",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017120,1735469441529,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.529",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017122,1735469441538,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.538",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017124,1735469441548,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.548",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017127,1735469441566,"fUST",-571.15159484,9.814e-05,2,"2024-12-29T10:50:41.566",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017129,1735469441576,"fUST",-356.06414752,9.814e-05,2,"2024-12-29T10:50:41.576",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017131,1735469441590,"fUST",-143.93585248,9.814e-05,2,"2024-12-29T10:50:41.590",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017133,1735469441599,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.599",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017135,1735469441609,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.609",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017137,1735469441619,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.619",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017140,1735469441628,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.628",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017142,1735469441638,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.638",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017144,1735469441648,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.648",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017146,1735469441657,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.657",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017148,1735469441667,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.667",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017150,1735469441677,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:41.677",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017151,1735469441686,"fUST",-4762.60157746,9.814e-05,2,"2024-12-29T10:50:41.686",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017200,1735469442132,"fUST",-500.0,9.265e-05,2,"2024-12-29T10:50:42.132",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017202,1735469442141,"fUST",-500.0,9.539e-05,2,"2024-12-29T10:50:42.141",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017204,1735469442151,"fUST",-984.62006313,9.814e-05,2,"2024-12-29T10:50:42.151",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017207,1735469442162,"fUST",-174.27835941,9.814e-05,2,"2024-12-29T10:50:42.162",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017208,1735469442171,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.171",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017211,1735469442181,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.181",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017213,1735469442190,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.190",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017215,1735469442200,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.200",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017216,1735469442209,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.209",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017218,1735469442219,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.219",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017220,1735469442230,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.230",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017223,1735469442242,"fUST",-500.0,9.814e-05,2,"2024-12-29T10:50:42.242",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017224,1735469442251,"fUST",-500.0,9.815e-05,2,"2024-12-29T10:50:42.251",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017226,1735469442260,"fUST",-574.79365769,9.816e-05,2,"2024-12-29T10:50:42.260",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017228,1735469442271,"fUST",-298.4729975,9.816e-05,2,"2024-12-29T10:50:42.271",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017231,1735469442280,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:50:42.280",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017233,1735469442289,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:50:42.289",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017235,1735469442299,"fUST",-500.0,9.816e-05,2,"2024-12-29T10:50:42.299",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017237,1735469442309,"fUST",-246.83,9.816e-05,2,"2024-12-29T10:50:42.309",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017238,1735469442318,"fUST",-659.76,9.818e-05,2,"2024-12-29T10:50:42.318",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017240,1735469442327,"fUST",-955.86,9.818e-05,2,"2024-12-29T10:50:42.327",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017242,1735469442338,"fUST",-500.0,0.00010087,2,"2024-12-29T10:50:42.338",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017244,1735469442347,"fUST",-500.0,0.00010087,2,"2024-12-29T10:50:42.347",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017247,1735469442358,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.358",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017248,1735469442368,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.368",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017250,1735469442377,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.377",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017252,1735469442386,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.386",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017254,1735469442396,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.396",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017256,1735469442405,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.405",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017258,1735469442414,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.414",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017260,1735469442423,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.423",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017262,1735469442432,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.432",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017264,1735469442442,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.442",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017266,1735469442451,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.451",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017268,1735469442461,"fUST",-436.50657253,0.00010088,2,"2024-12-29T10:50:42.461",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017270,1735469442471,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.471",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017272,1735469442480,"fUST",-588.93,0.00010088,2,"2024-12-29T10:50:42.480",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017274,1735469442490,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.490",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017276,1735469442499,"fUST",-318.68,0.00010088,2,"2024-12-29T10:50:42.499",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017278,1735469442509,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.509",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017280,1735469442518,"fUST",-500.0,0.00010088,2,"2024-12-29T10:50:42.518",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017282,1735469442527,"fUST",-1381.57428957,0.00010088,2,"2024-12-29T10:50:42.527",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017343,1735469443124,"fUST",-500.0,9.813e-05,2,"2024-12-29T10:50:43.124",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017346,1735469443134,"fUST",-4539.92571043,0.00010088,2,"2024-12-29T10:50:43.134",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017348,1735469443143,"fUST",-167.4850323,0.00010088,2,"2024-12-29T10:50:43.143",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017897,1735469730129,"fUST",10000.0,0.00013,10,"2024-12-29T10:55:30.129",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017898,1735470179706,"fUST",24900.0,8.265e-05,2,"2024-12-29T11:02:59.706",0.00020805000000000002,11.51,0.8988665165598052,291799268.7420422]
[347017901,1735470339125,"fUST",-166.79556433,9.072e-05,2,"2024-12-29T11:05:39.125",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017902,1735470339146,"fUST",-166.79556433,9.164e-05,2,"2024-12-29T11:05:39.146",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017903,1735470339167,"fUST",-300.0,9.256e-05,2,"2024-12-29T11:05:39.167",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017904,1735470339188,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:39.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017905,1735470339209,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:39.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017906,1735470339229,"fUST",-373.84896972,9.257e-05,2,"2024-12-29T11:05:39.229",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017907,1735470351119,"fUST",-206.63658097,9.164e-05,2,"2024-12-29T11:05:51.119",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017908,1735470351140,"fUST",-126.15103028,9.257e-05,2,"2024-12-29T11:05:51.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017909,1735470351161,"fUST",-555.2517167,9.257e-05,2,"2024-12-29T11:05:51.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017910,1735470351183,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:51.183",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017911,1735470351205,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:51.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017912,1735470351225,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:51.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017913,1735470351247,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:05:51.247",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017914,1735470351269,"fUST",-10.74860083,9.257e-05,2,"2024-12-29T11:05:51.269",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017916,1735470430101,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:10.101",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017917,1735470430124,"fUST",-442.64369381,9.256e-05,2,"2024-12-29T11:07:10.124",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017918,1735470430147,"fUST",-169.25783927,9.256e-05,2,"2024-12-29T11:07:10.147",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017919,1735470437107,"fUST",-330.74216073,9.256e-05,2,"2024-12-29T11:07:17.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017920,1735470437129,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:17.129",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017921,1735470437152,"fUST",-192.40440821,9.256e-05,2,"2024-12-29T11:07:17.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017922,1735470439098,"fUST",-307.59559179,9.256e-05,2,"2024-12-29T11:07:19.098",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017923,1735470439120,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:19.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017924,1735470439143,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:19.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017925,1735470439165,"fUST",-265.46361087,9.256e-05,2,"2024-12-29T11:07:19.165",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017926,1735470447089,"fUST",-234.53638913,9.256e-05,2,"2024-12-29T11:07:27.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017927,1735470447112,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:27.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017928,1735470447135,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:27.135",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017929,1735470447158,"fUST",-148.11561087,9.256e-05,2,"2024-12-29T11:07:27.158",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017930,1735470449114,"fUST",-351.88438913,9.256e-05,2,"2024-12-29T11:07:29.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017931,1735470449140,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017932,1735470449167,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.167",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017933,1735470449193,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.193",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017934,1735470449219,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.219",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017935,1735470449244,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017936,1735470449270,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.270",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017937,1735470449294,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017938,1735470449320,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017939,1735470449346,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017940,1735470449372,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017941,1735470449399,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017942,1735470449424,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017943,1735470449453,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.453",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017944,1735470449479,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017945,1735470449506,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017946,1735470449532,"fUST",-325.73223359,9.256e-05,2,"2024-12-29T11:07:29.532",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017947,1735470449559,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017948,1735470449585,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017949,1735470449611,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.611",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017950,1735470449638,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.638",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017951,1735470449664,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.664",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017952,1735470449692,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.692",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017953,1735470449718,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017954,1735470449744,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017955,1735470449772,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017956,1735470449798,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.798",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017957,1735470449829,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.829",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017958,1735470449854,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017959,1735470449879,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.879",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017960,1735470449906,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.906",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017961,1735470449932,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017962,1735470449959,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.959",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017963,1735470449985,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:29.985",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017964,1735470450009,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:30.009",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017965,1735470450034,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:07:30.034",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017966,1735470450060,"fUST",-469.51551026,9.256e-05,2,"2024-12-29T11:07:30.060",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347017967,1735470458516,"fUST",250.0,9.013e-05,2,"2024-12-29T11:07:38.516",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018003,1735470632570,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:10:32.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018004,1735470632580,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:10:32.580",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018005,1735470632590,"fUST",-174.36929675,9.256e-05,2,"2024-12-29T11:10:32.590",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018006,1735470632599,"fUST",-1275.11,9.256e-05,2,"2024-12-29T11:10:32.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018007,1735470632609,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:10:32.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018008,1735470632618,"fUST",-300.0,9.257e-05,2,"2024-12-29T11:10:32.618",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018009,1735470632627,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:32.627",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018010,1735470632637,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:32.637",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018011,1735470632646,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:32.646",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018012,1735470632655,"fUST",-335.52020325,9.258e-05,2,"2024-12-29T11:10:32.655",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018027,1735470638530,"fUST",-164.47979675,9.258e-05,2,"2024-12-29T11:10:38.530",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018028,1735470638540,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018029,1735470638549,"fUST",-1613.42,9.258e-05,2,"2024-12-29T11:10:38.549",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018030,1735470638558,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.558",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018031,1735470638568,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018032,1735470638577,"fUST",-786.91,9.258e-05,2,"2024-12-29T11:10:38.577",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018033,1735470638586,"fUST",-614.28,9.258e-05,2,"2024-12-29T11:10:38.586",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018034,1735470638595,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.595",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018035,1735470638605,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.605",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018036,1735470638615,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.615",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018037,1735470638624,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:10:38.624",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018038,1735470638633,"fUST",-375.43963357,9.259e-05,2,"2024-12-29T11:10:38.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018039,1735470638643,"fUST",-201.87745067,9.259e-05,2,"2024-12-29T11:10:38.643",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018040,1735470638652,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.652",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018041,1735470638662,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018042,1735470638671,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.671",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018043,1735470638680,"fUST",-460.00926412,9.259e-05,2,"2024-12-29T11:10:38.680",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018044,1735470638690,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018045,1735470638701,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.701",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018046,1735470638711,"fUST",-279.18950343,9.259e-05,2,"2024-12-29T11:10:38.711",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018047,1735470638722,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.722",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018048,1735470638733,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.733",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018049,1735470638743,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018050,1735470638752,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018051,1735470638761,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.761",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018052,1735470638770,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.770",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018053,1735470638779,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.779",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018054,1735470638788,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:38.788",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018055,1735470638797,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018056,1735470638807,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018057,1735470638816,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018058,1735470638825,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018059,1735470638835,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018060,1735470638844,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018061,1735470638853,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018062,1735470638864,"fUST",-565.65984112,9.26e-05,2,"2024-12-29T11:10:38.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018063,1735470638874,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018064,1735470638883,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018065,1735470638892,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.892",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018066,1735470638901,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018067,1735470638910,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018068,1735470638919,"fUST",-501.9639455,9.26e-05,2,"2024-12-29T11:10:38.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018069,1735470638928,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018070,1735470638937,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018071,1735470638946,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.946",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018072,1735470638955,"fUST",-523.28887775,9.26e-05,2,"2024-12-29T11:10:38.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018073,1735470638964,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018074,1735470638973,"fUST",-632.08020098,9.26e-05,2,"2024-12-29T11:10:38.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018075,1735470638983,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:38.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018076,1735470638995,"fUST",-502.84700134,9.26e-05,2,"2024-12-29T11:10:38.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018077,1735470639004,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.004",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018078,1735470639013,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.013",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018079,1735470639022,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018080,1735470639033,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.033",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018081,1735470639042,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018082,1735470639051,"fUST",-617.23267291,9.26e-05,2,"2024-12-29T11:10:39.051",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018083,1735470639061,"fUST",-515.72536417,9.26e-05,2,"2024-12-29T11:10:39.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018084,1735470639070,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.070",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018085,1735470639079,"fUST",-280.12947206,9.26e-05,2,"2024-12-29T11:10:39.079",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018086,1735470639088,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018087,1735470639097,"fUST",-501.0215994,9.26e-05,2,"2024-12-29T11:10:39.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018088,1735470639106,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.106",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018089,1735470639115,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.115",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018090,1735470639124,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.124",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018091,1735470639133,"fUST",-188.08443617,9.26e-05,2,"2024-12-29T11:10:39.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018092,1735470639142,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018093,1735470639152,"fUST",-504.58685673,9.26e-05,2,"2024-12-29T11:10:39.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018094,1735470639161,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018095,1735470639170,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018096,1735470639179,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018097,1735470639188,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018098,1735470639197,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.197",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018099,1735470639206,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.206",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018100,1735470639215,"fUST",-498.40616086,9.26e-05,2,"2024-12-29T11:10:39.215",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018101,1735470639225,"fUST",-502.79475437,9.26e-05,2,"2024-12-29T11:10:39.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018102,1735470639234,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018103,1735470639243,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.243",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018104,1735470639253,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.253",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018105,1735470639262,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.262",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018106,1735470639271,"fUST",-503.39281752,9.26e-05,2,"2024-12-29T11:10:39.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018107,1735470639281,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018108,1735470639290,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018109,1735470639300,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.300",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018110,1735470639309,"fUST",-557.91227516,9.26e-05,2,"2024-12-29T11:10:39.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018111,1735470639319,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.319",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018112,1735470639331,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018113,1735470639341,"fUST",-594.31163122,9.26e-05,2,"2024-12-29T11:10:39.341",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018114,1735470639351,"fUST",-500.77980982,9.26e-05,2,"2024-12-29T11:10:39.351",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018115,1735470639361,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.361",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018116,1735470639371,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.371",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018117,1735470639380,"fUST",-374.70637749,9.26e-05,2,"2024-12-29T11:10:39.380",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018118,1735470639390,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018119,1735470639399,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018120,1735470639408,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.408",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018121,1735470639418,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018122,1735470639427,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018123,1735470639437,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018124,1735470639446,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018125,1735470639455,"fUST",-591.57,9.26e-05,2,"2024-12-29T11:10:39.455",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018126,1735470639464,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.464",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018127,1735470639474,"fUST",-638.15006138,9.26e-05,2,"2024-12-29T11:10:39.474",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018128,1735470639483,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018129,1735470639492,"fUST",-500.99278259,9.26e-05,2,"2024-12-29T11:10:39.492",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018130,1735470639501,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.501",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018131,1735470639511,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.511",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018132,1735470639520,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018133,1735470639530,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.530",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018134,1735470639540,"fUST",-483.76016164,9.26e-05,2,"2024-12-29T11:10:39.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018135,1735470639550,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.550",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018136,1735470639559,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018137,1735470639569,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.569",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018138,1735470639579,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.579",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018139,1735470639588,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018140,1735470639597,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.597",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018141,1735470639607,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.607",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018142,1735470639617,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.617",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018143,1735470639626,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.626",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018144,1735470639635,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.635",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018145,1735470639644,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.644",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018146,1735470639653,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.653",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018147,1735470639662,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018148,1735470639672,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.672",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018149,1735470639681,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.681",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018150,1735470639690,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018151,1735470639700,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.700",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018152,1735470639709,"fUST",-503.44115502,9.26e-05,2,"2024-12-29T11:10:39.709",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018153,1735470639718,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018154,1735470639727,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.727",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018155,1735470639736,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018156,1735470639745,"fUST",-570.7804662,9.26e-05,2,"2024-12-29T11:10:39.745",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018157,1735470639755,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018158,1735470639764,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018159,1735470639773,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.773",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018160,1735470639783,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018161,1735470639792,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018162,1735470639802,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018163,1735470639811,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018164,1735470639820,"fUST",-496.66515315,9.26e-05,2,"2024-12-29T11:10:39.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018165,1735470639832,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.832",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018166,1735470639841,"fUST",-502.27930882,9.26e-05,2,"2024-12-29T11:10:39.841",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018167,1735470639851,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.851",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018168,1735470639861,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.861",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018169,1735470639870,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.870",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018170,1735470639879,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.879",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018171,1735470639888,"fUST",-501.76165185,9.26e-05,2,"2024-12-29T11:10:39.888",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018172,1735470639898,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018173,1735470639907,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.907",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018174,1735470639917,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.917",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018175,1735470639926,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.926",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018176,1735470639936,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018177,1735470639945,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018179,1735470639955,"fUST",-501.2980998,9.26e-05,2,"2024-12-29T11:10:39.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018180,1735470639964,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:39.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018181,1735470640043,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.043",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018182,1735470640053,"fUST",-501.23192038,9.26e-05,2,"2024-12-29T11:10:40.053",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018183,1735470640063,"fUST",-502.85787757,9.26e-05,2,"2024-12-29T11:10:40.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018184,1735470640073,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.073",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018185,1735470640082,"fUST",-501.74111073,9.26e-05,2,"2024-12-29T11:10:40.082",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018186,1735470640091,"fUST",-502.02754045,9.26e-05,2,"2024-12-29T11:10:40.091",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018187,1735470640100,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.100",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018188,1735470640110,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.110",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018190,1735470640119,"fUST",-226.21926196,9.26e-05,2,"2024-12-29T11:10:40.119",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018192,1735470640134,"fUST",-273.78073804,9.26e-05,2,"2024-12-29T11:10:40.134",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018194,1735470640143,"fUST",-501.68152722,9.26e-05,2,"2024-12-29T11:10:40.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018196,1735470640152,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018198,1735470640161,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018200,1735470640171,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.171",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018202,1735470640180,"fUST",-797.03,9.26e-05,2,"2024-12-29T11:10:40.180",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018204,1735470640189,"fUST",-570.87729498,9.26e-05,2,"2024-12-29T11:10:40.189",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018206,1735470640198,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018208,1735470640207,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018210,1735470640217,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.217",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018212,1735470640227,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018214,1735470640236,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.236",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018216,1735470640245,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.245",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018218,1735470640254,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018220,1735470640263,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018222,1735470640272,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018224,1735470640282,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018226,1735470640291,"fUST",-501.05751439,9.26e-05,2,"2024-12-29T11:10:40.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018229,1735470640302,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.302",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018231,1735470640311,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018233,1735470640320,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018235,1735470640330,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.330",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018237,1735470640339,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018239,1735470640348,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018241,1735470640357,"fUST",-554.09,9.26e-05,2,"2024-12-29T11:10:40.357",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018243,1735470640367,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018245,1735470640376,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018247,1735470640385,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018249,1735470640394,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.394",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018251,1735470640404,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.404",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018253,1735470640413,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018255,1735470640422,"fUST",-501.11825896,9.26e-05,2,"2024-12-29T11:10:40.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018257,1735470640431,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018259,1735470640440,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018261,1735470640450,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018263,1735470640459,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018265,1735470640468,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.468",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018267,1735470640477,"fUST",-711.96,9.26e-05,2,"2024-12-29T11:10:40.477",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018269,1735470640487,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018271,1735470640496,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.496",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018273,1735470640505,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.505",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018275,1735470640514,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.514",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018277,1735470640523,"fUST",-686.47,9.26e-05,2,"2024-12-29T11:10:40.523",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018279,1735470640533,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.533",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018281,1735470640542,"fUST",-672.73,9.26e-05,2,"2024-12-29T11:10:40.542",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018282,1735470640551,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.551",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018284,1735470640561,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018286,1735470640570,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018288,1735470640579,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.579",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018290,1735470640588,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018292,1735470640598,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.598",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018294,1735470640608,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.608",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018296,1735470640617,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.617",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018299,1735470640628,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018301,1735470640637,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.637",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018303,1735470640647,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.647",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018305,1735470640656,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.656",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018308,1735470640666,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.666",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018310,1735470640675,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.675",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018312,1735470640684,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.684",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018314,1735470640694,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.694",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018316,1735470640704,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.704",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018318,1735470640713,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.713",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018319,1735470640722,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.722",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018322,1735470640732,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.732",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018324,1735470640741,"fUST",-421.06929244,9.26e-05,2,"2024-12-29T11:10:40.741",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018326,1735470640751,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.751",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018328,1735470640760,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018330,1735470640769,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.769",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018332,1735470640778,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018334,1735470640788,"fUST",-306.29780781,9.26e-05,2,"2024-12-29T11:10:40.788",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018336,1735470640797,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018338,1735470640807,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018340,1735470640816,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018342,1735470640826,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018344,1735470640835,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018346,1735470640845,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018348,1735470640854,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018350,1735470640864,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018352,1735470640874,"fUST",-529.47029756,9.26e-05,2,"2024-12-29T11:10:40.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018354,1735470640884,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.884",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018356,1735470640893,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018358,1735470640903,"fUST",-509.30925834,9.26e-05,2,"2024-12-29T11:10:40.903",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018360,1735470640913,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.913",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018362,1735470640923,"fUST",-508.20192022,9.26e-05,2,"2024-12-29T11:10:40.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018364,1735470640932,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018366,1735470640942,"fUST",-168.37711476,9.26e-05,2,"2024-12-29T11:10:40.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018368,1735470640951,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018370,1735470640961,"fUST",-468.77453727,9.26e-05,2,"2024-12-29T11:10:40.961",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018371,1735470640970,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.970",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018374,1735470640980,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.980",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018376,1735470640994,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:40.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018378,1735470641004,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.004",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018379,1735470641014,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.014",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018381,1735470641023,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.023",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018383,1735470641034,"fUST",-547.82322841,9.26e-05,2,"2024-12-29T11:10:41.034",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018385,1735470641044,"fUST",-500.44810668,9.26e-05,2,"2024-12-29T11:10:41.044",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018387,1735470641055,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018390,1735470641074,"fUST",-539.26,9.26e-05,2,"2024-12-29T11:10:41.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018391,1735470641084,"fUST",-500.8030453,9.26e-05,2,"2024-12-29T11:10:41.084",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018393,1735470641093,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018395,1735470641102,"fUST",-501.15665779,9.26e-05,2,"2024-12-29T11:10:41.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018397,1735470641112,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018400,1735470641122,"fUST",-638.15006138,9.26e-05,2,"2024-12-29T11:10:41.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018401,1735470641132,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018403,1735470641141,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018405,1735470641151,"fUST",-636.07,9.26e-05,2,"2024-12-29T11:10:41.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018407,1735470641160,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018409,1735470641169,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018411,1735470641179,"fUST",-500.94202613,9.26e-05,2,"2024-12-29T11:10:41.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018413,1735470641188,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018415,1735470641198,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018417,1735470641207,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018420,1735470641218,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018421,1735470641229,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.229",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018424,1735470641239,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.239",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018426,1735470641249,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.249",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018428,1735470641259,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.259",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018430,1735470641268,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.268",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018432,1735470641277,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.277",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018434,1735470641288,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.288",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018436,1735470641298,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.298",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018438,1735470641307,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.307",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018440,1735470641318,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018442,1735470641328,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.328",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018444,1735470641338,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.338",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018446,1735470641347,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.347",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018448,1735470641355,"fUST",-318.92882076,9.26e-05,2,"2024-12-29T11:10:41.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018450,1735470641366,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.366",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018452,1735470641375,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.375",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018454,1735470641386,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018456,1735470641395,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018458,1735470641404,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.404",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018459,1735470641413,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018460,1735470641422,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018461,1735470641432,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.432",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018462,1735470641441,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.441",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018463,1735470641450,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018464,1735470641459,"fUST",-506.25897437,9.26e-05,2,"2024-12-29T11:10:41.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018465,1735470641469,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018466,1735470641478,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.478",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018467,1735470641487,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018468,1735470641497,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:41.497",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018469,1735470641506,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018470,1735470641517,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018471,1735470641526,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018472,1735470641536,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018473,1735470641545,"fUST",-17057.06,9.262e-05,2,"2024-12-29T11:10:41.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018474,1735470641554,"fUST",-1706.39036533,9.262e-05,2,"2024-12-29T11:10:41.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018475,1735470641564,"fUST",-536.13,9.262e-05,2,"2024-12-29T11:10:41.564",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018476,1735470641573,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.573",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018477,1735470641582,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.582",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018478,1735470641592,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:10:41.592",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018480,1735470641601,"fUST",-500.0,9.263e-05,2,"2024-12-29T11:10:41.601",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018482,1735470641612,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018484,1735470641621,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018486,1735470641630,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.630",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018488,1735470641640,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018490,1735470641649,"fUST",-625.54502216,9.264e-05,2,"2024-12-29T11:10:41.649",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018492,1735470641659,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018494,1735470641669,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.669",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018503,1735470641746,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018505,1735470641756,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018507,1735470641767,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.767",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018509,1735470641776,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.776",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018511,1735470641785,"fUST",-412.32268323,9.264e-05,2,"2024-12-29T11:10:41.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018513,1735470641795,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018515,1735470641804,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.804",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018517,1735470641813,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.813",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018519,1735470641822,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.822",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018521,1735470641831,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.831",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018523,1735470641840,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018525,1735470641849,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.849",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018527,1735470641859,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.859",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018529,1735470641868,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.868",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018532,1735470641877,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.877",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018534,1735470641887,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.887",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018536,1735470641896,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.896",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018537,1735470641905,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.905",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018539,1735470641914,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.914",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018542,1735470641923,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018544,1735470641932,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018545,1735470641942,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018547,1735470641951,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018549,1735470641959,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.959",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018552,1735470641969,"fUST",-517.63331863,9.264e-05,2,"2024-12-29T11:10:41.969",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018554,1735470641978,"fUST",-508.63563486,9.264e-05,2,"2024-12-29T11:10:41.978",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018556,1735470641990,"fUST",-503.03956369,9.264e-05,2,"2024-12-29T11:10:41.990",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018558,1735470641999,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:41.999",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018560,1735470642009,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.009",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018562,1735470642018,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.018",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018564,1735470642027,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.027",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018566,1735470642038,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.038",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018568,1735470642047,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.047",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018570,1735470642056,"fUST",-502.94539061,9.264e-05,2,"2024-12-29T11:10:42.056",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018572,1735470642067,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018574,1735470642076,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.076",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018576,1735470642085,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.085",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018578,1735470642094,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.094",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018580,1735470642103,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.103",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018582,1735470642113,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.113",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018584,1735470642122,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018586,1735470642132,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018588,1735470642141,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018590,1735470642151,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018592,1735470642160,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018594,1735470642170,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018596,1735470642179,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018598,1735470642187,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.187",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018600,1735470642198,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018602,1735470642207,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018604,1735470642216,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018606,1735470642225,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018608,1735470642234,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018610,1735470642243,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.243",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018612,1735470642252,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.252",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018614,1735470642262,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.262",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018616,1735470642271,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:10:42.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018618,1735470642280,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.280",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018620,1735470642290,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018622,1735470642299,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018624,1735470642309,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018626,1735470642319,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.319",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018628,1735470642328,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.328",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018630,1735470642337,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018632,1735470642346,"fUST",-534.41,9.265e-05,2,"2024-12-29T11:10:42.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018634,1735470642356,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.356",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018637,1735470642366,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.366",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018639,1735470642376,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018641,1735470642385,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018642,1735470642394,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.394",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018645,1735470642403,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.403",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018647,1735470642413,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018649,1735470642422,"fUST",-500.47223177,9.265e-05,2,"2024-12-29T11:10:42.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018650,1735470642431,"fUST",-155.74078425,9.265e-05,2,"2024-12-29T11:10:42.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018652,1735470642441,"fUST",-463.69764387,9.265e-05,2,"2024-12-29T11:10:42.441",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018655,1735470642450,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018657,1735470642459,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018659,1735470642469,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018661,1735470642478,"fUST",-502.5747291,9.265e-05,2,"2024-12-29T11:10:42.478",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018663,1735470642487,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018665,1735470642496,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.496",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018667,1735470642506,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018669,1735470642515,"fUST",-503.53902868,9.265e-05,2,"2024-12-29T11:10:42.515",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018671,1735470642524,"fUST",-509.96462413,9.265e-05,2,"2024-12-29T11:10:42.524",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018673,1735470642534,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.534",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018675,1735470642543,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.543",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018677,1735470642553,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.553",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018678,1735470642562,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.562",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018681,1735470642572,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018682,1735470642581,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018684,1735470642591,"fUST",-502.43854092,9.265e-05,2,"2024-12-29T11:10:42.591",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018687,1735470642600,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.600",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018689,1735470642610,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.610",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018690,1735470642619,"fUST",-393.41668721,9.265e-05,2,"2024-12-29T11:10:42.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018693,1735470642630,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.630",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018695,1735470642639,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.639",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018697,1735470642648,"fUST",-503.081395,9.265e-05,2,"2024-12-29T11:10:42.648",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018699,1735470642657,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.657",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018701,1735470642666,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.666",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018703,1735470642676,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.676",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018705,1735470642685,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.685",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018707,1735470642694,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.694",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018709,1735470642703,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.703",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018711,1735470642714,"fUST",-521.57,9.265e-05,2,"2024-12-29T11:10:42.714",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018713,1735470642724,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.724",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018715,1735470642733,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.733",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018717,1735470642742,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.742",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018719,1735470642751,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.751",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018721,1735470642761,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.761",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018723,1735470642770,"fUST",-210.30772822,9.265e-05,2,"2024-12-29T11:10:42.770",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018725,1735470642779,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.779",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018727,1735470642789,"fUST",-6229.78,9.265e-05,2,"2024-12-29T11:10:42.789",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018729,1735470642798,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.798",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018731,1735470642807,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018733,1735470642816,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:10:42.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018735,1735470642825,"fUST",-502.57437648,9.266e-05,2,"2024-12-29T11:10:42.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018737,1735470642835,"fUST",-558.98150944,9.266e-05,2,"2024-12-29T11:10:42.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018740,1735470642844,"fUST",-503.49173552,9.266e-05,2,"2024-12-29T11:10:42.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018742,1735470642853,"fUST",-243.19393435,9.266e-05,2,"2024-12-29T11:10:42.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018744,1735470642863,"fUST",-502.52890815,9.266e-05,2,"2024-12-29T11:10:42.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018746,1735470642872,"fUST",-501.75659356,9.266e-05,2,"2024-12-29T11:10:42.872",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018749,1735470642881,"fUST",-500.0,9.266e-05,2,"2024-12-29T11:10:42.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018752,1735470642890,"fUST",-500.0,9.266e-05,2,"2024-12-29T11:10:42.890",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018755,1735470642899,"fUST",-6229.78,9.266e-05,2,"2024-12-29T11:10:42.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018757,1735470642908,"fUST",-500.0,9.266e-05,2,"2024-12-29T11:10:42.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018760,1735470642918,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018762,1735470642927,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018765,1735470642936,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018768,1735470642945,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018770,1735470642954,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018772,1735470642964,"fUST",-6229.78,9.267e-05,2,"2024-12-29T11:10:42.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018774,1735470642973,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:42.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018776,1735470642983,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:42.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018778,1735470642994,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:42.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018780,1735470643003,"fUST",-502.64140384,9.268e-05,2,"2024-12-29T11:10:43.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018782,1735470643012,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:43.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018784,1735470643022,"fUST",-3305.34,9.268e-05,2,"2024-12-29T11:10:43.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018786,1735470643032,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:43.032",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018788,1735470643042,"fUST",-6229.78,9.269e-05,2,"2024-12-29T11:10:43.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018790,1735470643051,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:10:43.051",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018792,1735470643061,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:10:43.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018794,1735470643071,"fUST",-1275.11,9.53e-05,2,"2024-12-29T11:10:43.071",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018796,1735470643080,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:10:43.080",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018798,1735470643089,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018800,1735470643098,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.098",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018801,1735470643107,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018804,1735470643117,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.117",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018805,1735470643127,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018808,1735470643136,"fUST",-1613.42,9.532e-05,2,"2024-12-29T11:10:43.136",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018809,1735470643146,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.146",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018811,1735470643155,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018813,1735470643164,"fUST",-786.91,9.532e-05,2,"2024-12-29T11:10:43.164",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018815,1735470643173,"fUST",-614.28,9.532e-05,2,"2024-12-29T11:10:43.173",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018817,1735470643182,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.182",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018819,1735470643192,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018822,1735470643201,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.201",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018824,1735470643210,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:10:43.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018832,1735470643282,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018835,1735470643292,"fUST",-375.2173385,9.534e-05,2,"2024-12-29T11:10:43.292",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018837,1735470643302,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.302",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018839,1735470643311,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018840,1735470643321,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.321",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018843,1735470643330,"fUST",-325.58413528,9.534e-05,2,"2024-12-29T11:10:43.330",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018845,1735470643339,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018847,1735470643349,"fUST",-503.44842212,9.534e-05,2,"2024-12-29T11:10:43.349",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018849,1735470643358,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018850,1735470643367,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018853,1735470643377,"fUST",-504.42272528,9.534e-05,2,"2024-12-29T11:10:43.377",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018854,1735470643386,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018857,1735470643396,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018859,1735470643405,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018861,1735470643415,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.415",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018863,1735470643424,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018865,1735470643434,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.434",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018866,1735470643443,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.443",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018868,1735470643452,"fUST",-563.70545892,9.534e-05,2,"2024-12-29T11:10:43.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018870,1735470643461,"fUST",-359.52415553,9.534e-05,2,"2024-12-29T11:10:43.461",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018872,1735470643470,"fUST",-285.56262231,9.534e-05,2,"2024-12-29T11:10:43.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018874,1735470643480,"fUST",-378.07724587,9.534e-05,2,"2024-12-29T11:10:43.480",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018877,1735470643490,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018878,1735470643499,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018880,1735470643509,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.509",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018882,1735470643518,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018884,1735470643527,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018886,1735470643537,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018888,1735470643546,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.546",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018890,1735470643555,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.555",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018892,1735470643565,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018894,1735470643574,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018896,1735470643583,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.583",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018899,1735470643592,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.592",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018900,1735470643603,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018902,1735470643613,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018904,1735470643623,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018907,1735470643632,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018909,1735470643641,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018911,1735470643651,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018912,1735470643660,"fUST",-248.58167554,9.534e-05,2,"2024-12-29T11:10:43.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018915,1735470643670,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018917,1735470643679,"fUST",-464.463078,9.534e-05,2,"2024-12-29T11:10:43.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018919,1735470643688,"fUST",-201.6662108,9.534e-05,2,"2024-12-29T11:10:43.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018921,1735470643697,"fUST",-501.7123401,9.534e-05,2,"2024-12-29T11:10:43.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018923,1735470643707,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018925,1735470643716,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018927,1735470643725,"fUST",-502.86452252,9.534e-05,2,"2024-12-29T11:10:43.725",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018929,1735470643734,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.734",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018931,1735470643743,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018933,1735470643752,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018935,1735470643762,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018937,1735470643772,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018939,1735470643781,"fUST",-503.31874782,9.534e-05,2,"2024-12-29T11:10:43.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018941,1735470643790,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018943,1735470643799,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018945,1735470643809,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018947,1735470643818,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018949,1735470643828,"fUST",-560.31539926,9.534e-05,2,"2024-12-29T11:10:43.828",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018951,1735470643837,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.837",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018953,1735470643846,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.846",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018955,1735470643855,"fUST",-504.18623326,9.534e-05,2,"2024-12-29T11:10:43.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018957,1735470643864,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018959,1735470643873,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018961,1735470643882,"fUST",-516.33517881,9.534e-05,2,"2024-12-29T11:10:43.882",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018963,1735470643891,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018965,1735470643900,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.900",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018967,1735470643909,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.909",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018969,1735470643919,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018970,1735470643928,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018971,1735470643937,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018972,1735470643947,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.947",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018973,1735470643955,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018974,1735470643964,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018975,1735470643973,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018976,1735470643982,"fUST",-506.16670821,9.534e-05,2,"2024-12-29T11:10:43.982",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018977,1735470643995,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:43.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018978,1735470644003,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018979,1735470644012,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018980,1735470644021,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.021",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018981,1735470644032,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.032",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018982,1735470644041,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.041",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018983,1735470644050,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018984,1735470644059,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018985,1735470644069,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018986,1735470644078,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018987,1735470644087,"fUST",-797.03,9.534e-05,2,"2024-12-29T11:10:44.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018988,1735470644095,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.095",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018989,1735470644104,"fUST",-225.30154097,9.534e-05,2,"2024-12-29T11:10:44.104",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018990,1735470644114,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018991,1735470644123,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018992,1735470644132,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018993,1735470644141,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018994,1735470644150,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018995,1735470644159,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018996,1735470644168,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018997,1735470644177,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.177",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018998,1735470644186,"fUST",-541.0373206,9.534e-05,2,"2024-12-29T11:10:44.186",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347018999,1735470644195,"fUST",-526.38,9.534e-05,2,"2024-12-29T11:10:44.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019000,1735470644205,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019001,1735470644214,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.214",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019002,1735470644223,"fUST",-554.09,9.534e-05,2,"2024-12-29T11:10:44.223",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019003,1735470644232,"fUST",-526.10799706,9.534e-05,2,"2024-12-29T11:10:44.232",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019004,1735470644241,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019005,1735470644250,"fUST",-502.21881966,9.534e-05,2,"2024-12-29T11:10:44.250",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019007,1735470644259,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.259",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019009,1735470644268,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.268",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019011,1735470644277,"fUST",-501.041565,9.534e-05,2,"2024-12-29T11:10:44.277",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019013,1735470644286,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.286",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019014,1735470644295,"fUST",-711.96,9.534e-05,2,"2024-12-29T11:10:44.295",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019015,1735470644304,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.304",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019016,1735470644313,"fUST",-369.45429834,9.534e-05,2,"2024-12-29T11:10:44.313",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019017,1735470644322,"fUST",-686.47,9.534e-05,2,"2024-12-29T11:10:44.322",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019018,1735470644331,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019019,1735470644340,"fUST",-672.73,9.534e-05,2,"2024-12-29T11:10:44.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019020,1735470644350,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019021,1735470644359,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.359",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019022,1735470644369,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.369",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019023,1735470644379,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.379",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019024,1735470644388,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.388",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019025,1735470644397,"fUST",-361.53911237,9.534e-05,2,"2024-12-29T11:10:44.397",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019026,1735470644406,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.406",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019027,1735470644415,"fUST",-512.25603659,9.534e-05,2,"2024-12-29T11:10:44.415",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019028,1735470644424,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019029,1735470644433,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.433",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019030,1735470644443,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.443",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019031,1735470644451,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.451",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019033,1735470644461,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.461",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019034,1735470644470,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019036,1735470644480,"fUST",-502.3387078,9.534e-05,2,"2024-12-29T11:10:44.480",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019038,1735470644489,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019040,1735470644498,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019042,1735470644507,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.507",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019044,1735470644516,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.516",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019046,1735470644525,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.525",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019048,1735470644534,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.534",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019049,1735470644543,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.543",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019051,1735470644553,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.553",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019053,1735470644563,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019055,1735470644572,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019057,1735470644582,"fUST",-539.26,9.534e-05,2,"2024-12-29T11:10:44.582",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019059,1735470644591,"fUST",-515.61787917,9.534e-05,2,"2024-12-29T11:10:44.591",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019061,1735470644599,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019063,1735470644609,"fUST",-502.33478179,9.534e-05,2,"2024-12-29T11:10:44.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019069,1735470644679,"fUST",-166.08358464,9.534e-05,2,"2024-12-29T11:10:44.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019070,1735470644689,"fUST",-636.07,9.534e-05,2,"2024-12-29T11:10:44.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019071,1735470644698,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019072,1735470644707,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019073,1735470644717,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019074,1735470644726,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019075,1735470644735,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019076,1735470644744,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019077,1735470644754,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.754",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019078,1735470644764,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019079,1735470644773,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.773",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019080,1735470644782,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:44.782",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019081,1735470644792,"fUST",-1706.39036533,9.536e-05,2,"2024-12-29T11:10:44.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019082,1735470644801,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019083,1735470644811,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019084,1735470644820,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019085,1735470644829,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.829",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019086,1735470644839,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.839",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019087,1735470644850,"fUST",-17057.06,9.536e-05,2,"2024-12-29T11:10:44.850",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019088,1735470644859,"fUST",-536.13,9.536e-05,2,"2024-12-29T11:10:44.859",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019089,1735470644869,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.869",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019090,1735470644880,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:10:44.880",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019091,1735470644889,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019092,1735470644898,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019093,1735470644907,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.907",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019094,1735470644916,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.916",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019095,1735470644925,"fUST",-503.25,9.538e-05,2,"2024-12-29T11:10:44.925",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019096,1735470644935,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.935",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019097,1735470644944,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.944",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019098,1735470644954,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019099,1735470644963,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019100,1735470644972,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.972",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019101,1735470644983,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019102,1735470644994,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:44.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019103,1735470645003,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019104,1735470645012,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019105,1735470645022,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019106,1735470645032,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.032",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019107,1735470645042,"fUST",-570.17847431,9.538e-05,2,"2024-12-29T11:10:45.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019109,1735470645051,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.051",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019111,1735470645060,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.060",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019113,1735470645069,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019115,1735470645079,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.079",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019116,1735470645088,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019118,1735470645097,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019120,1735470645106,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.106",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019122,1735470645116,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.116",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019124,1735470645125,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.125",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019126,1735470645134,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.134",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019128,1735470645143,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019130,1735470645152,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019131,1735470645161,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019132,1735470645170,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019133,1735470645179,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019134,1735470645189,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.189",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019135,1735470645199,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.199",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019136,1735470645208,"fUST",-130.93590648,9.538e-05,2,"2024-12-29T11:10:45.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019137,1735470645226,"fUST",-369.06409352,9.538e-05,2,"2024-12-29T11:10:45.226",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019138,1735470645235,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019139,1735470645244,"fUST",-500.0,9.538e-05,2,"2024-12-29T11:10:45.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019140,1735470645254,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019141,1735470645262,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.262",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019142,1735470645272,"fUST",-532.09444805,9.539e-05,2,"2024-12-29T11:10:45.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019143,1735470645281,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019144,1735470645290,"fUST",-479.67371809,9.539e-05,2,"2024-12-29T11:10:45.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019145,1735470645299,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019146,1735470645312,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019147,1735470645329,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019148,1735470645344,"fUST",-480.73133406,9.539e-05,2,"2024-12-29T11:10:45.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019149,1735470645356,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.356",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019150,1735470645372,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019151,1735470645387,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.387",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019152,1735470645400,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.400",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019153,1735470645417,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.417",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019154,1735470645432,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.432",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019155,1735470645446,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019156,1735470645459,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019157,1735470645473,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.473",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019158,1735470645487,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019159,1735470645499,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019160,1735470645511,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.511",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019161,1735470645525,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.525",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019162,1735470645538,"fUST",-521.57,9.539e-05,2,"2024-12-29T11:10:45.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019163,1735470645555,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.555",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019164,1735470645570,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019165,1735470645586,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.586",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019166,1735470645596,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.596",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019167,1735470645607,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.607",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019168,1735470645622,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019169,1735470645636,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:10:45.636",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019170,1735470645648,"fUST",-500.0,9.54e-05,2,"2024-12-29T11:10:45.648",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019171,1735470645660,"fUST",-500.0,9.54e-05,2,"2024-12-29T11:10:45.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019172,1735470645673,"fUST",-6229.78,9.54e-05,2,"2024-12-29T11:10:45.673",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019173,1735470645685,"fUST",-610.17023921,9.54e-05,2,"2024-12-29T11:10:45.685",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019174,1735470645696,"fUST",-6229.78,9.541e-05,2,"2024-12-29T11:10:45.696",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019175,1735470645707,"fUST",-6229.78,9.541e-05,2,"2024-12-29T11:10:45.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019176,1735470645720,"fUST",-6229.78,9.541e-05,2,"2024-12-29T11:10:45.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019178,1735470645732,"fUST",-500.0,9.542e-05,2,"2024-12-29T11:10:45.732",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019179,1735470645744,"fUST",-500.0,9.542e-05,2,"2024-12-29T11:10:45.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019181,1735470645756,"fUST",-3305.34,9.542e-05,2,"2024-12-29T11:10:45.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019182,1735470645768,"fUST",-500.0,9.542e-05,2,"2024-12-29T11:10:45.768",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019183,1735470645780,"fUST",-251.0,9.589e-05,2,"2024-12-29T11:10:45.780",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019185,1735470645792,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:10:45.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019186,1735470645806,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:10:45.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019187,1735470645817,"fUST",-1275.11,9.804e-05,2,"2024-12-29T11:10:45.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019188,1735470645828,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:10:45.828",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019189,1735470645840,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019190,1735470645852,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.852",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019191,1735470645863,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019192,1735470645875,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.875",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019193,1735470645887,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.887",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019194,1735470645899,"fUST",-1613.42,9.806e-05,2,"2024-12-29T11:10:45.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019195,1735470645911,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.911",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019196,1735470645923,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019197,1735470645936,"fUST",-786.91,9.806e-05,2,"2024-12-29T11:10:45.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019198,1735470645948,"fUST",-614.28,9.806e-05,2,"2024-12-29T11:10:45.948",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019199,1735470645960,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019200,1735470645972,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.972",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019202,1735470645986,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019203,1735470645998,"fUST",-500.0,9.806e-05,2,"2024-12-29T11:10:45.998",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019205,1735470646007,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019207,1735470646017,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.017",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019209,1735470646026,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019211,1735470646037,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.037",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019212,1735470646047,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.047",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019213,1735470646058,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.058",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019214,1735470646069,"fUST",-503.17145217,9.808e-05,2,"2024-12-29T11:10:46.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019215,1735470646078,"fUST",-594.74,9.808e-05,2,"2024-12-29T11:10:46.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019216,1735470646088,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019217,1735470646097,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019218,1735470646107,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019219,1735470646116,"fUST",-167.62,9.808e-05,2,"2024-12-29T11:10:46.116",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019220,1735470646237,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.237",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019221,1735470646251,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019222,1735470646262,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.262",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019223,1735470646271,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019224,1735470646281,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019225,1735470646291,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019226,1735470646301,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019227,1735470646310,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.310",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019228,1735470646320,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019229,1735470646329,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019230,1735470646338,"fUST",-509.5,9.808e-05,2,"2024-12-29T11:10:46.338",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019231,1735470646347,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.347",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019232,1735470646356,"fUST",-503.03325489,9.808e-05,2,"2024-12-29T11:10:46.356",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019233,1735470646366,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.366",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019234,1735470646375,"fUST",-249.46304998,9.808e-05,2,"2024-12-29T11:10:46.375",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019235,1735470646386,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019236,1735470646395,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019237,1735470646406,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.406",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019238,1735470646416,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.416",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019239,1735470646428,"fUST",-237.60436465,9.808e-05,2,"2024-12-29T11:10:46.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019240,1735470646437,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019241,1735470646447,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019242,1735470646458,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019243,1735470646468,"fUST",-175.85673067,9.808e-05,2,"2024-12-29T11:10:46.468",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019244,1735470646478,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.478",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019245,1735470646488,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019246,1735470646497,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.497",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019247,1735470646506,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019248,1735470646517,"fUST",-632.38420102,9.808e-05,2,"2024-12-29T11:10:46.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019249,1735470646526,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019250,1735470646536,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019251,1735470646545,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019252,1735470646554,"fUST",-502.10794084,9.808e-05,2,"2024-12-29T11:10:46.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019253,1735470646563,"fUST",-451.69260104,9.808e-05,2,"2024-12-29T11:10:46.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019254,1735470646572,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019255,1735470646581,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019256,1735470646591,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.591",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019257,1735470646600,"fUST",-503.98295423,9.808e-05,2,"2024-12-29T11:10:46.600",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019258,1735470646609,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019259,1735470646619,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019260,1735470646628,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019261,1735470646637,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.637",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019262,1735470646646,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.646",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019263,1735470646656,"fUST",-797.03,9.808e-05,2,"2024-12-29T11:10:46.656",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019264,1735470646665,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.665",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019265,1735470646674,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.674",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019266,1735470646683,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.683",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019267,1735470646692,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.692",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019268,1735470646701,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.701",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019269,1735470646711,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.711",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019270,1735470646720,"fUST",-503.14849776,9.808e-05,2,"2024-12-29T11:10:46.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019271,1735470646729,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.729",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019272,1735470646738,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.738",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019273,1735470646749,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.749",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019274,1735470646758,"fUST",-554.09,9.808e-05,2,"2024-12-29T11:10:46.758",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019275,1735470646767,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.767",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019276,1735470646775,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.775",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019277,1735470646785,"fUST",-711.96,9.808e-05,2,"2024-12-29T11:10:46.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019278,1735470646794,"fUST",-686.47,9.808e-05,2,"2024-12-29T11:10:46.794",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019279,1735470646803,"fUST",-672.73,9.808e-05,2,"2024-12-29T11:10:46.803",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019280,1735470646812,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.812",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019281,1735470646821,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.821",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019282,1735470646831,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.831",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019283,1735470646840,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019284,1735470646849,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.849",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019285,1735470646859,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.859",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019286,1735470646869,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.869",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019287,1735470646878,"fUST",-233.29200516,9.808e-05,2,"2024-12-29T11:10:46.878",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019288,1735470646887,"fUST",-232.9285885,9.808e-05,2,"2024-12-29T11:10:46.887",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019289,1735470646896,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.896",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019290,1735470646905,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.905",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019291,1735470646923,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019292,1735470646932,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019293,1735470646941,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.941",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019294,1735470646950,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.950",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019295,1735470646960,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019296,1735470646969,"fUST",-539.26,9.808e-05,2,"2024-12-29T11:10:46.969",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019297,1735470646978,"fUST",-636.07,9.808e-05,2,"2024-12-29T11:10:46.978",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019298,1735470646989,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.989",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019299,1735470646998,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:46.998",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019300,1735470647007,"fUST",-151.0,9.808e-05,2,"2024-12-29T11:10:47.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019301,1735470647017,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.017",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019302,1735470647026,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019303,1735470647037,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.037",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019304,1735470647047,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.047",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019305,1735470647056,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.056",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019306,1735470647067,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:47.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019307,1735470647078,"fUST",-315.88,9.808e-05,2,"2024-12-29T11:10:47.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019308,1735470647089,"fUST",-1706.39036533,9.809e-05,2,"2024-12-29T11:10:47.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019309,1735470647099,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.099",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019310,1735470647109,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.109",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019311,1735470647118,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.118",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019312,1735470647128,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.128",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019313,1735470647138,"fUST",-17057.06,9.81e-05,2,"2024-12-29T11:10:47.138",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019314,1735470647147,"fUST",-536.13,9.81e-05,2,"2024-12-29T11:10:47.147",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019315,1735470647157,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.157",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019316,1735470647166,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:10:47.166",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019317,1735470647176,"fUST",-500.0,9.811e-05,2,"2024-12-29T11:10:47.176",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019318,1735470647185,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.185",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019319,1735470647195,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019320,1735470647206,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.206",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019321,1735470647216,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019322,1735470647226,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.226",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019323,1735470647236,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.236",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019324,1735470647246,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019325,1735470647256,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.256",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019326,1735470647265,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.265",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019327,1735470647275,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.275",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019328,1735470647284,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019329,1735470647293,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.293",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019330,1735470647303,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.303",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019331,1735470647312,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019332,1735470647321,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.321",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019333,1735470647331,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019334,1735470647340,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019335,1735470647350,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019336,1735470647360,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019337,1735470647370,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.370",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019338,1735470647379,"fUST",-581.34951148,9.812e-05,2,"2024-12-29T11:10:47.379",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019339,1735470647389,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.389",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019340,1735470647398,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.398",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019341,1735470647410,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019342,1735470647420,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019343,1735470647430,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.430",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019344,1735470647439,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.439",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019345,1735470647448,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019346,1735470647458,"fUST",-500.0,9.812e-05,2,"2024-12-29T11:10:47.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019347,1735470647467,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019348,1735470647477,"fUST",-503.45526659,9.813e-05,2,"2024-12-29T11:10:47.477",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019349,1735470647487,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019350,1735470647496,"fUST",-503.63630944,9.813e-05,2,"2024-12-29T11:10:47.496",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019351,1735470647506,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019352,1735470647515,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.515",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019353,1735470647524,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.524",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019354,1735470647533,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.533",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019355,1735470647543,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.543",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019356,1735470647552,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.552",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019357,1735470647561,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019358,1735470647571,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.571",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019359,1735470647581,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019360,1735470647590,"fUST",-521.57,9.813e-05,2,"2024-12-29T11:10:47.590",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019361,1735470647599,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019362,1735470647609,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019363,1735470647621,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019364,1735470647631,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019365,1735470647640,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:10:47.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019366,1735470647650,"fUST",-500.0,9.814e-05,2,"2024-12-29T11:10:47.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019367,1735470647660,"fUST",-500.0,9.814e-05,2,"2024-12-29T11:10:47.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019368,1735470647670,"fUST",-6229.78,9.814e-05,2,"2024-12-29T11:10:47.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019369,1735470647679,"fUST",-500.0,9.816e-05,2,"2024-12-29T11:10:47.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019370,1735470647690,"fUST",-500.0,9.816e-05,2,"2024-12-29T11:10:47.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019371,1735470647699,"fUST",-3305.34,9.816e-05,2,"2024-12-29T11:10:47.699",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019372,1735470647708,"fUST",-500.0,9.816e-05,2,"2024-12-29T11:10:47.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019373,1735470647718,"fUST",-1706.39036533,9.983e-05,2,"2024-12-29T11:10:47.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019374,1735470647727,"fUST",-500.0,0.00010078,2,"2024-12-29T11:10:47.727",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019375,1735470647736,"fUST",-166.84231837,0.00010078,2,"2024-12-29T11:10:47.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019376,1735470647746,"fUST",-1275.11,0.00010078,2,"2024-12-29T11:10:47.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019377,1735470647755,"fUST",-500.0,0.00010078,2,"2024-12-29T11:10:47.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019378,1735470647764,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019379,1735470647774,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019380,1735470647783,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019381,1735470647792,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019382,1735470647802,"fUST",-1613.42,0.0001008,2,"2024-12-29T11:10:47.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019383,1735470647811,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019384,1735470647820,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019385,1735470647830,"fUST",-786.91,0.0001008,2,"2024-12-29T11:10:47.830",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019386,1735470647840,"fUST",-614.28,0.0001008,2,"2024-12-29T11:10:47.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019387,1735470647850,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.850",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019388,1735470647859,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.859",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019389,1735470647870,"fUST",-500.0,0.0001008,2,"2024-12-29T11:10:47.870",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019390,1735470647879,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.879",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019391,1735470647889,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019392,1735470647898,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019393,1735470647908,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019394,1735470647917,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.917",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019395,1735470647926,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.926",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019396,1735470647935,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.935",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019397,1735470647946,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.946",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019398,1735470647957,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.957",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019399,1735470647966,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.966",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019400,1735470647975,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.975",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019401,1735470647986,"fUST",-505.51092424,0.00010082,2,"2024-12-29T11:10:47.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019402,1735470647997,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:47.997",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019403,1735470648007,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019404,1735470648016,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019405,1735470648026,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019406,1735470648036,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019407,1735470648045,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.045",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019408,1735470648054,"fUST",-262.87159526,0.00010082,2,"2024-12-29T11:10:48.054",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019409,1735470648064,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.064",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019410,1735470648074,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019411,1735470648083,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.083",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019412,1735470648092,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.092",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019413,1735470648102,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019414,1735470648111,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019415,1735470648123,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019416,1735470648132,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019417,1735470648143,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019418,1735470648152,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019419,1735470648162,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.162",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019420,1735470648171,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.171",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019421,1735470648181,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019422,1735470648190,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.190",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019423,1735470648199,"fUST",-210.17025868,0.00010082,2,"2024-12-29T11:10:48.199",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019424,1735470648209,"fUST",-797.03,0.00010082,2,"2024-12-29T11:10:48.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019425,1735470648219,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.219",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019426,1735470648229,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.229",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019427,1735470648239,"fUST",-288.53236431,0.00010082,2,"2024-12-29T11:10:48.239",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019428,1735470648248,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.248",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019429,1735470648257,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019430,1735470648267,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019431,1735470648276,"fUST",-524.49053574,0.00010082,2,"2024-12-29T11:10:48.276",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019432,1735470648285,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.285",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019433,1735470648295,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.295",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019434,1735470648304,"fUST",-554.09,0.00010082,2,"2024-12-29T11:10:48.304",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019435,1735470648391,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.391",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019436,1735470648400,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.400",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019437,1735470648410,"fUST",-711.96,0.00010082,2,"2024-12-29T11:10:48.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019438,1735470648420,"fUST",-686.47,0.00010082,2,"2024-12-29T11:10:48.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019439,1735470648429,"fUST",-672.73,0.00010082,2,"2024-12-29T11:10:48.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019440,1735470648439,"fUST",-306.82954838,0.00010082,2,"2024-12-29T11:10:48.439",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019441,1735470648448,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019442,1735470648458,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019443,1735470648467,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019444,1735470648476,"fUST",-504.84265271,0.00010082,2,"2024-12-29T11:10:48.476",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019445,1735470648487,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019446,1735470648496,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.496",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019447,1735470648505,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.505",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019448,1735470648515,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.515",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019449,1735470648524,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.524",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019450,1735470648534,"fUST",-539.26,0.00010082,2,"2024-12-29T11:10:48.534",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019451,1735470648543,"fUST",-636.07,0.00010082,2,"2024-12-29T11:10:48.543",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019452,1735470648552,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.552",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019453,1735470648561,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019454,1735470648571,"fUST",-151.0,0.00010082,2,"2024-12-29T11:10:48.571",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019455,1735470648580,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.580",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019456,1735470648590,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.590",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019457,1735470648599,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019458,1735470648609,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019459,1735470648619,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019460,1735470648629,"fUST",-500.0,0.00010082,2,"2024-12-29T11:10:48.629",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019461,1735470648640,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019462,1735470648650,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019463,1735470648660,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019464,1735470648670,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019465,1735470648679,"fUST",-17057.06,0.00010084,2,"2024-12-29T11:10:48.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019466,1735470648689,"fUST",-536.13,0.00010084,2,"2024-12-29T11:10:48.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019467,1735470648699,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.699",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019468,1735470648709,"fUST",-500.0,0.00010084,2,"2024-12-29T11:10:48.709",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019469,1735470648718,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019470,1735470648728,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.728",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019471,1735470648737,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.737",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019472,1735470648747,"fUST",-238.86029852,0.00010086,2,"2024-12-29T11:10:48.747",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019473,1735470648757,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.757",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019474,1735470648766,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.766",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019475,1735470648776,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.776",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019476,1735470648785,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019477,1735470648796,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.796",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019478,1735470648806,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019479,1735470648815,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.815",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019480,1735470648824,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.824",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019481,1735470648835,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019482,1735470648844,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019483,1735470648853,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019484,1735470648863,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019485,1735470648873,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019486,1735470648882,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.882",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019487,1735470648891,"fUST",-282.42687449,0.00010086,2,"2024-12-29T11:10:48.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019488,1735470648901,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019489,1735470648910,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019490,1735470648920,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.920",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019491,1735470648929,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.929",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019492,1735470648939,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.939",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019493,1735470648948,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.948",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019494,1735470648957,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.957",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019495,1735470648967,"fUST",-500.0,0.00010086,2,"2024-12-29T11:10:48.967",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019496,1735470648976,"fUST",-463.05878482,0.00010087,2,"2024-12-29T11:10:48.976",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019497,1735470648987,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:48.987",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019498,1735470648997,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:48.997",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019499,1735470649007,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019500,1735470649016,"fUST",-562.68130801,0.00010087,2,"2024-12-29T11:10:49.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019501,1735470649027,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.027",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019502,1735470649036,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019503,1735470649046,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.046",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019504,1735470649055,"fUST",-521.57,0.00010087,2,"2024-12-29T11:10:49.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019505,1735470649064,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.064",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019506,1735470649074,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019507,1735470649084,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.084",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019508,1735470649093,"fUST",-6229.78,0.00010087,2,"2024-12-29T11:10:49.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019509,1735470649102,"fUST",-500.0,0.00010087,2,"2024-12-29T11:10:49.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019510,1735470649111,"fUST",-500.0,0.00010088,2,"2024-12-29T11:10:49.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019511,1735470649123,"fUST",-500.0,0.0001009,2,"2024-12-29T11:10:49.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019512,1735470649132,"fUST",-500.0,0.0001009,2,"2024-12-29T11:10:49.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019513,1735470649141,"fUST",-3305.34,0.0001009,2,"2024-12-29T11:10:49.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019514,1735470649151,"fUST",-500.0,0.0001009,2,"2024-12-29T11:10:49.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019515,1735470649160,"fUST",-420.0,0.00010183,2,"2024-12-29T11:10:49.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019516,1735470649170,"fUST",-1706.39036533,0.00010256,2,"2024-12-29T11:10:49.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019517,1735470649179,"fUST",-500.0,0.00010352,2,"2024-12-29T11:10:49.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019518,1735470649188,"fUST",-1275.11,0.00010352,2,"2024-12-29T11:10:49.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019519,1735470649197,"fUST",-500.0,0.00010352,2,"2024-12-29T11:10:49.197",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019520,1735470649207,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019521,1735470649216,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019522,1735470649226,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.226",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019523,1735470649235,"fUST",-1613.42,0.00010354,2,"2024-12-29T11:10:49.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019524,1735470649245,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.245",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019525,1735470649254,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019526,1735470649264,"fUST",-786.91,0.00010354,2,"2024-12-29T11:10:49.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019527,1735470649273,"fUST",-614.28,0.00010354,2,"2024-12-29T11:10:49.273",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019528,1735470649283,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.283",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019529,1735470649292,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.292",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019530,1735470649301,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019531,1735470649310,"fUST",-500.1693966,0.00010354,2,"2024-12-29T11:10:49.310",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019532,1735470649320,"fUST",-500.0,0.00010354,2,"2024-12-29T11:10:49.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019533,1735470649330,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.330",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019534,1735470649340,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019535,1735470649350,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019536,1735470649360,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019537,1735470649372,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019538,1735470649382,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019539,1735470649391,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.391",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019540,1735470649401,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019541,1735470649411,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019542,1735470649421,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.421",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019543,1735470649431,"fUST",-541.38,0.00010356,2,"2024-12-29T11:10:49.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019544,1735470649441,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.441",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019545,1735470649451,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.451",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019546,1735470649460,"fUST",-178.8500237,0.00010356,2,"2024-12-29T11:10:49.460",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019547,1735470649470,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019548,1735470649480,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.480",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019549,1735470649489,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019550,1735470649499,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019551,1735470649508,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019552,1735470649517,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019553,1735470649527,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019554,1735470649537,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019555,1735470649547,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019556,1735470649557,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019557,1735470649566,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.566",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019558,1735470649575,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019559,1735470649585,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019560,1735470649594,"fUST",-797.03,0.00010356,2,"2024-12-29T11:10:49.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019561,1735470649604,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019562,1735470649613,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019563,1735470649623,"fUST",-281.28,0.00010356,2,"2024-12-29T11:10:49.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019564,1735470649632,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019565,1735470649641,"fUST",-561.33161228,0.00010356,2,"2024-12-29T11:10:49.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019566,1735470649650,"fUST",-554.09,0.00010356,2,"2024-12-29T11:10:49.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019567,1735470649659,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019568,1735470649669,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.669",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019569,1735470649678,"fUST",-711.96,0.00010356,2,"2024-12-29T11:10:49.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019570,1735470649687,"fUST",-686.47,0.00010356,2,"2024-12-29T11:10:49.687",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019571,1735470649697,"fUST",-672.73,0.00010356,2,"2024-12-29T11:10:49.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019572,1735470649706,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019573,1735470649715,"fUST",-287.81,0.00010356,2,"2024-12-29T11:10:49.715",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019574,1735470649724,"fUST",-384.39716623,0.00010356,2,"2024-12-29T11:10:49.724",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019575,1735470649734,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.734",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019576,1735470649743,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019577,1735470649752,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019578,1735470649761,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.761",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019579,1735470649770,"fUST",-350.98004303,0.00010356,2,"2024-12-29T11:10:49.770",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019580,1735470649779,"fUST",-539.26,0.00010356,2,"2024-12-29T11:10:49.779",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019581,1735470649788,"fUST",-636.07,0.00010356,2,"2024-12-29T11:10:49.788",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019582,1735470649797,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019583,1735470649806,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019584,1735470649815,"fUST",-151.0,0.00010356,2,"2024-12-29T11:10:49.815",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019585,1735470649826,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019586,1735470649837,"fUST",-417.65862824,0.00010356,2,"2024-12-29T11:10:49.837",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019587,1735470649846,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.846",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019588,1735470649855,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019589,1735470649865,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.865",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019590,1735470649874,"fUST",-500.0,0.00010356,2,"2024-12-29T11:10:49.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019591,1735470649883,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019592,1735470649895,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.895",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019593,1735470649904,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019594,1735470649914,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.914",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019595,1735470649923,"fUST",-17057.06,0.00010358,2,"2024-12-29T11:10:49.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019596,1735470649934,"fUST",-536.13,0.00010358,2,"2024-12-29T11:10:49.934",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019597,1735470649944,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.944",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019598,1735470649954,"fUST",-500.0,0.00010358,2,"2024-12-29T11:10:49.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019599,1735470649963,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:49.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019600,1735470649973,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:49.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019601,1735470649983,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:49.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019602,1735470649995,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:49.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019603,1735470650006,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.006",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019604,1735470650015,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.015",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019605,1735470650025,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019606,1735470650036,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019607,1735470650045,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.045",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019608,1735470650055,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019609,1735470650067,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019610,1735470650076,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.076",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019611,1735470650086,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.086",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019612,1735470650095,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.095",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019613,1735470650104,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.104",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019614,1735470650115,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.115",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019615,1735470650125,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.125",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019616,1735470650134,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.134",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019617,1735470650145,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.145",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019618,1735470650155,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019619,1735470650164,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.164",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019620,1735470650173,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.173",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019621,1735470650183,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.183",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019622,1735470650192,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019623,1735470650202,"fUST",-500.0,0.0001036,2,"2024-12-29T11:10:50.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019624,1735470650211,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.211",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019625,1735470650220,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019626,1735470650229,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.229",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019627,1735470650238,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.238",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019628,1735470650248,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.248",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019629,1735470650257,"fUST",-521.57,0.00010361,2,"2024-12-29T11:10:50.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019630,1735470650266,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.266",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019631,1735470650276,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.276",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019632,1735470650286,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.286",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019633,1735470650295,"fUST",-6229.78,0.00010361,2,"2024-12-29T11:10:50.295",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019634,1735470650304,"fUST",-1906.86,0.00010361,2,"2024-12-29T11:10:50.304",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019635,1735470650314,"fUST",-500.0,0.00010361,2,"2024-12-29T11:10:50.314",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019636,1735470650323,"fUST",-500.0,0.00010362,2,"2024-12-29T11:10:50.323",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019637,1735470650332,"fUST",-500.0,0.00010364,2,"2024-12-29T11:10:50.332",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019638,1735470650342,"fUST",-500.0,0.00010364,2,"2024-12-29T11:10:50.342",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019639,1735470650351,"fUST",-3305.34,0.00010364,2,"2024-12-29T11:10:50.351",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019640,1735470650361,"fUST",-500.0,0.00010364,2,"2024-12-29T11:10:50.361",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019641,1735470650371,"fUST",-10578.27759194,0.00010383,2,"2024-12-29T11:10:50.371",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019642,1735470650380,"fUST",-250.0,0.00010411,2,"2024-12-29T11:10:50.380",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019643,1735470650390,"fUST",-10578.27759194,0.00010536,2,"2024-12-29T11:10:50.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019644,1735470650399,"fUST",-500.0,0.00010626,2,"2024-12-29T11:10:50.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019645,1735470650408,"fUST",-1275.11,0.00010626,2,"2024-12-29T11:10:50.408",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019646,1735470650418,"fUST",-500.0,0.00010626,2,"2024-12-29T11:10:50.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019647,1735470650427,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019648,1735470650436,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019649,1735470650518,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019650,1735470650527,"fUST",-1613.42,0.00010628,2,"2024-12-29T11:10:50.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019651,1735470650537,"fUST",-567.97,0.00010628,2,"2024-12-29T11:10:50.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019652,1735470650547,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019653,1735470650556,"fUST",-786.91,0.00010628,2,"2024-12-29T11:10:50.556",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019654,1735470650565,"fUST",-614.28,0.00010628,2,"2024-12-29T11:10:50.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019655,1735470650575,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019656,1735470650584,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019657,1735470650593,"fUST",-500.0,0.00010628,2,"2024-12-29T11:10:50.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019658,1735470650602,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.602",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019659,1735470650612,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019660,1735470650623,"fUST",-485.19482208,0.0001063,2,"2024-12-29T11:10:50.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019661,1735470650632,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019662,1735470650642,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019663,1735470650651,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019664,1735470650660,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019665,1735470650670,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019666,1735470650679,"fUST",-502.12171951,0.0001063,2,"2024-12-29T11:10:50.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019667,1735470650688,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019668,1735470650698,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019669,1735470650707,"fUST",-541.37097843,0.0001063,2,"2024-12-29T11:10:50.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019670,1735470650718,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019671,1735470650728,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.728",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019672,1735470650740,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.740",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019673,1735470650749,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.749",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019674,1735470650759,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.759",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019675,1735470650768,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.768",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019676,1735470650777,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.777",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019677,1735470650787,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019678,1735470650797,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019679,1735470650806,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019680,1735470650815,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.815",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019681,1735470650824,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.824",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019682,1735470650833,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.833",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019683,1735470650842,"fUST",-797.03,0.0001063,2,"2024-12-29T11:10:50.842",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019684,1735470650851,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.851",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019685,1735470650860,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.860",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019686,1735470650870,"fUST",-530.6003071,0.0001063,2,"2024-12-29T11:10:50.870",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019687,1735470650880,"fUST",-554.09,0.0001063,2,"2024-12-29T11:10:50.880",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019688,1735470650889,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019689,1735470650898,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019690,1735470650907,"fUST",-711.96,0.0001063,2,"2024-12-29T11:10:50.907",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019691,1735470650918,"fUST",-686.47,0.0001063,2,"2024-12-29T11:10:50.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019692,1735470650927,"fUST",-672.73,0.0001063,2,"2024-12-29T11:10:50.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019693,1735470650937,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019694,1735470650946,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.946",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019695,1735470650956,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.956",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019696,1735470650966,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.966",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019697,1735470650977,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:50.977",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019698,1735470650992,"fUST",-539.26,0.0001063,2,"2024-12-29T11:10:50.992",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019699,1735470651002,"fUST",-636.07,0.0001063,2,"2024-12-29T11:10:51.002",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019700,1735470651011,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.011",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019701,1735470651021,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.021",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019702,1735470651032,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.032",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019703,1735470651041,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.041",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019704,1735470651050,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019705,1735470651059,"fUST",-476.07000369,0.0001063,2,"2024-12-29T11:10:51.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019706,1735470651070,"fUST",-500.0,0.0001063,2,"2024-12-29T11:10:51.070",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019707,1735470651079,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.079",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019708,1735470651088,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019709,1735470651097,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019710,1735470651106,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.106",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019711,1735470651116,"fUST",-17057.06,0.00010632,2,"2024-12-29T11:10:51.116",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019712,1735470651126,"fUST",-536.13,0.00010632,2,"2024-12-29T11:10:51.126",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019713,1735470651135,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.135",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019714,1735470651145,"fUST",-500.0,0.00010632,2,"2024-12-29T11:10:51.145",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019715,1735470651154,"fUST",-197.369194,0.00010632,2,"2024-12-29T11:10:51.154",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019716,1735470651163,"fUST",-429.48,0.00010634,2,"2024-12-29T11:10:51.163",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019717,1735470651172,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.172",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019718,1735470651182,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.182",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019719,1735470651191,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.191",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019720,1735470651200,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.200",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019721,1735470651209,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019722,1735470651218,"fUST",-505.75095665,0.00010634,2,"2024-12-29T11:10:51.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019723,1735470651228,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.228",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019724,1735470651237,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.237",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019725,1735470651247,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.247",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019726,1735470651258,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.258",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019727,1735470651267,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019728,1735470651277,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.277",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019729,1735470651287,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.287",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019730,1735470651298,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.298",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019731,1735470651308,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.308",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019732,1735470651318,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019733,1735470651328,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.328",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019734,1735470651337,"fUST",-188.76412642,0.00010634,2,"2024-12-29T11:10:51.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019735,1735470651348,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019736,1735470651358,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019737,1735470651367,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019738,1735470651376,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019739,1735470651386,"fUST",-500.0,0.00010634,2,"2024-12-29T11:10:51.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019740,1735470651396,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019741,1735470651407,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.407",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019742,1735470651416,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.416",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019743,1735470651428,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019744,1735470651437,"fUST",-495.96777724,0.00010635,2,"2024-12-29T11:10:51.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019745,1735470651447,"fUST",-521.57,0.00010635,2,"2024-12-29T11:10:51.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019746,1735470651458,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019747,1735470651469,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019748,1735470651479,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019749,1735470651489,"fUST",-1906.86,0.00010635,2,"2024-12-29T11:10:51.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019750,1735470651498,"fUST",-500.0,0.00010635,2,"2024-12-29T11:10:51.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019751,1735470651507,"fUST",-392.97445206,0.00010636,2,"2024-12-29T11:10:51.507",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019752,1735470651517,"fUST",-6229.78,0.00010636,2,"2024-12-29T11:10:51.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019753,1735470651526,"fUST",-500.0,0.00010638,2,"2024-12-29T11:10:51.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019754,1735470651535,"fUST",-3305.34,0.00010638,2,"2024-12-29T11:10:51.535",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019755,1735470651545,"fUST",-500.0,0.00010638,2,"2024-12-29T11:10:51.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019756,1735470651555,"fUST",-500.0,0.00010639,2,"2024-12-29T11:10:51.555",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019757,1735470651565,"fUST",-10578.27759194,0.00010729,2,"2024-12-29T11:10:51.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019758,1735470651574,"fUST",-500.0,0.000109,2,"2024-12-29T11:10:51.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019759,1735470651583,"fUST",-1275.11,0.000109,2,"2024-12-29T11:10:51.583",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019760,1735470651593,"fUST",-500.0,0.000109,2,"2024-12-29T11:10:51.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019761,1735470651602,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.602",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019762,1735470651611,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.611",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019763,1735470651621,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019764,1735470651631,"fUST",-1613.42,0.00010902,2,"2024-12-29T11:10:51.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019765,1735470651642,"fUST",-786.91,0.00010902,2,"2024-12-29T11:10:51.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019766,1735470651651,"fUST",-614.28,0.00010902,2,"2024-12-29T11:10:51.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019767,1735470651660,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019768,1735470651670,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019769,1735470651679,"fUST",-500.0,0.00010902,2,"2024-12-29T11:10:51.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019770,1735470651688,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019771,1735470651698,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019772,1735470651707,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019773,1735470651717,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019774,1735470651726,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019775,1735470651736,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019776,1735470651746,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019777,1735470651755,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019778,1735470651765,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.765",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019779,1735470651775,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.775",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019780,1735470651785,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019781,1735470651795,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019782,1735470651805,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.805",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019783,1735470651814,"fUST",-511.73,0.00010904,2,"2024-12-29T11:10:51.814",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019784,1735470651824,"fUST",-649.65666777,0.00010904,2,"2024-12-29T11:10:51.824",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019785,1735470651834,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.834",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019786,1735470651843,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.843",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019787,1735470651853,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019788,1735470651863,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019789,1735470651873,"fUST",-469.17515508,0.00010904,2,"2024-12-29T11:10:51.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019790,1735470651883,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019791,1735470651893,"fUST",-282.0946547,0.00010904,2,"2024-12-29T11:10:51.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019792,1735470651902,"fUST",-797.03,0.00010904,2,"2024-12-29T11:10:51.902",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019793,1735470651912,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.912",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019794,1735470651922,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.922",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019795,1735470651931,"fUST",-554.09,0.00010904,2,"2024-12-29T11:10:51.931",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019796,1735470651941,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.941",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019797,1735470651950,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.950",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019798,1735470651960,"fUST",-711.96,0.00010904,2,"2024-12-29T11:10:51.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019799,1735470651969,"fUST",-686.47,0.00010904,2,"2024-12-29T11:10:51.969",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019800,1735470651979,"fUST",-672.73,0.00010904,2,"2024-12-29T11:10:51.979",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019801,1735470651991,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:51.991",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019802,1735470652001,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.001",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019803,1735470652010,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.010",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019804,1735470652019,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.019",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019805,1735470652030,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.030",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019806,1735470652039,"fUST",-539.26,0.00010904,2,"2024-12-29T11:10:52.039",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019807,1735470652049,"fUST",-636.07,0.00010904,2,"2024-12-29T11:10:52.049",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019808,1735470652059,"fUST",-386.77731068,0.00010904,2,"2024-12-29T11:10:52.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019809,1735470652069,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019810,1735470652078,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019811,1735470652088,"fUST",-572.73274101,0.00010904,2,"2024-12-29T11:10:52.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019812,1735470652097,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019813,1735470652107,"fUST",-500.0,0.00010904,2,"2024-12-29T11:10:52.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019814,1735470652117,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.117",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019815,1735470652127,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019816,1735470652137,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019817,1735470652146,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.146",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019818,1735470652156,"fUST",-17057.06,0.00010906,2,"2024-12-29T11:10:52.156",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019819,1735470652166,"fUST",-536.13,0.00010906,2,"2024-12-29T11:10:52.166",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019820,1735470652176,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.176",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019821,1735470652186,"fUST",-500.0,0.00010906,2,"2024-12-29T11:10:52.186",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019822,1735470652196,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.196",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019823,1735470652205,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019824,1735470652215,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.215",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019825,1735470652225,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019826,1735470652234,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019827,1735470652244,"fUST",-529.08146239,0.00010908,2,"2024-12-29T11:10:52.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019828,1735470652254,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019829,1735470652263,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019830,1735470652273,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.273",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019831,1735470652282,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019832,1735470652291,"fUST",-561.21,0.00010908,2,"2024-12-29T11:10:52.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019833,1735470652301,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019834,1735470652310,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.310",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019835,1735470652320,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019836,1735470652329,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019837,1735470652339,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019838,1735470652348,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019839,1735470652358,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019840,1735470652367,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019841,1735470652376,"fUST",-500.0,0.00010908,2,"2024-12-29T11:10:52.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019842,1735470652385,"fUST",-483.44195965,0.00010909,2,"2024-12-29T11:10:52.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019843,1735470652395,"fUST",-500.0,0.00010909,2,"2024-12-29T11:10:52.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019844,1735470652404,"fUST",-521.57,0.00010909,2,"2024-12-29T11:10:52.404",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019845,1735470652414,"fUST",-500.0,0.00010909,2,"2024-12-29T11:10:52.414",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019846,1735470652494,"fUST",-500.0,0.00010909,2,"2024-12-29T11:10:52.494",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019847,1735470652504,"fUST",-500.0,0.00010909,2,"2024-12-29T11:10:52.504",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019848,1735470652514,"fUST",-1906.86,0.00010909,2,"2024-12-29T11:10:52.514",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019849,1735470652523,"fUST",-500.0,0.00010912,2,"2024-12-29T11:10:52.523",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019850,1735470652532,"fUST",-3305.34,0.00010912,2,"2024-12-29T11:10:52.532",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019851,1735470652542,"fUST",-500.0,0.00010912,2,"2024-12-29T11:10:52.542",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019852,1735470652552,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.552",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019853,1735470652561,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019854,1735470652571,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.571",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019855,1735470652581,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019856,1735470652590,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.590",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019857,1735470652600,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:10:52.600",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019858,1735470652609,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:10:52.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019859,1735470652619,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:10:52.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019860,1735470652628,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:10:52.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019861,1735470652638,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.638",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019862,1735470652647,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.647",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019863,1735470652656,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.656",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019864,1735470652666,"fUST",-1105.459094,0.00010959,2,"2024-12-29T11:10:52.666",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019865,1735470652677,"fUST",-1105.459094,0.00010959,2,"2024-12-29T11:10:52.677",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019866,1735470652686,"fUST",-205.341876,0.00010959,2,"2024-12-29T11:10:52.686",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019867,1735470652695,"fUST",-205.341876,0.00010959,2,"2024-12-29T11:10:52.695",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019868,1735470652705,"fUST",-205.341876,0.00010959,2,"2024-12-29T11:10:52.705",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019869,1735470652714,"fUST",-205.341876,0.00010959,2,"2024-12-29T11:10:52.714",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019870,1735470652723,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.723",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019871,1735470652733,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.733",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019872,1735470652742,"fUST",-673.655053,0.00010959,2,"2024-12-29T11:10:52.742",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019873,1735470652752,"fUST",-673.655053,0.00010959,2,"2024-12-29T11:10:52.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019874,1735470652761,"fUST",-673.655053,0.00010959,2,"2024-12-29T11:10:52.761",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019875,1735470652771,"fUST",-673.655053,0.00010959,2,"2024-12-29T11:10:52.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019876,1735470652781,"fUST",-151.945805,0.00010959,2,"2024-12-29T11:10:52.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019877,1735470652790,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019878,1735470652799,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019879,1735470652809,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019880,1735470652818,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019881,1735470652827,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019882,1735470652837,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.837",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019883,1735470652846,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.846",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019884,1735470652856,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.856",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019885,1735470652866,"fUST",-168.029678,0.00010959,2,"2024-12-29T11:10:52.866",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019886,1735470652876,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.876",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019887,1735470652885,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.885",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019888,1735470652895,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.895",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019889,1735470652905,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.905",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019890,1735470652914,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.914",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019891,1735470652923,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019892,1735470652933,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:52.933",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019893,1735470652942,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019894,1735470652952,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.952",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019895,1735470652962,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:52.962",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019896,1735470652971,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:52.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019897,1735470652981,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:52.981",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019898,1735470652995,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:52.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019899,1735470653006,"fUST",-159.520838,0.00010959,2,"2024-12-29T11:10:53.006",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019900,1735470653015,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:53.015",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019901,1735470653025,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:53.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019902,1735470653034,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:53.034",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019903,1735470653043,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.043",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019904,1735470653053,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.053",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019905,1735470653065,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.065",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019906,1735470653075,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.075",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019907,1735470653084,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.084",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019908,1735470653093,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019909,1735470653104,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.104",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019910,1735470653113,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.113",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019911,1735470653123,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019912,1735470653132,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019913,1735470653142,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019914,1735470653152,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019915,1735470653161,"fUST",-204.187933,0.00010959,2,"2024-12-29T11:10:53.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019916,1735470653170,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019917,1735470653179,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019918,1735470653188,"fUST",-206.980372,0.00010959,2,"2024-12-29T11:10:53.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019919,1735470653197,"fUST",-273.829073,0.00010959,2,"2024-12-29T11:10:53.197",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019920,1735470653207,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019921,1735470653216,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019922,1735470653225,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019923,1735470653235,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019924,1735470653244,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019925,1735470653253,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.253",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019926,1735470653263,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019927,1735470653272,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019928,1735470653281,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019929,1735470653290,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019930,1735470653299,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019931,1735470653309,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019932,1735470653318,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019933,1735470653327,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.327",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019934,1735470653337,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019935,1735470653346,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019936,1735470653355,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019937,1735470653365,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.365",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019938,1735470653374,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.374",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019939,1735470653383,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.383",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019940,1735470653393,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.393",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019941,1735470653403,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.403",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019942,1735470653412,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.412",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019943,1735470653422,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019944,1735470653431,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019945,1735470653440,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019946,1735470653450,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:53.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019947,1735470653459,"fUST",-586.821921,0.00010959,2,"2024-12-29T11:10:53.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019948,1735470653469,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:53.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019949,1735470653478,"fUST",-156.995781,0.00010959,2,"2024-12-29T11:10:53.478",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019950,1735470653487,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019951,1735470653498,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019952,1735470653508,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:10:53.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019953,1735470653517,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019954,1735470653526,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019955,1735470653535,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:10:53.535",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019956,1735470653545,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019957,1735470653554,"fUST",-162.320765,0.00010959,2,"2024-12-29T11:10:53.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019958,1735470653563,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019959,1735470653573,"fUST",-151.0,0.00010959,2,"2024-12-29T11:10:53.573",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019960,1735470653582,"fUST",-10578.27759194,0.00010991,2,"2024-12-29T11:10:53.582",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019961,1735470653592,"fUST",-501.55569054,0.00011026,2,"2024-12-29T11:10:53.592",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019962,1735470653601,"fUST",-611.14116973,0.00011054,2,"2024-12-29T11:10:53.601",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019963,1735470653611,"fUST",-500.0,0.00011055,2,"2024-12-29T11:10:53.611",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019964,1735470653621,"fUST",-500.0,0.00011174,2,"2024-12-29T11:10:53.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019965,1735470653631,"fUST",-1275.11,0.00011174,2,"2024-12-29T11:10:53.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019966,1735470653641,"fUST",-500.0,0.00011174,2,"2024-12-29T11:10:53.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019967,1735470653650,"fUST",-500.0,0.00011176,2,"2024-12-29T11:10:53.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019968,1735470653660,"fUST",-500.0,0.00011176,2,"2024-12-29T11:10:53.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019969,1735470653670,"fUST",-500.0,0.00011176,2,"2024-12-29T11:10:53.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019970,1735470653679,"fUST",-1613.42,0.00011176,2,"2024-12-29T11:10:53.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019971,1735470653689,"fUST",-786.91,0.00011176,2,"2024-12-29T11:10:53.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019972,1735470653700,"fUST",-614.28,0.00011176,2,"2024-12-29T11:10:53.700",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019973,1735470653709,"fUST",-500.0,0.00011176,2,"2024-12-29T11:10:53.709",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019974,1735470653719,"fUST",-328.63,0.00011176,2,"2024-12-29T11:10:53.719",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019975,1735470653728,"fUST",-500.0,0.00011176,2,"2024-12-29T11:10:53.728",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019976,1735470653737,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.737",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019977,1735470653748,"fUST",-613.99,0.00011178,2,"2024-12-29T11:10:53.748",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019978,1735470653757,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.757",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019979,1735470653767,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.767",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019980,1735470653776,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.776",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019981,1735470653785,"fUST",-627.76,0.00011178,2,"2024-12-29T11:10:53.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019982,1735470653795,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019983,1735470653806,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019984,1735470653816,"fUST",-255.50589953,0.00011178,2,"2024-12-29T11:10:53.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019985,1735470653835,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019986,1735470653845,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019987,1735470653854,"fUST",-151.0,0.00011178,2,"2024-12-29T11:10:53.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019988,1735470653863,"fUST",-1105.459094,0.00011178,2,"2024-12-29T11:10:53.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019989,1735470653873,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019990,1735470653882,"fUST",-205.341876,0.00011178,2,"2024-12-29T11:10:53.882",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019991,1735470653891,"fUST",-310.32957742,0.00011178,2,"2024-12-29T11:10:53.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019992,1735470653901,"fUST",-205.341876,0.00011178,2,"2024-12-29T11:10:53.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019993,1735470653910,"fUST",-151.0,0.00011178,2,"2024-12-29T11:10:53.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019994,1735470653919,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019995,1735470653928,"fUST",-673.655053,0.00011178,2,"2024-12-29T11:10:53.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019996,1735470653938,"fUST",-673.655053,0.00011178,2,"2024-12-29T11:10:53.938",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019997,1735470653949,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.949",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019998,1735470653959,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.959",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347019999,1735470653969,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.969",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020000,1735470653978,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:53.978",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020001,1735470653991,"fUST",-797.03,0.00011178,2,"2024-12-29T11:10:53.991",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020002,1735470654001,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.001",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020003,1735470654010,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.010",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020004,1735470654019,"fUST",-554.09,0.00011178,2,"2024-12-29T11:10:54.019",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020005,1735470654030,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.030",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020006,1735470654040,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020007,1735470654050,"fUST",-711.96,0.00011178,2,"2024-12-29T11:10:54.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020008,1735470654060,"fUST",-686.47,0.00011178,2,"2024-12-29T11:10:54.060",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020009,1735470654070,"fUST",-672.73,0.00011178,2,"2024-12-29T11:10:54.070",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020010,1735470654079,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.079",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020011,1735470654089,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020012,1735470654098,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.098",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020013,1735470654108,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.108",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020014,1735470654118,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.118",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020015,1735470654128,"fUST",-539.26,0.00011178,2,"2024-12-29T11:10:54.128",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020016,1735470654137,"fUST",-636.07,0.00011178,2,"2024-12-29T11:10:54.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020017,1735470654146,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.146",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020018,1735470654155,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020019,1735470654165,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.165",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020020,1735470654174,"fUST",-500.0,0.00011178,2,"2024-12-29T11:10:54.174",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020021,1735470654183,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.183",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020022,1735470654193,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.193",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020023,1735470654202,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020024,1735470654211,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.211",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020025,1735470654220,"fUST",-17057.06,0.0001118,2,"2024-12-29T11:10:54.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020026,1735470654229,"fUST",-536.13,0.0001118,2,"2024-12-29T11:10:54.229",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020027,1735470654239,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.239",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020028,1735470654317,"fUST",-500.0,0.0001118,2,"2024-12-29T11:10:54.317",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020029,1735470654326,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.326",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020030,1735470654335,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.335",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020031,1735470654346,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020032,1735470654355,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020033,1735470654364,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.364",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020034,1735470654374,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.374",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020035,1735470654385,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020036,1735470654395,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020037,1735470654405,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020038,1735470654414,"fUST",-553.92,0.00011182,2,"2024-12-29T11:10:54.414",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020039,1735470654423,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.423",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020040,1735470654433,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.433",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020041,1735470654442,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.442",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020042,1735470654452,"fUST",-401.32235031,0.00011182,2,"2024-12-29T11:10:54.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020043,1735470654461,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.461",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020044,1735470654471,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.471",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020045,1735470654481,"fUST",-500.0,0.00011182,2,"2024-12-29T11:10:54.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020046,1735470654490,"fUST",-151.0,0.00011183,2,"2024-12-29T11:10:54.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020047,1735470654499,"fUST",-151.0,0.00011183,2,"2024-12-29T11:10:54.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020048,1735470654508,"fUST",-500.0,0.00011183,2,"2024-12-29T11:10:54.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020049,1735470654518,"fUST",-521.57,0.00011183,2,"2024-12-29T11:10:54.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020050,1735470654528,"fUST",-500.0,0.00011183,2,"2024-12-29T11:10:54.528",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020051,1735470654538,"fUST",-500.0,0.00011183,2,"2024-12-29T11:10:54.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020052,1735470654547,"fUST",-500.0,0.00011183,2,"2024-12-29T11:10:54.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020053,1735470654557,"fUST",-1906.86,0.00011183,2,"2024-12-29T11:10:54.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020054,1735470654566,"fUST",-6229.78,0.00011184,2,"2024-12-29T11:10:54.566",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020055,1735470654576,"fUST",-500.0,0.00011186,2,"2024-12-29T11:10:54.576",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020056,1735470654585,"fUST",-3305.34,0.00011186,2,"2024-12-29T11:10:54.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020057,1735470654595,"fUST",-500.0,0.00011186,2,"2024-12-29T11:10:54.595",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020058,1735470654604,"fUST",-587.0,0.00011201,2,"2024-12-29T11:10:54.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020059,1735470654613,"fUST",-500.0,0.00011224,2,"2024-12-29T11:10:54.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020060,1735470654623,"fUST",-6101.96351348,0.00011254,2,"2024-12-29T11:10:54.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020061,1735470654633,"fUST",-168.029678,0.00011383,2,"2024-12-29T11:10:54.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020062,1735470654643,"fUST",-151.0,0.00011383,2,"2024-12-29T11:10:54.643",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020063,1735470654652,"fUST",-168.029678,0.00011383,2,"2024-12-29T11:10:54.652",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020064,1735470654662,"fUST",-10578.27759194,0.00011391,2,"2024-12-29T11:10:54.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020065,1735470654672,"fUST",-151.0,0.00011398,2,"2024-12-29T11:10:54.672",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020066,1735470654682,"fUST",-162.320765,0.00011398,2,"2024-12-29T11:10:54.682",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020067,1735470654691,"fUST",-162.320765,0.00011398,2,"2024-12-29T11:10:54.691",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020068,1735470654701,"fUST",-500.0,0.00011441,2,"2024-12-29T11:10:54.701",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020069,1735470654710,"fUST",-500.0,0.00011448,2,"2024-12-29T11:10:54.710",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020070,1735470654720,"fUST",-1275.11,0.00011448,2,"2024-12-29T11:10:54.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020071,1735470654729,"fUST",-500.0,0.00011448,2,"2024-12-29T11:10:54.729",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020072,1735470654739,"fUST",-500.0,0.0001145,2,"2024-12-29T11:10:54.739",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020073,1735470654749,"fUST",-500.0,0.0001145,2,"2024-12-29T11:10:54.749",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020074,1735470654759,"fUST",-500.0,0.0001145,2,"2024-12-29T11:10:54.759",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020075,1735470654768,"fUST",-1613.42,0.0001145,2,"2024-12-29T11:10:54.768",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020076,1735470654778,"fUST",-786.91,0.0001145,2,"2024-12-29T11:10:54.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020077,1735470654787,"fUST",-614.28,0.0001145,2,"2024-12-29T11:10:54.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020078,1735470654797,"fUST",-500.0,0.0001145,2,"2024-12-29T11:10:54.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020079,1735470654807,"fUST",-500.0,0.0001145,2,"2024-12-29T11:10:54.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020080,1735470654817,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020081,1735470654826,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020082,1735470654835,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020083,1735470654845,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020084,1735470654855,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020085,1735470654865,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.865",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020086,1735470654875,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.875",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020087,1735470654885,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.885",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020088,1735470654895,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.895",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020089,1735470654904,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020090,1735470654914,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.914",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020091,1735470654924,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.924",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020092,1735470654934,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.934",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020093,1735470654943,"fUST",-797.03,0.00011452,2,"2024-12-29T11:10:54.943",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020094,1735470654953,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.953",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020095,1735470654962,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.962",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020096,1735470654971,"fUST",-554.09,0.00011452,2,"2024-12-29T11:10:54.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020097,1735470654981,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.981",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020098,1735470654994,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:54.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020099,1735470655003,"fUST",-711.96,0.00011452,2,"2024-12-29T11:10:55.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020100,1735470655012,"fUST",-686.47,0.00011452,2,"2024-12-29T11:10:55.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020101,1735470655022,"fUST",-672.73,0.00011452,2,"2024-12-29T11:10:55.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020102,1735470655032,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.032",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020103,1735470655041,"fUST",-232.72375751,0.00011452,2,"2024-12-29T11:10:55.041",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020104,1735470655050,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020105,1735470655059,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020106,1735470655071,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.071",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020107,1735470655080,"fUST",-539.26,0.00011452,2,"2024-12-29T11:10:55.080",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020108,1735470655089,"fUST",-151.0,0.00011452,2,"2024-12-29T11:10:55.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020109,1735470655099,"fUST",-636.07,0.00011452,2,"2024-12-29T11:10:55.099",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020110,1735470655108,"fUST",-440.426877,0.00011452,2,"2024-12-29T11:10:55.108",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020111,1735470655118,"fUST",-440.426877,0.00011452,2,"2024-12-29T11:10:55.118",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020112,1735470655127,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020113,1735470655136,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.136",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020114,1735470655145,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.145",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020115,1735470655155,"fUST",-500.0,0.00011452,2,"2024-12-29T11:10:55.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020116,1735470655164,"fUST",-151.0,0.00011452,2,"2024-12-29T11:10:55.164",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020117,1735470655173,"fUST",-151.0,0.00011452,2,"2024-12-29T11:10:55.173",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020118,1735470655183,"fUST",-500.0,0.00011454,2,"2024-12-29T11:10:55.183",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020119,1735470655192,"fUST",-500.0,0.00011454,2,"2024-12-29T11:10:55.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020120,1735470655202,"fUST",-290.71,0.00011454,2,"2024-12-29T11:10:55.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020121,1735470655211,"fUST",-500.0,0.00011454,2,"2024-12-29T11:10:55.211",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020122,1735470655221,"fUST",-17057.06,0.00011454,2,"2024-12-29T11:10:55.221",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020123,1735470655230,"fUST",-536.13,0.00011454,2,"2024-12-29T11:10:55.230",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020124,1735470655239,"fUST",-586.821921,0.00011454,2,"2024-12-29T11:10:55.239",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020125,1735470655248,"fUST",-586.821921,0.00011454,2,"2024-12-29T11:10:55.248",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020126,1735470655257,"fUST",-156.995781,0.00011454,2,"2024-12-29T11:10:55.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020127,1735470655267,"fUST",-156.995781,0.00011454,2,"2024-12-29T11:10:55.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020128,1735470655276,"fUST",-500.0,0.00011454,2,"2024-12-29T11:10:55.276",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020129,1735470655285,"fUST",-829.700736,0.00011454,2,"2024-12-29T11:10:55.285",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020130,1735470655294,"fUST",-829.700736,0.00011454,2,"2024-12-29T11:10:55.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020131,1735470655304,"fUST",-500.0,0.00011454,2,"2024-12-29T11:10:55.304",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020132,1735470655313,"fUST",-151.88518,0.00011455,2,"2024-12-29T11:10:55.313",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020133,1735470655322,"fUST",-151.0,0.00011455,2,"2024-12-29T11:10:55.322",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020134,1735470655331,"fUST",-151.0,0.00011455,2,"2024-12-29T11:10:55.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020135,1735470655340,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020136,1735470655349,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.349",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020137,1735470655358,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020138,1735470655368,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.368",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020139,1735470655377,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.377",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020140,1735470655387,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.387",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020141,1735470655396,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020142,1735470655405,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020143,1735470655415,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.415",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020144,1735470655424,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020145,1735470655434,"fUST",-382.696265,0.00011456,2,"2024-12-29T11:10:55.434",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020146,1735470655443,"fUST",-382.696265,0.00011456,2,"2024-12-29T11:10:55.443",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020147,1735470655452,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020148,1735470655462,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.462",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020149,1735470655471,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:55.471",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020150,1735470655481,"fUST",-416.450852,0.00011457,2,"2024-12-29T11:10:55.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020151,1735470655490,"fUST",-1105.459094,0.00011457,2,"2024-12-29T11:10:55.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020152,1735470655499,"fUST",-205.341876,0.00011457,2,"2024-12-29T11:10:55.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020153,1735470655508,"fUST",-205.341876,0.00011457,2,"2024-12-29T11:10:55.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020154,1735470655518,"fUST",-151.0,0.00011457,2,"2024-12-29T11:10:55.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020155,1735470655527,"fUST",-500.0,0.00011457,2,"2024-12-29T11:10:55.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020156,1735470655537,"fUST",-673.655053,0.00011457,2,"2024-12-29T11:10:55.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020157,1735470655547,"fUST",-673.655053,0.00011457,2,"2024-12-29T11:10:55.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020158,1735470655556,"fUST",-521.57,0.00011457,2,"2024-12-29T11:10:55.556",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020159,1735470655565,"fUST",-500.0,0.00011457,2,"2024-12-29T11:10:55.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020160,1735470655575,"fUST",-500.0,0.00011457,2,"2024-12-29T11:10:55.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020161,1735470655584,"fUST",-500.0,0.00011457,2,"2024-12-29T11:10:55.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020162,1735470655594,"fUST",-1906.86,0.00011457,2,"2024-12-29T11:10:55.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020163,1735470655604,"fUST",-3305.34,0.0001146,2,"2024-12-29T11:10:55.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020164,1735470655613,"fUST",-500.0,0.0001146,2,"2024-12-29T11:10:55.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020165,1735470655623,"fUST",-500.47409598,0.00011603,2,"2024-12-29T11:10:55.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020166,1735470655633,"fUST",-151.0,0.000117,2,"2024-12-29T11:10:55.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020167,1735470655643,"fUST",-500.0,0.00011722,2,"2024-12-29T11:10:55.643",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020168,1735470655652,"fUST",-1275.11,0.00011722,2,"2024-12-29T11:10:55.652",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020169,1735470655661,"fUST",-500.0,0.00011722,2,"2024-12-29T11:10:55.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020170,1735470655671,"fUST",-500.0,0.00011724,2,"2024-12-29T11:10:55.671",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020171,1735470655681,"fUST",-500.0,0.00011724,2,"2024-12-29T11:10:55.681",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020172,1735470655690,"fUST",-500.0,0.00011724,2,"2024-12-29T11:10:55.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020173,1735470655700,"fUST",-1613.42,0.00011724,2,"2024-12-29T11:10:55.700",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020174,1735470655710,"fUST",-786.91,0.00011724,2,"2024-12-29T11:10:55.710",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020175,1735470655719,"fUST",-614.28,0.00011724,2,"2024-12-29T11:10:55.719",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020176,1735470655730,"fUST",-500.0,0.00011724,2,"2024-12-29T11:10:55.730",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020177,1735470655739,"fUST",-500.0,0.00011724,2,"2024-12-29T11:10:55.739",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020178,1735470655749,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.749",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020179,1735470655759,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.759",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020180,1735470655768,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.768",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020181,1735470655778,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020182,1735470655787,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020183,1735470655797,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020184,1735470655807,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020185,1735470655816,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020186,1735470655826,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020187,1735470655836,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020188,1735470655845,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020189,1735470655855,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020190,1735470655865,"fUST",-797.03,0.00011726,2,"2024-12-29T11:10:55.865",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020191,1735470655875,"fUST",-445.88655085,0.00011726,2,"2024-12-29T11:10:55.875",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020192,1735470655886,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.886",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020193,1735470655896,"fUST",-554.09,0.00011726,2,"2024-12-29T11:10:55.896",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020194,1735470655906,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.906",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020195,1735470655983,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:55.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020196,1735470655997,"fUST",-711.96,0.00011726,2,"2024-12-29T11:10:55.997",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020197,1735470656006,"fUST",-686.47,0.00011726,2,"2024-12-29T11:10:56.006",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020198,1735470656016,"fUST",-672.73,0.00011726,2,"2024-12-29T11:10:56.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020199,1735470656025,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020200,1735470656036,"fUST",-392.34012609,0.00011726,2,"2024-12-29T11:10:56.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020201,1735470656046,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.046",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020202,1735470656055,"fUST",-539.26,0.00011726,2,"2024-12-29T11:10:56.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020203,1735470656067,"fUST",-636.07,0.00011726,2,"2024-12-29T11:10:56.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020204,1735470656079,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.079",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020205,1735470656088,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020206,1735470656098,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.098",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020207,1735470656108,"fUST",-500.0,0.00011726,2,"2024-12-29T11:10:56.108",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020208,1735470656117,"fUST",-500.0,0.00011728,2,"2024-12-29T11:10:56.117",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020209,1735470656127,"fUST",-500.0,0.00011728,2,"2024-12-29T11:10:56.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020210,1735470656137,"fUST",-500.0,0.00011728,2,"2024-12-29T11:10:56.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020211,1735470656147,"fUST",-17057.06,0.00011728,2,"2024-12-29T11:10:56.147",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020212,1735470656156,"fUST",-536.13,0.00011728,2,"2024-12-29T11:10:56.156",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020213,1735470656166,"fUST",-500.0,0.00011728,2,"2024-12-29T11:10:56.166",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020214,1735470656176,"fUST",-500.0,0.00011728,2,"2024-12-29T11:10:56.176",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020215,1735470656186,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.186",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020216,1735470656195,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020217,1735470656205,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020218,1735470656214,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.214",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020219,1735470656223,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.223",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020220,1735470656233,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.233",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020221,1735470656242,"fUST",-385.1882697,0.0001173,2,"2024-12-29T11:10:56.242",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020222,1735470656251,"fUST",-348.88489242,0.0001173,2,"2024-12-29T11:10:56.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020223,1735470656261,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.261",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020224,1735470656271,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020225,1735470656281,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020226,1735470656290,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020227,1735470656300,"fUST",-151.0,0.0001173,2,"2024-12-29T11:10:56.300",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020228,1735470656311,"fUST",-440.426877,0.0001173,2,"2024-12-29T11:10:56.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020229,1735470656320,"fUST",-440.426877,0.0001173,2,"2024-12-29T11:10:56.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020230,1735470656331,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:56.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020231,1735470656340,"fUST",-151.0,0.0001173,2,"2024-12-29T11:10:56.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020232,1735470656350,"fUST",-151.0,0.0001173,2,"2024-12-29T11:10:56.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020233,1735470656360,"fUST",-500.0,0.00011731,2,"2024-12-29T11:10:56.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020234,1735470656369,"fUST",-521.57,0.00011731,2,"2024-12-29T11:10:56.369",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020235,1735470656378,"fUST",-151.0,0.00011731,2,"2024-12-29T11:10:56.378",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020236,1735470656388,"fUST",-500.0,0.00011731,2,"2024-12-29T11:10:56.388",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020237,1735470656397,"fUST",-500.0,0.00011731,2,"2024-12-29T11:10:56.397",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020238,1735470656407,"fUST",-500.0,0.00011731,2,"2024-12-29T11:10:56.407",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020239,1735470656417,"fUST",-162.320765,0.00011731,2,"2024-12-29T11:10:56.417",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020240,1735470656427,"fUST",-162.320765,0.00011731,2,"2024-12-29T11:10:56.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020241,1735470656436,"fUST",-1906.86,0.00011731,2,"2024-12-29T11:10:56.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020242,1735470656445,"fUST",-6229.78,0.00011732,2,"2024-12-29T11:10:56.445",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020243,1735470656454,"fUST",-3305.34,0.00011734,2,"2024-12-29T11:10:56.454",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020244,1735470656464,"fUST",-500.0,0.00011734,2,"2024-12-29T11:10:56.464",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020245,1735470656473,"fUST",-151.0,0.000118,2,"2024-12-29T11:10:56.473",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020246,1735470656483,"fUST",-349.4688288,0.0001188,2,"2024-12-29T11:10:56.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020247,1735470656492,"fUST",-17938.67061886,0.000119,2,"2024-12-29T11:10:56.492",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020248,1735470656501,"fUST",-151.0,0.000119,2,"2024-12-29T11:10:56.501",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020249,1735470656510,"fUST",-152.16587,0.000119,2,"2024-12-29T11:10:56.510",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020250,1735470656520,"fUST",-168.029678,0.000119,2,"2024-12-29T11:10:56.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020251,1735470656529,"fUST",-151.0,0.000119,2,"2024-12-29T11:10:56.529",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020252,1735470656539,"fUST",-168.029678,0.000119,2,"2024-12-29T11:10:56.539",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020253,1735470656548,"fUST",-151.0,0.000119,2,"2024-12-29T11:10:56.548",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020254,1735470656557,"fUST",-250.69798575,0.000119,2,"2024-12-29T11:10:56.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020255,1735470656567,"fUST",-586.821921,0.000119,2,"2024-12-29T11:10:56.567",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020256,1735470656576,"fUST",-586.821921,0.000119,2,"2024-12-29T11:10:56.576",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020257,1735470656585,"fUST",-156.995781,0.000119,2,"2024-12-29T11:10:56.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020258,1735470656594,"fUST",-156.995781,0.000119,2,"2024-12-29T11:10:56.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020259,1735470656603,"fUST",-829.700736,0.000119,2,"2024-12-29T11:10:56.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020260,1735470656612,"fUST",-829.700736,0.000119,2,"2024-12-29T11:10:56.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020261,1735470656622,"fUST",-500.0,0.00011996,2,"2024-12-29T11:10:56.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020262,1735470656631,"fUST",-1275.11,0.00011996,2,"2024-12-29T11:10:56.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020263,1735470656640,"fUST",-500.0,0.00011996,2,"2024-12-29T11:10:56.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020264,1735470656650,"fUST",-353.02233929,0.00011997,2,"2024-12-29T11:10:56.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020265,1735470656659,"fUST",-2559.51352597,0.00011998,2,"2024-12-29T11:10:56.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020266,1735470656668,"fUST",-500.0,0.00011998,2,"2024-12-29T11:10:56.668",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020267,1735470656678,"fUST",-500.0,0.00011998,2,"2024-12-29T11:10:56.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020268,1735470656687,"fUST",-500.0,0.00011998,2,"2024-12-29T11:10:56.687",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020269,1735470656696,"fUST",-1613.42,0.00011998,2,"2024-12-29T11:10:56.696",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020270,1735470656706,"fUST",-786.91,0.00011998,2,"2024-12-29T11:10:56.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020271,1735470656715,"fUST",-614.28,0.00011998,2,"2024-12-29T11:10:56.715",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020272,1735470656725,"fUST",-500.0,0.00011998,2,"2024-12-29T11:10:56.725",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020273,1735470656734,"fUST",-247.08959609,0.00011998,2,"2024-12-29T11:10:56.734",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020274,1735470656743,"fUST",-151.0,0.00011999,2,"2024-12-29T11:10:56.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020275,1735470656753,"fUST",-500.0,0.00011999,2,"2024-12-29T11:10:56.753",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020276,1735470656762,"fUST",-500.0,0.00011999,2,"2024-12-29T11:10:56.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020277,1735470656771,"fUST",-3506.2,0.00011999,2,"2024-12-29T11:10:56.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020278,1735470656780,"fUST",-6229.78,0.00011999,2,"2024-12-29T11:10:56.780",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020279,1735470656790,"fUST",-6229.78,0.00011999,2,"2024-12-29T11:10:56.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020280,1735470656800,"fUST",-6229.78,0.00011999,2,"2024-12-29T11:10:56.800",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020281,1735470656810,"fUST",-6229.78,0.00011999,2,"2024-12-29T11:10:56.810",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020282,1735470656819,"fUST",-6229.85,0.00011999,2,"2024-12-29T11:10:56.819",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020283,1735470656828,"fUST",-347007.11826699,0.00012,2,"2024-12-29T11:10:56.828",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020284,1735470656918,"fUST",-1722.3396068,0.00012,2,"2024-12-29T11:10:56.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020285,1735470657061,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:10:57.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020286,1735470657071,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:10:57.071",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020287,1735470657081,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:10:57.081",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020288,1735470657090,"fUST",-500.0,0.00010081,2,"2024-12-29T11:10:57.090",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020289,1735470657100,"fUST",-500.0,0.00010355,2,"2024-12-29T11:10:57.100",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020290,1735470657109,"fUST",-500.0,0.00010629,2,"2024-12-29T11:10:57.109",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020291,1735470657120,"fUST",-212.93571304,0.00010903,2,"2024-12-29T11:10:57.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020292,1735470657129,"fUST",-500.0,0.00011456,2,"2024-12-29T11:10:57.129",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020293,1735470657140,"fUST",-500.0,0.0001173,2,"2024-12-29T11:10:57.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020294,1735470657150,"fUST",-54681.44938696,0.00012,2,"2024-12-29T11:10:57.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020295,1735470657380,"fUST",-500.0,9.268e-05,2,"2024-12-29T11:10:57.380",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020296,1735470657390,"fUST",-52447.79400414,0.00012,2,"2024-12-29T11:10:57.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020297,1735470657404,"fUST",-610830.18808803,0.00012,2,"2024-12-29T11:10:57.404",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020298,1735470657424,"fUST",-500.0,9.542e-05,2,"2024-12-29T11:10:57.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020299,1735470657436,"fUST",-188048.20489828,0.00012,2,"2024-12-29T11:10:57.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020300,1735470657707,"fUST",-277.59,9.258e-05,2,"2024-12-29T11:10:57.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020301,1735470657720,"fUST",-222.41,9.258e-05,2,"2024-12-29T11:10:57.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020302,1735470657729,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:10:57.729",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020303,1735470657739,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:10:57.739",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020304,1735470657748,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:10:57.748",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020305,1735470657757,"fUST",-312.39006465,9.816e-05,2,"2024-12-29T11:10:57.757",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020309,1735470956802,"fUST",1334.1376271,8.26e-05,2,"2024-12-29T11:15:56.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020310,1735471054437,"fUST",24900.0,8.261e-05,2,"2024-12-29T11:17:34.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020312,1735471155446,"fUST",1294.78,9.013e-05,2,"2024-12-29T11:19:15.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020318,1735471533139,"fUST",-300.0,9.159e-05,2,"2024-12-29T11:25:33.139",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020319,1735471533160,"fUST",-500.0,9.233e-05,2,"2024-12-29T11:25:33.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020320,1735471533184,"fUST",-300.0,9.251e-05,2,"2024-12-29T11:25:33.184",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020321,1735471533208,"fUST",-225.50170203,9.252e-05,2,"2024-12-29T11:25:33.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020322,1735471547091,"fUST",-274.49829797,9.252e-05,2,"2024-12-29T11:25:47.091",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020323,1735471547114,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:25:47.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020324,1735471547136,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:25:47.136",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020325,1735471547158,"fUST",-160.29374376,9.252e-05,2,"2024-12-29T11:25:47.158",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020326,1735471547181,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:25:47.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020327,1735471547205,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:25:47.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020328,1735471547228,"fUST",-423.86555577,9.252e-05,2,"2024-12-29T11:25:47.228",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020329,1735471632140,"fUST",-300.0,9.25e-05,2,"2024-12-29T11:27:12.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020330,1735471632167,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:12.167",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020331,1735471632192,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:12.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020332,1735471632213,"fUST",-261.62699216,9.251e-05,2,"2024-12-29T11:27:12.213",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020333,1735471648148,"fUST",-236.74271941,9.251e-05,2,"2024-12-29T11:27:28.148",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020334,1735471648178,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:28.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020335,1735471648207,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:28.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020336,1735471648235,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:28.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020337,1735471648263,"fUST",-77.97049389,9.251e-05,2,"2024-12-29T11:27:28.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020338,1735471651137,"fUST",-422.02950611,9.251e-05,2,"2024-12-29T11:27:31.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020339,1735471651161,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:31.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020340,1735471651185,"fUST",-138.09518775,9.251e-05,2,"2024-12-29T11:27:31.185",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020341,1735471652099,"fUST",-383.32955006,9.251e-05,2,"2024-12-29T11:27:32.099",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020342,1735471652122,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:27:32.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020343,1735471652143,"fUST",-136.67991827,9.251e-05,2,"2024-12-29T11:27:32.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020345,1735471715566,"fUST",365.18627472,0.00025,120,"2024-12-29T11:28:35.566",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020390,1735471832559,"fUST",-361.23109798,9.151e-05,2,"2024-12-29T11:30:32.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020392,1735471832568,"fUST",-300.0,9.25e-05,2,"2024-12-29T11:30:32.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020394,1735471832578,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.578",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020396,1735471832587,"fUST",-166.84231837,9.251e-05,2,"2024-12-29T11:30:32.587",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020398,1735471832596,"fUST",-1277.31,9.251e-05,2,"2024-12-29T11:30:32.596",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020399,1735471832605,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.605",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020401,1735471832614,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.614",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020404,1735471832624,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.624",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020406,1735471832633,"fUST",-414.36496161,9.251e-05,2,"2024-12-29T11:30:32.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020408,1735471832642,"fUST",-363.32008173,9.251e-05,2,"2024-12-29T11:30:32.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020410,1735471832651,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020411,1735471832660,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020414,1735471832670,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020416,1735471832679,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020417,1735471832688,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020419,1735471832698,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020421,1735471832707,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020423,1735471832716,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020425,1735471832725,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.725",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020427,1735471832735,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020430,1735471832744,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020431,1735471832754,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.754",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020434,1735471832763,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020436,1735471832773,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.773",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020438,1735471832781,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020440,1735471832791,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.791",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020441,1735471832800,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.800",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020444,1735471832810,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.810",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020446,1735471832819,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.819",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020448,1735471832828,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.828",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020450,1735471832838,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.838",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020452,1735471832847,"fUST",-418.23799804,9.251e-05,2,"2024-12-29T11:30:32.847",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020454,1735471832856,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.856",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020456,1735471832866,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.866",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020458,1735471832876,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.876",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020460,1735471832885,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.885",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020462,1735471832894,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.894",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020464,1735471832904,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020466,1735471832913,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.913",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020468,1735471832923,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020470,1735471832932,"fUST",-216.44212227,9.251e-05,2,"2024-12-29T11:30:32.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020476,1735471832985,"fUST",-283.55787773,9.251e-05,2,"2024-12-29T11:30:32.985",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020478,1735471832995,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:32.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020480,1735471833004,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:33.004",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020482,1735471833014,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:33.014",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020485,1735471833024,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:33.024",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020486,1735471833033,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:33.033",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020488,1735471833043,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:33.043",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020491,1735471833054,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:30:33.054",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020493,1735471833063,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:30:33.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020495,1735471833073,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:30:33.073",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020497,1735471833083,"fUST",-1607.48,9.252e-05,2,"2024-12-29T11:30:33.083",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020499,1735471833092,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:30:33.092",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020501,1735471833101,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:30:33.101",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020503,1735471833111,"fUST",-794.56,9.252e-05,2,"2024-12-29T11:30:33.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020505,1735471833121,"fUST",-593.87,9.252e-05,2,"2024-12-29T11:30:33.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020507,1735471833130,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:30:33.130",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020509,1735471833140,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:30:33.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020511,1735471833150,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020513,1735471833160,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020515,1735471833170,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020517,1735471833180,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.180",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020519,1735471833190,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.190",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020521,1735471833200,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.200",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020523,1735471833209,"fUST",-504.86775861,9.254e-05,2,"2024-12-29T11:30:33.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020525,1735471833219,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.219",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020527,1735471833228,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.228",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020529,1735471833238,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.238",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020531,1735471833247,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.247",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020533,1735471833257,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020535,1735471833267,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020537,1735471833276,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.276",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020539,1735471833286,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.286",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020541,1735471833295,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.295",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020543,1735471833305,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.305",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020545,1735471833314,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.314",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020547,1735471833323,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.323",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020559,1735471833424,"fUST",-415.39830015,9.254e-05,2,"2024-12-29T11:30:33.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020561,1735471833439,"fUST",-84.60169985,9.254e-05,2,"2024-12-29T11:30:33.439",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020563,1735471833449,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.449",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020565,1735471833458,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020567,1735471833469,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020569,1735471833481,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020571,1735471833490,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020573,1735471833500,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.500",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020575,1735471833510,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.510",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020577,1735471833520,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020579,1735471833529,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.529",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020581,1735471833538,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020583,1735471833549,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.549",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020585,1735471833559,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020587,1735471833568,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020589,1735471833577,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.577",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020591,1735471833586,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.586",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020593,1735471833596,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.596",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020595,1735471833605,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.605",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020597,1735471833615,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:33.615",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020599,1735471833624,"fUST",-761.79,9.254e-05,2,"2024-12-29T11:30:33.624",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020601,1735471833634,"fUST",-495.86942344,9.254e-05,2,"2024-12-29T11:30:33.634",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020778,1735471838418,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:38.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020780,1735471838428,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:30:38.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020782,1735471838438,"fUST",-504.23693916,9.251e-05,2,"2024-12-29T11:30:38.438",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020784,1735471838447,"fUST",-4.13057656,9.254e-05,2,"2024-12-29T11:30:38.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020786,1735471838457,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020788,1735471838470,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020790,1735471838483,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020792,1735471838494,"fUST",-524.49053574,9.254e-05,2,"2024-12-29T11:30:38.494",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020794,1735471838503,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020796,1735471838511,"fUST",-538.02,9.254e-05,2,"2024-12-29T11:30:38.511",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020798,1735471838521,"fUST",-706.3,9.254e-05,2,"2024-12-29T11:30:38.521",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020800,1735471838531,"fUST",-684.0,9.254e-05,2,"2024-12-29T11:30:38.531",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020802,1735471838540,"fUST",-671.98,9.254e-05,2,"2024-12-29T11:30:38.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020804,1735471838550,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.550",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020806,1735471838559,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020808,1735471838568,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020810,1735471838577,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.577",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020812,1735471838586,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.586",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020814,1735471838595,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.595",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020816,1735471838604,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020818,1735471838613,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020820,1735471838623,"fUST",-513.52,9.254e-05,2,"2024-12-29T11:30:38.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020822,1735471838632,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020824,1735471838642,"fUST",-617.51,9.254e-05,2,"2024-12-29T11:30:38.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020826,1735471838651,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020828,1735471838660,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020830,1735471838669,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.669",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020832,1735471838678,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020834,1735471838687,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.687",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020836,1735471838696,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.696",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020838,1735471838706,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020840,1735471838716,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020842,1735471838725,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.725",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020844,1735471838734,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:30:38.734",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020846,1735471838743,"fUST",-354.71591522,9.255e-05,2,"2024-12-29T11:30:38.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020848,1735471838752,"fUST",-182.19488956,9.255e-05,2,"2024-12-29T11:30:38.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020850,1735471838762,"fUST",-500.0,9.255e-05,2,"2024-12-29T11:30:38.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020852,1735471838771,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020854,1735471838781,"fUST",-624.7826615,9.256e-05,2,"2024-12-29T11:30:38.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020856,1735471838790,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020858,1735471838799,"fUST",-509.79024182,9.256e-05,2,"2024-12-29T11:30:38.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020860,1735471838808,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.808",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020862,1735471838817,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020864,1735471838826,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020866,1735471838836,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020868,1735471838845,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020870,1735471838855,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020872,1735471838864,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020874,1735471838873,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020876,1735471838882,"fUST",-245.05302378,9.256e-05,2,"2024-12-29T11:30:38.882",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020877,1735471838892,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.892",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020879,1735471838901,"fUST",-217.32861084,9.256e-05,2,"2024-12-29T11:30:38.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020882,1735471838910,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020884,1735471838920,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.920",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020886,1735471838930,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.930",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020888,1735471838940,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.940",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020890,1735471838949,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.949",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020891,1735471838959,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.959",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020893,1735471838968,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.968",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020895,1735471838977,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.977",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020897,1735471838987,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:38.987",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020907,1735471839084,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.084",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020909,1735471839094,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.094",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020911,1735471839103,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.103",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020913,1735471839112,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020915,1735471839122,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020918,1735471839131,"fUST",-365.07732351,9.256e-05,2,"2024-12-29T11:30:39.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020920,1735471839140,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020922,1735471839151,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020924,1735471839160,"fUST",-502.27141946,9.256e-05,2,"2024-12-29T11:30:39.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020926,1735471839169,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020928,1735471839178,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020930,1735471839188,"fUST",-502.87092684,9.256e-05,2,"2024-12-29T11:30:39.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020932,1735471839197,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.197",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020934,1735471839206,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.206",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020936,1735471839216,"fUST",-502.56268019,9.256e-05,2,"2024-12-29T11:30:39.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020938,1735471839225,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020939,1735471839234,"fUST",-406.1804451,9.256e-05,2,"2024-12-29T11:30:39.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020941,1735471839244,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020943,1735471839253,"fUST",-503.12449687,9.256e-05,2,"2024-12-29T11:30:39.253",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020945,1735471839263,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020947,1735471839271,"fUST",-490.28169312,9.256e-05,2,"2024-12-29T11:30:39.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020949,1735471839281,"fUST",-502.48608153,9.256e-05,2,"2024-12-29T11:30:39.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020951,1735471839290,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020953,1735471839299,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020955,1735471839308,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.308",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020957,1735471839317,"fUST",-362.28411697,9.256e-05,2,"2024-12-29T11:30:39.317",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020959,1735471839326,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.326",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020961,1735471839336,"fUST",-568.95792687,9.256e-05,2,"2024-12-29T11:30:39.336",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020963,1735471839345,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.345",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020966,1735471839355,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020968,1735471839364,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.364",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020970,1735471839374,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.374",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020972,1735471839383,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.383",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020974,1735471839392,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.392",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020976,1735471839401,"fUST",-323.52067611,9.256e-05,2,"2024-12-29T11:30:39.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020978,1735471839411,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020980,1735471839420,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020981,1735471839429,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020982,1735471839438,"fUST",-502.59625535,9.256e-05,2,"2024-12-29T11:30:39.438",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020983,1735471839448,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020984,1735471839457,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020985,1735471839467,"fUST",-500.41051903,9.256e-05,2,"2024-12-29T11:30:39.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020986,1735471839480,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.480",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020987,1735471839489,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020988,1735471839498,"fUST",-500.58690793,9.256e-05,2,"2024-12-29T11:30:39.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020989,1735471839508,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020990,1735471839517,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020991,1735471839526,"fUST",-517.44149655,9.256e-05,2,"2024-12-29T11:30:39.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020992,1735471839536,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020993,1735471839547,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020994,1735471839556,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.556",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020995,1735471839566,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.566",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020996,1735471839575,"fUST",-503.12319113,9.256e-05,2,"2024-12-29T11:30:39.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020997,1735471839585,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020998,1735471839594,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347020999,1735471839603,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021000,1735471839612,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021001,1735471839622,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021002,1735471839631,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021003,1735471839641,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021004,1735471839651,"fUST",-504.06018334,9.256e-05,2,"2024-12-29T11:30:39.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021005,1735471839660,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021006,1735471839669,"fUST",-500.84718629,9.256e-05,2,"2024-12-29T11:30:39.669",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021007,1735471839679,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021008,1735471839688,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021009,1735471839697,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021010,1735471839706,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021011,1735471839715,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.715",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021012,1735471839726,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021013,1735471839735,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021014,1735471839746,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021015,1735471839755,"fUST",-642.9346344,9.256e-05,2,"2024-12-29T11:30:39.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021016,1735471839764,"fUST",-503.19683936,9.256e-05,2,"2024-12-29T11:30:39.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021017,1735471839773,"fUST",-566.94420074,9.256e-05,2,"2024-12-29T11:30:39.773",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021018,1735471839783,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021019,1735471839792,"fUST",-609.48613538,9.256e-05,2,"2024-12-29T11:30:39.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021020,1735471839801,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021021,1735471839811,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021022,1735471839821,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.821",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021023,1735471839831,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.831",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021024,1735471839840,"fUST",-502.48854019,9.256e-05,2,"2024-12-29T11:30:39.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021025,1735471839850,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.850",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021026,1735471839860,"fUST",-500.98147514,9.256e-05,2,"2024-12-29T11:30:39.860",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021027,1735471839869,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.869",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021028,1735471839878,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.878",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021029,1735471839887,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.887",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021030,1735471839897,"fUST",-500.70766315,9.256e-05,2,"2024-12-29T11:30:39.897",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021031,1735471839907,"fUST",-502.94010242,9.256e-05,2,"2024-12-29T11:30:39.907",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021032,1735471839916,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.916",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021033,1735471839925,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.925",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021034,1735471839935,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.935",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021035,1735471839944,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.944",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021036,1735471839954,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021037,1735471839963,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021038,1735471839972,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.972",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021039,1735471839981,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.981",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021040,1735471839991,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:39.991",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021041,1735471840000,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.000",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021042,1735471840009,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.009",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021043,1735471840018,"fUST",-504.97443082,9.256e-05,2,"2024-12-29T11:30:40.018",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021044,1735471840027,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.027",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021045,1735471840037,"fUST",-502.34777199,9.256e-05,2,"2024-12-29T11:30:40.037",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021046,1735471840046,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.046",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021047,1735471840055,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021048,1735471840065,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.065",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021049,1735471840074,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021050,1735471840083,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.083",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021051,1735471840093,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021052,1735471840102,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021053,1735471840112,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021054,1735471840121,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021055,1735471840131,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021056,1735471840140,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021057,1735471840150,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021058,1735471840159,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021059,1735471840168,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021060,1735471840177,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.177",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021061,1735471840186,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.186",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021062,1735471840195,"fUST",-306.82954838,9.256e-05,2,"2024-12-29T11:30:40.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021063,1735471840204,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.204",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021064,1735471840214,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.214",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021065,1735471840223,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.223",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021066,1735471840234,"fUST",-502.74753593,9.256e-05,2,"2024-12-29T11:30:40.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021067,1735471840246,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021068,1735471840256,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.256",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021069,1735471840265,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.265",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021070,1735471840274,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.274",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021071,1735471840284,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021072,1735471840294,"fUST",-504.00923443,9.256e-05,2,"2024-12-29T11:30:40.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021073,1735471840303,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.303",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021074,1735471840312,"fUST",-1512.6749673,9.256e-05,2,"2024-12-29T11:30:40.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021075,1735471840328,"fUST",-576.8950327,9.256e-05,2,"2024-12-29T11:30:40.328",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021076,1735471840337,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021077,1735471840346,"fUST",-379.23030311,9.256e-05,2,"2024-12-29T11:30:40.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021078,1735471840356,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.356",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021079,1735471840366,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.366",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021080,1735471840376,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021081,1735471840385,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021082,1735471840394,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.394",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021083,1735471840403,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.403",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021084,1735471840413,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021085,1735471840422,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021086,1735471840432,"fUST",-500.91043585,9.256e-05,2,"2024-12-29T11:30:40.432",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021088,1735471840441,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.441",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021090,1735471840450,"fUST",-501.94438172,9.256e-05,2,"2024-12-29T11:30:40.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021092,1735471840460,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.460",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021094,1735471840470,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021096,1735471840483,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021098,1735471840494,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.494",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021100,1735471840503,"fUST",-503.45526659,9.256e-05,2,"2024-12-29T11:30:40.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021102,1735471840512,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.512",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021104,1735471840522,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.522",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021106,1735471840531,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.531",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021108,1735471840541,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.541",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021110,1735471840551,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.551",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021111,1735471840561,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021112,1735471840570,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021113,1735471840579,"fUST",-408.37730595,9.256e-05,2,"2024-12-29T11:30:40.579",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021114,1735471840592,"fUST",-91.62269405,9.256e-05,2,"2024-12-29T11:30:40.592",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021115,1735471840601,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.601",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021116,1735471840611,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.611",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021117,1735471840621,"fUST",-263.71170207,9.256e-05,2,"2024-12-29T11:30:40.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021119,1735471840630,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.630",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021121,1735471840641,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021123,1735471840650,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021125,1735471840659,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021127,1735471840669,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.669",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021129,1735471840678,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021131,1735471840688,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021133,1735471840697,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021136,1735471840707,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021137,1735471840717,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021138,1735471840726,"fUST",-443.52825406,9.256e-05,2,"2024-12-29T11:30:40.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021139,1735471840735,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021140,1735471840744,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021141,1735471840753,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.753",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021142,1735471840763,"fUST",-11140.88966174,9.256e-05,2,"2024-12-29T11:30:40.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021143,1735471840774,"fUST",-5261.94033826,9.256e-05,2,"2024-12-29T11:30:40.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021144,1735471840784,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.784",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021145,1735471840793,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.793",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021146,1735471840803,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.803",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021147,1735471840812,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.812",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021148,1735471840821,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.821",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021149,1735471840830,"fUST",-503.63630944,9.256e-05,2,"2024-12-29T11:30:40.830",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021154,1735471840913,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.913",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021156,1735471840923,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.923",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021158,1735471840932,"fUST",-757.75305284,9.256e-05,2,"2024-12-29T11:30:40.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021160,1735471840941,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.941",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021162,1735471840951,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021164,1735471840961,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.961",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021166,1735471840971,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021168,1735471840982,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:40.982",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021170,1735471840991,"fUST",-511.40086439,9.256e-05,2,"2024-12-29T11:30:40.991",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021172,1735471841001,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.001",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021174,1735471841010,"fUST",-503.36350975,9.256e-05,2,"2024-12-29T11:30:41.010",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021176,1735471841019,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.019",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021177,1735471841028,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.028",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021178,1735471841037,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.037",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021179,1735471841048,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.048",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021180,1735471841057,"fUST",-500.76613416,9.256e-05,2,"2024-12-29T11:30:41.057",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021181,1735471841066,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:30:41.066",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021182,1735471841075,"fUST",-500.0,9.257e-05,2,"2024-12-29T11:30:41.075",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021183,1735471841085,"fUST",-500.0,9.258e-05,2,"2024-12-29T11:30:41.085",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021184,1735471841094,"fUST",-519.74236458,9.259e-05,2,"2024-12-29T11:30:41.094",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021185,1735471841103,"fUST",-504.28197104,9.259e-05,2,"2024-12-29T11:30:41.103",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021186,1735471841112,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021187,1735471841122,"fUST",-572.26508796,9.259e-05,2,"2024-12-29T11:30:41.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021188,1735471841131,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021189,1735471841140,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021190,1735471841150,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021191,1735471841160,"fUST",-503.23685219,9.259e-05,2,"2024-12-29T11:30:41.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021192,1735471841169,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021193,1735471841179,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021194,1735471841188,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021195,1735471841198,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021196,1735471841207,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021197,1735471841216,"fUST",-268.75052426,9.259e-05,2,"2024-12-29T11:30:41.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021198,1735471841225,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021199,1735471841235,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021200,1735471841244,"fUST",-327.00061823,9.259e-05,2,"2024-12-29T11:30:41.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021201,1735471841267,"fUST",-172.99938177,9.259e-05,2,"2024-12-29T11:30:41.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021202,1735471841277,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.277",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021203,1735471841286,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.286",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021204,1735471841296,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.296",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021205,1735471841305,"fUST",-502.12767021,9.259e-05,2,"2024-12-29T11:30:41.305",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021206,1735471841315,"fUST",-506.22227359,9.259e-05,2,"2024-12-29T11:30:41.315",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021207,1735471841325,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.325",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021208,1735471841334,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.334",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021209,1735471841344,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021210,1735471841353,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.353",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021211,1735471841363,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021212,1735471841373,"fUST",-255.64925741,9.259e-05,2,"2024-12-29T11:30:41.373",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021213,1735471841382,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021214,1735471841392,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.392",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021215,1735471841401,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021216,1735471841411,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021217,1735471841420,"fUST",-503.48378751,9.259e-05,2,"2024-12-29T11:30:41.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021218,1735471841430,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.430",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021219,1735471841440,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021220,1735471841449,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.449",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021221,1735471841459,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021222,1735471841468,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.468",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021223,1735471841481,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021224,1735471841490,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021225,1735471841500,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.500",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021226,1735471841510,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.510",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021227,1735471841521,"fUST",-507.58380615,9.259e-05,2,"2024-12-29T11:30:41.521",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021228,1735471841530,"fUST",-504.27585122,9.259e-05,2,"2024-12-29T11:30:41.530",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021229,1735471841540,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021230,1735471841551,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.551",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021231,1735471841560,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.560",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021232,1735471841570,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021233,1735471841579,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.579",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021234,1735471841588,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021235,1735471841598,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.598",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021236,1735471841607,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.607",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021237,1735471841616,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.616",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021238,1735471841626,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.626",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021239,1735471841635,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.635",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021240,1735471841644,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.644",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021241,1735471841653,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.653",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021242,1735471841662,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021243,1735471841672,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:30:41.672",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021244,1735471841681,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.681",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021245,1735471841690,"fUST",-500.24047302,9.26e-05,2,"2024-12-29T11:30:41.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021246,1735471841701,"fUST",-503.54533713,9.26e-05,2,"2024-12-29T11:30:41.701",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021247,1735471841710,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.710",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021248,1735471841720,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021249,1735471841729,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.729",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021250,1735471841740,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.740",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021251,1735471841750,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.750",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021252,1735471841760,"fUST",-567.31584573,9.26e-05,2,"2024-12-29T11:30:41.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021253,1735471841769,"fUST",-192.63204232,9.26e-05,2,"2024-12-29T11:30:41.769",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021254,1735471841778,"fUST",-574.70066843,9.26e-05,2,"2024-12-29T11:30:41.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021255,1735471841787,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021256,1735471841796,"fUST",-503.45182854,9.26e-05,2,"2024-12-29T11:30:41.796",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021257,1735471841806,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021258,1735471841816,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.816",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021259,1735471841825,"fUST",-358.52457118,9.26e-05,2,"2024-12-29T11:30:41.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021260,1735471841835,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021261,1735471841844,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021262,1735471841853,"fUST",-268.21300848,9.26e-05,2,"2024-12-29T11:30:41.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021263,1735471841862,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.862",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021264,1735471841871,"fUST",-502.52809694,9.26e-05,2,"2024-12-29T11:30:41.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021265,1735471841881,"fUST",-502.94474416,9.26e-05,2,"2024-12-29T11:30:41.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021266,1735471841891,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021267,1735471841900,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.900",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021268,1735471841909,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.909",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021269,1735471841918,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021270,1735471841928,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021271,1735471841937,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021272,1735471841946,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.946",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021273,1735471841955,"fUST",-503.69070643,9.26e-05,2,"2024-12-29T11:30:41.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021274,1735471841965,"fUST",-502.90805648,9.26e-05,2,"2024-12-29T11:30:41.965",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021275,1735471841974,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.974",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021276,1735471841984,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:41.984",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021277,1735471841993,"fUST",-503.9778883,9.26e-05,2,"2024-12-29T11:30:41.993",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021278,1735471842003,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021279,1735471842012,"fUST",-505.36686549,9.26e-05,2,"2024-12-29T11:30:42.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021280,1735471842022,"fUST",-502.97083055,9.26e-05,2,"2024-12-29T11:30:42.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021281,1735471842031,"fUST",-626.5080997,9.26e-05,2,"2024-12-29T11:30:42.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021282,1735471842040,"fUST",-503.59337078,9.26e-05,2,"2024-12-29T11:30:42.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021283,1735471842050,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021284,1735471842059,"fUST",-193.28687725,9.26e-05,2,"2024-12-29T11:30:42.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021285,1735471842068,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.068",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021286,1735471842078,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021287,1735471842087,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021288,1735471842096,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.096",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021289,1735471842105,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.105",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021290,1735471842114,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021291,1735471842123,"fUST",-503.63292405,9.26e-05,2,"2024-12-29T11:30:42.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021292,1735471842133,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021293,1735471842142,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021294,1735471842151,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021295,1735471842160,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021296,1735471842169,"fUST",-500.0,9.26e-05,2,"2024-12-29T11:30:42.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021297,1735471842179,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021298,1735471842188,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021299,1735471842197,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.197",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021300,1735471842207,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.207",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021301,1735471842216,"fUST",-3025.71,9.262e-05,2,"2024-12-29T11:30:42.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021302,1735471842225,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021303,1735471842234,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021304,1735471842244,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:30:42.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021305,1735471842254,"fUST",-500.0,9.263e-05,2,"2024-12-29T11:30:42.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021306,1735471842263,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:30:42.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021307,1735471842272,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:30:42.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021308,1735471842281,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:30:42.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021309,1735471842290,"fUST",-500.0,9.264e-05,2,"2024-12-29T11:30:42.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021310,1735471842299,"fUST",-3025.71,9.264e-05,2,"2024-12-29T11:30:42.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021311,1735471842309,"fUST",-3025.71,9.264e-05,2,"2024-12-29T11:30:42.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021312,1735471842318,"fUST",-3313.91,9.264e-05,2,"2024-12-29T11:30:42.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021313,1735471842327,"fUST",-3025.71,9.265e-05,2,"2024-12-29T11:30:42.327",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021314,1735471842337,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:30:42.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021315,1735471842346,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:30:42.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021316,1735471842355,"fUST",-500.0,9.265e-05,2,"2024-12-29T11:30:42.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021317,1735471842364,"fUST",-3781.35,9.266e-05,2,"2024-12-29T11:30:42.364",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021318,1735471842374,"fUST",-500.0,9.267e-05,2,"2024-12-29T11:30:42.374",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021319,1735471842384,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:30:42.384",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021320,1735471842393,"fUST",-1277.31,9.525e-05,2,"2024-12-29T11:30:42.393",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021321,1735471842403,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:30:42.403",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021322,1735471842412,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:30:42.412",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021323,1735471842421,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:30:42.421",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021324,1735471842430,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:30:42.430",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021325,1735471842439,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:30:42.439",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021326,1735471842448,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:30:42.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021327,1735471842457,"fUST",-1607.48,9.526e-05,2,"2024-12-29T11:30:42.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021328,1735471842466,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:30:42.466",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021329,1735471842479,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:30:42.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021330,1735471842488,"fUST",-794.56,9.526e-05,2,"2024-12-29T11:30:42.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021331,1735471842498,"fUST",-593.87,9.526e-05,2,"2024-12-29T11:30:42.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021332,1735471842507,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.507",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021333,1735471842517,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021334,1735471842596,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.596",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021335,1735471842605,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.605",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021336,1735471842615,"fUST",-379.94992317,9.528e-05,2,"2024-12-29T11:30:42.615",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021337,1735471842624,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.624",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021338,1735471842634,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.634",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021339,1735471842644,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.644",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021340,1735471842655,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.655",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021341,1735471842665,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.665",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021342,1735471842676,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.676",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021343,1735471842686,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.686",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021344,1735471842697,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021345,1735471842707,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021346,1735471842716,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021347,1735471842726,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021348,1735471842736,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021349,1735471842746,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021350,1735471842756,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021351,1735471842765,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.765",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021352,1735471842774,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021353,1735471842784,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.784",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021354,1735471842794,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.794",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021355,1735471842803,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.803",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021356,1735471842813,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.813",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021357,1735471842822,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.822",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021358,1735471842831,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.831",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021359,1735471842840,"fUST",-761.79,9.528e-05,2,"2024-12-29T11:30:42.840",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021360,1735471842849,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.849",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021361,1735471842858,"fUST",-561.33161228,9.528e-05,2,"2024-12-29T11:30:42.858",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021362,1735471842868,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.868",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021363,1735471842877,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.877",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021364,1735471842886,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.886",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021365,1735471842896,"fUST",-538.02,9.528e-05,2,"2024-12-29T11:30:42.896",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021366,1735471842906,"fUST",-706.3,9.528e-05,2,"2024-12-29T11:30:42.906",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021367,1735471842915,"fUST",-684.0,9.528e-05,2,"2024-12-29T11:30:42.915",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021368,1735471842924,"fUST",-671.98,9.528e-05,2,"2024-12-29T11:30:42.924",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021370,1735471842934,"fUST",-384.39716623,9.528e-05,2,"2024-12-29T11:30:42.934",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021371,1735471842943,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.943",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021373,1735471842952,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.952",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021375,1735471842961,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.961",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021377,1735471842971,"fUST",-287.81,9.528e-05,2,"2024-12-29T11:30:42.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021379,1735471842980,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.980",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021381,1735471842989,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:42.989",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021383,1735471842998,"fUST",-513.52,9.528e-05,2,"2024-12-29T11:30:42.998",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021385,1735471843007,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021386,1735471843016,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021387,1735471843025,"fUST",-617.51,9.528e-05,2,"2024-12-29T11:30:43.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021388,1735471843034,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.034",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021389,1735471843042,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021390,1735471843052,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.052",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021391,1735471843061,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021392,1735471843071,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.071",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021394,1735471843080,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.080",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021396,1735471843090,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:30:43.090",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021397,1735471843100,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.100",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021398,1735471843109,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.109",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021399,1735471843120,"fUST",-578.14861766,9.53e-05,2,"2024-12-29T11:30:43.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021400,1735471843130,"fUST",-505.28460639,9.53e-05,2,"2024-12-29T11:30:43.130",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021401,1735471843140,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021402,1735471843151,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021403,1735471843161,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021404,1735471843171,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.171",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021405,1735471843181,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021406,1735471843191,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.191",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021408,1735471843201,"fUST",-503.07474765,9.53e-05,2,"2024-12-29T11:30:43.201",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021409,1735471843210,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021410,1735471843220,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021411,1735471843231,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.231",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021412,1735471843241,"fUST",-307.86433896,9.53e-05,2,"2024-12-29T11:30:43.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021413,1735471843251,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021414,1735471843263,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021415,1735471843273,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.273",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021416,1735471843282,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021417,1735471843291,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021418,1735471843301,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021419,1735471843311,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021420,1735471843320,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021421,1735471843329,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021422,1735471843339,"fUST",-555.27279886,9.53e-05,2,"2024-12-29T11:30:43.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021423,1735471843348,"fUST",-502.7621092,9.53e-05,2,"2024-12-29T11:30:43.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021424,1735471843358,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021425,1735471843367,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021426,1735471843377,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.377",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021427,1735471843386,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021428,1735471843396,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021429,1735471843406,"fUST",-504.84265271,9.53e-05,2,"2024-12-29T11:30:43.406",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021430,1735471843415,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.415",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021431,1735471843425,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.425",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021432,1735471843434,"fUST",-2089.57,9.53e-05,2,"2024-12-29T11:30:43.434",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021433,1735471843444,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.444",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021434,1735471843453,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.453",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021435,1735471843464,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.464",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021436,1735471843477,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.477",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021437,1735471843486,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.486",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021438,1735471843495,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.495",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021439,1735471843504,"fUST",-16402.83,9.53e-05,2,"2024-12-29T11:30:43.504",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021440,1735471843514,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.514",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021441,1735471843524,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.524",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021442,1735471843533,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.533",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021443,1735471843542,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.542",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021444,1735471843553,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.553",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021445,1735471843562,"fUST",-757.75305282,9.53e-05,2,"2024-12-29T11:30:43.562",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021446,1735471843571,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.571",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021447,1735471843581,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021448,1735471843590,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.590",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021449,1735471843599,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021450,1735471843609,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021451,1735471843619,"fUST",-503.06838093,9.53e-05,2,"2024-12-29T11:30:43.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021452,1735471843628,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:30:43.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021453,1735471843637,"fUST",-506.67404025,9.53e-05,2,"2024-12-29T11:30:43.637",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021454,1735471843646,"fUST",-500.0,9.531e-05,2,"2024-12-29T11:30:43.646",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021455,1735471843655,"fUST",-500.0,9.532e-05,2,"2024-12-29T11:30:43.655",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021456,1735471843664,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.664",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021457,1735471843673,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.673",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021458,1735471843682,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.682",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021459,1735471843691,"fUST",-504.55693827,9.533e-05,2,"2024-12-29T11:30:43.691",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021460,1735471843700,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.700",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021461,1735471843709,"fUST",-503.80387486,9.533e-05,2,"2024-12-29T11:30:43.709",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021462,1735471843719,"fUST",-503.99506813,9.533e-05,2,"2024-12-29T11:30:43.719",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021463,1735471843729,"fUST",-502.48559827,9.533e-05,2,"2024-12-29T11:30:43.729",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021464,1735471843738,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.738",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021465,1735471843747,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.747",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021466,1735471843756,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021467,1735471843765,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.765",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021468,1735471843774,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021469,1735471843783,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021470,1735471843792,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021471,1735471843802,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021472,1735471843811,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021473,1735471843820,"fUST",-501.72478121,9.533e-05,2,"2024-12-29T11:30:43.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021474,1735471843829,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.829",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021475,1735471843838,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.838",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021476,1735471843847,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.847",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021477,1735471843856,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.856",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021478,1735471843866,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.866",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021479,1735471843876,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.876",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021480,1735471843886,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.886",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021481,1735471843895,"fUST",-353.02233929,9.533e-05,2,"2024-12-29T11:30:43.895",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021482,1735471843904,"fUST",-581.34951148,9.533e-05,2,"2024-12-29T11:30:43.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021483,1735471843913,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.913",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021484,1735471843922,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.922",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021485,1735471843931,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:30:43.931",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021486,1735471843940,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:43.940",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021487,1735471843949,"fUST",-501.3379503,9.534e-05,2,"2024-12-29T11:30:43.949",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021488,1735471843958,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:43.958",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021489,1735471843968,"fUST",-500.88464733,9.534e-05,2,"2024-12-29T11:30:43.968",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021490,1735471843977,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:43.977",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021491,1735471843986,"fUST",-499.40260275,9.534e-05,2,"2024-12-29T11:30:43.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021492,1735471843995,"fUST",-508.14771235,9.534e-05,2,"2024-12-29T11:30:43.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021493,1735471844004,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:44.004",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021494,1735471844013,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:44.013",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021495,1735471844022,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:44.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021496,1735471844031,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:44.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021497,1735471844040,"fUST",-500.0,9.534e-05,2,"2024-12-29T11:30:44.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021498,1735471844049,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.049",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021499,1735471844058,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.058",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021500,1735471844067,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021501,1735471844076,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.076",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021502,1735471844150,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021503,1735471844159,"fUST",-500.0,9.536e-05,2,"2024-12-29T11:30:44.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021504,1735471844168,"fUST",-3025.71,9.538e-05,2,"2024-12-29T11:30:44.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021505,1735471844177,"fUST",-3313.91,9.538e-05,2,"2024-12-29T11:30:44.177",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021506,1735471844187,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:30:44.187",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021507,1735471844195,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:30:44.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021508,1735471844204,"fUST",-500.0,9.539e-05,2,"2024-12-29T11:30:44.204",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021509,1735471844213,"fUST",-3781.35,9.54e-05,2,"2024-12-29T11:30:44.213",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021510,1735471844222,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:30:44.222",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021511,1735471844230,"fUST",-1277.31,9.799e-05,2,"2024-12-29T11:30:44.230",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021512,1735471844239,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:30:44.239",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021513,1735471844248,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:30:44.248",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021514,1735471844257,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:30:44.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021515,1735471844266,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:30:44.266",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021516,1735471844275,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:30:44.275",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021517,1735471844284,"fUST",-1607.48,9.8e-05,2,"2024-12-29T11:30:44.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021518,1735471844293,"fUST",-567.97,9.8e-05,2,"2024-12-29T11:30:44.293",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021519,1735471844302,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:30:44.302",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021520,1735471844311,"fUST",-794.56,9.8e-05,2,"2024-12-29T11:30:44.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021521,1735471844320,"fUST",-593.87,9.8e-05,2,"2024-12-29T11:30:44.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021522,1735471844329,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021523,1735471844339,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021524,1735471844348,"fUST",-402.95961436,9.802e-05,2,"2024-12-29T11:30:44.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021525,1735471844358,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021526,1735471844367,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021527,1735471844376,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021528,1735471844386,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021529,1735471844395,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021530,1735471844404,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.404",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021531,1735471844413,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021532,1735471844422,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.422",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021533,1735471844431,"fUST",-178.8500237,9.802e-05,2,"2024-12-29T11:30:44.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021534,1735471844441,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.441",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021535,1735471844450,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.450",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021536,1735471844459,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021537,1735471844468,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.468",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021538,1735471844481,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021539,1735471844491,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.491",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021540,1735471844500,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.500",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021541,1735471844509,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.509",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021542,1735471844520,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021543,1735471844529,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.529",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021544,1735471844538,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021545,1735471844548,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.548",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021546,1735471844557,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021547,1735471844565,"fUST",-761.79,9.802e-05,2,"2024-12-29T11:30:44.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021548,1735471844575,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021549,1735471844584,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021550,1735471844594,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021551,1735471844603,"fUST",-530.6003071,9.802e-05,2,"2024-12-29T11:30:44.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021552,1735471844612,"fUST",-538.02,9.802e-05,2,"2024-12-29T11:30:44.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021553,1735471844621,"fUST",-706.3,9.802e-05,2,"2024-12-29T11:30:44.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021554,1735471844631,"fUST",-684.0,9.802e-05,2,"2024-12-29T11:30:44.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021555,1735471844640,"fUST",-671.98,9.802e-05,2,"2024-12-29T11:30:44.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021556,1735471844649,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.649",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021557,1735471844658,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.658",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021558,1735471844667,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.667",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021559,1735471844676,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.676",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021560,1735471844686,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.686",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021561,1735471844695,"fUST",-513.52,9.802e-05,2,"2024-12-29T11:30:44.695",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021562,1735471844704,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.704",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021563,1735471844714,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.714",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021564,1735471844723,"fUST",-617.51,9.802e-05,2,"2024-12-29T11:30:44.723",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021565,1735471844731,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.731",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021566,1735471844741,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.741",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021567,1735471844751,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.751",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021568,1735471844762,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021569,1735471844771,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021570,1735471844780,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.780",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021571,1735471844789,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:30:44.789",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021572,1735471844799,"fUST",-503.95649468,9.804e-05,2,"2024-12-29T11:30:44.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021573,1735471844808,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.808",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021574,1735471844818,"fUST",-502.13062488,9.804e-05,2,"2024-12-29T11:30:44.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021575,1735471844827,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021576,1735471844836,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021577,1735471844845,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021578,1735471844854,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021579,1735471844864,"fUST",-150.71352695,9.804e-05,2,"2024-12-29T11:30:44.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021580,1735471844874,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021581,1735471844883,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021582,1735471844893,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021583,1735471844903,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.903",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021584,1735471844912,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.912",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021585,1735471844922,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.922",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021586,1735471844932,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021587,1735471844942,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021588,1735471844951,"fUST",-350.98004303,9.804e-05,2,"2024-12-29T11:30:44.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021589,1735471844962,"fUST",-417.65862824,9.804e-05,2,"2024-12-29T11:30:44.962",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021590,1735471844971,"fUST",-2089.57,9.804e-05,2,"2024-12-29T11:30:44.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021591,1735471844980,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.980",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021592,1735471844990,"fUST",-534.43,9.804e-05,2,"2024-12-29T11:30:44.990",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021593,1735471844999,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:44.999",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021594,1735471845008,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.008",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021595,1735471845017,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.017",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021596,1735471845026,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021597,1735471845036,"fUST",-16402.83,9.804e-05,2,"2024-12-29T11:30:45.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021598,1735471845045,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.045",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021599,1735471845054,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.054",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021600,1735471845064,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.064",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021601,1735471845073,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.073",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021602,1735471845082,"fUST",-757.75305282,9.804e-05,2,"2024-12-29T11:30:45.082",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021603,1735471845092,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.092",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021604,1735471845102,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021605,1735471845111,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021606,1735471845121,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021607,1735471845131,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:30:45.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021608,1735471845140,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021609,1735471845150,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021610,1735471845160,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021611,1735471845170,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021612,1735471845179,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021613,1735471845189,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.189",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021614,1735471845198,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021615,1735471845208,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021616,1735471845217,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.217",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021617,1735471845227,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021618,1735471845236,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.236",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021619,1735471845246,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021620,1735471845255,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.255",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021621,1735471845265,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.265",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021622,1735471845275,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.275",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021623,1735471845284,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021624,1735471845294,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021625,1735471845303,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.303",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021626,1735471845312,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021627,1735471845322,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.322",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021628,1735471845332,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.332",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021629,1735471845342,"fUST",-500.0,9.807e-05,2,"2024-12-29T11:30:45.342",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021630,1735471845351,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.351",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021631,1735471845361,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.361",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021632,1735471845371,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.371",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021633,1735471845380,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.380",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021634,1735471845389,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.389",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021635,1735471845399,"fUST",-500.0,9.808e-05,2,"2024-12-29T11:30:45.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021636,1735471845408,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:30:45.408",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021637,1735471845418,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:30:45.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021638,1735471845427,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:30:45.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021639,1735471845436,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:30:45.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021640,1735471845446,"fUST",-500.0,9.81e-05,2,"2024-12-29T11:30:45.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021641,1735471845456,"fUST",-3313.91,9.812e-05,2,"2024-12-29T11:30:45.456",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021642,1735471845465,"fUST",-3025.71,9.813e-05,2,"2024-12-29T11:30:45.465",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021643,1735471845479,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:30:45.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021644,1735471845488,"fUST",-187.60993535,9.813e-05,2,"2024-12-29T11:30:45.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021645,1735471845498,"fUST",-500.0,9.813e-05,2,"2024-12-29T11:30:45.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021646,1735471845571,"fUST",-3781.35,9.814e-05,2,"2024-12-29T11:30:45.571",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021647,1735471845581,"fUST",-500.0,9.896e-05,2,"2024-12-29T11:30:45.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021648,1735471845593,"fUST",-611.14116973,9.9e-05,2,"2024-12-29T11:30:45.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021649,1735471845602,"fUST",-500.1693966,9.9e-05,2,"2024-12-29T11:30:45.602",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021650,1735471845612,"fUST",-500.0,9.9e-05,2,"2024-12-29T11:30:45.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021651,1735471845622,"fUST",-757.75305282,9.978e-05,2,"2024-12-29T11:30:45.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021652,1735471845632,"fUST",-500.0,0.00010073,2,"2024-12-29T11:30:45.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021653,1735471845641,"fUST",-1277.31,0.00010073,2,"2024-12-29T11:30:45.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021654,1735471845650,"fUST",-500.0,0.00010073,2,"2024-12-29T11:30:45.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021655,1735471845660,"fUST",-500.0,0.00010073,2,"2024-12-29T11:30:45.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021656,1735471845670,"fUST",-500.0,0.00010073,2,"2024-12-29T11:30:45.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021657,1735471845679,"fUST",-500.0,0.00010074,2,"2024-12-29T11:30:45.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021658,1735471845689,"fUST",-500.0,0.00010074,2,"2024-12-29T11:30:45.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021659,1735471845698,"fUST",-1607.48,0.00010074,2,"2024-12-29T11:30:45.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021660,1735471845708,"fUST",-161.88,0.00010074,2,"2024-12-29T11:30:45.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021661,1735471845718,"fUST",-794.56,0.00010074,2,"2024-12-29T11:30:45.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021662,1735471845728,"fUST",-593.87,0.00010074,2,"2024-12-29T11:30:45.728",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021663,1735471845737,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.737",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021664,1735471845747,"fUST",-205.20981138,0.00010076,2,"2024-12-29T11:30:45.747",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021665,1735471845756,"fUST",-485.19482208,0.00010076,2,"2024-12-29T11:30:45.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021666,1735471845765,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.765",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021667,1735471845775,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.775",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021668,1735471845784,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.784",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021669,1735471845794,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.794",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021670,1735471845803,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.803",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021671,1735471845813,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.813",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021672,1735471845822,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.822",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021673,1735471845832,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.832",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021674,1735471845842,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.842",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021675,1735471845851,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.851",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021676,1735471845861,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.861",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021677,1735471845871,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021678,1735471845881,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021679,1735471845890,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.890",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021680,1735471845900,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.900",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021681,1735471845910,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021682,1735471845919,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021683,1735471845929,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.929",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021684,1735471845939,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.939",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021685,1735471845949,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.949",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021686,1735471845959,"fUST",-761.79,0.00010076,2,"2024-12-29T11:30:45.959",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021687,1735471845969,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.969",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021688,1735471845978,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.978",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021689,1735471845988,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:45.988",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021691,1735471845997,"fUST",-538.02,0.00010076,2,"2024-12-29T11:30:45.997",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021693,1735471846007,"fUST",-706.3,0.00010076,2,"2024-12-29T11:30:46.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021695,1735471846016,"fUST",-684.0,0.00010076,2,"2024-12-29T11:30:46.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021697,1735471846026,"fUST",-671.98,0.00010076,2,"2024-12-29T11:30:46.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021698,1735471846035,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.035",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021699,1735471846045,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.045",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021700,1735471846055,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.055",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021701,1735471846065,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.065",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021702,1735471846075,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.075",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021703,1735471846085,"fUST",-513.52,0.00010076,2,"2024-12-29T11:30:46.085",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021704,1735471846096,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.096",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021705,1735471846107,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021706,1735471846117,"fUST",-617.51,0.00010076,2,"2024-12-29T11:30:46.117",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021707,1735471846126,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.126",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021708,1735471846136,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.136",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021709,1735471846145,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.145",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021710,1735471846155,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021711,1735471846164,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.164",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021712,1735471846173,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.173",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021713,1735471846183,"fUST",-500.0,0.00010076,2,"2024-12-29T11:30:46.183",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021714,1735471846192,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021715,1735471846202,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021716,1735471846212,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.212",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021717,1735471846222,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.222",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021718,1735471846231,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.231",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021719,1735471846241,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021721,1735471846251,"fUST",-2089.57,0.00010078,2,"2024-12-29T11:30:46.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021723,1735471846260,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.260",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021725,1735471846269,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.269",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021727,1735471846278,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.278",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021729,1735471846288,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.288",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021731,1735471846297,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.297",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021733,1735471846306,"fUST",-16402.83,0.00010078,2,"2024-12-29T11:30:46.306",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021735,1735471846316,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.316",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021737,1735471846325,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.325",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021739,1735471846334,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.334",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021741,1735471846344,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021743,1735471846354,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.354",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021745,1735471846364,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.364",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021747,1735471846373,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.373",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021749,1735471846382,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021751,1735471846391,"fUST",-500.0,0.00010078,2,"2024-12-29T11:30:46.391",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021753,1735471846401,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021755,1735471846410,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021757,1735471846419,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.419",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021759,1735471846429,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021761,1735471846438,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.438",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021763,1735471846447,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021765,1735471846457,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021767,1735471846467,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021770,1735471846482,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.482",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021772,1735471846491,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.491",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021774,1735471846500,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.500",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021776,1735471846509,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.509",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021777,1735471846520,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021779,1735471846529,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.529",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021781,1735471846538,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021782,1735471846548,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.548",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021783,1735471846558,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.558",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021784,1735471846568,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021785,1735471846578,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.578",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021786,1735471846587,"fUST",-188.76412642,0.00010081,2,"2024-12-29T11:30:46.587",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021787,1735471846599,"fUST",-500.0,0.00010081,2,"2024-12-29T11:30:46.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021788,1735471846610,"fUST",-500.0,0.00010082,2,"2024-12-29T11:30:46.610",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021789,1735471846619,"fUST",-500.0,0.00010082,2,"2024-12-29T11:30:46.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021790,1735471846630,"fUST",-500.0,0.00010082,2,"2024-12-29T11:30:46.630",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021791,1735471846640,"fUST",-500.0,0.00010082,2,"2024-12-29T11:30:46.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021792,1735471846649,"fUST",-500.0,0.00010082,2,"2024-12-29T11:30:46.649",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021793,1735471846659,"fUST",-500.0,0.00010084,2,"2024-12-29T11:30:46.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021794,1735471846668,"fUST",-500.0,0.00010084,2,"2024-12-29T11:30:46.668",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021795,1735471846678,"fUST",-500.005427,0.00010084,2,"2024-12-29T11:30:46.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021796,1735471846687,"fUST",-500.0,0.00010084,2,"2024-12-29T11:30:46.687",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021798,1735471846697,"fUST",-500.0,0.00010084,2,"2024-12-29T11:30:46.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021799,1735471846706,"fUST",-3313.91,0.00010086,2,"2024-12-29T11:30:46.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021801,1735471846716,"fUST",-500.0,0.00010087,2,"2024-12-29T11:30:46.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021803,1735471846725,"fUST",-500.0,0.00010087,2,"2024-12-29T11:30:46.725",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021805,1735471846734,"fUST",-3781.35,0.00010088,2,"2024-12-29T11:30:46.734",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021807,1735471846743,"fUST",-420.0,0.00010175,2,"2024-12-29T11:30:46.743",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021809,1735471846752,"fUST",-757.75305282,0.00010252,2,"2024-12-29T11:30:46.752",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021811,1735471846763,"fUST",-501.55569054,0.00010277,2,"2024-12-29T11:30:46.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021813,1735471846772,"fUST",-501.0635328,0.00010277,2,"2024-12-29T11:30:46.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021815,1735471846782,"fUST",-377.26224012,0.00010277,2,"2024-12-29T11:30:46.782",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021817,1735471846791,"fUST",-500.0,0.00010347,2,"2024-12-29T11:30:46.791",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021819,1735471846801,"fUST",-1277.31,0.00010347,2,"2024-12-29T11:30:46.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021821,1735471846811,"fUST",-500.0,0.00010347,2,"2024-12-29T11:30:46.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021823,1735471846820,"fUST",-500.0,0.00010347,2,"2024-12-29T11:30:46.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021825,1735471846829,"fUST",-500.0,0.00010347,2,"2024-12-29T11:30:46.829",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021827,1735471846839,"fUST",-500.0,0.00010348,2,"2024-12-29T11:30:46.839",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021836,1735471846915,"fUST",-500.0,0.00010348,2,"2024-12-29T11:30:46.915",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021838,1735471846924,"fUST",-1607.48,0.00010348,2,"2024-12-29T11:30:46.924",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021840,1735471846933,"fUST",-794.56,0.00010348,2,"2024-12-29T11:30:46.933",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021842,1735471846943,"fUST",-593.87,0.00010348,2,"2024-12-29T11:30:46.943",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021844,1735471846952,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:46.952",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021846,1735471846962,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:46.962",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021848,1735471846971,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:46.971",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021850,1735471846981,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:46.981",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021853,1735471846993,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:46.993",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021855,1735471847003,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021857,1735471847013,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.013",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021859,1735471847022,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021861,1735471847031,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021863,1735471847041,"fUST",-649.65666777,0.0001035,2,"2024-12-29T11:30:47.041",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021864,1735471847051,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.051",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021866,1735471847060,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.060",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021867,1735471847069,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021869,1735471847078,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021871,1735471847088,"fUST",-328.63,0.0001035,2,"2024-12-29T11:30:47.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021873,1735471847099,"fUST",-469.17515508,0.0001035,2,"2024-12-29T11:30:47.099",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021875,1735471847109,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.109",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021877,1735471847117,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.117",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021879,1735471847127,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021881,1735471847136,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.136",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021883,1735471847145,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.145",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021885,1735471847154,"fUST",-761.79,0.0001035,2,"2024-12-29T11:30:47.154",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021887,1735471847163,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.163",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021889,1735471847172,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.172",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021891,1735471847181,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021893,1735471847191,"fUST",-538.02,0.0001035,2,"2024-12-29T11:30:47.191",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021894,1735471847200,"fUST",-706.3,0.0001035,2,"2024-12-29T11:30:47.200",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021896,1735471847209,"fUST",-684.0,0.0001035,2,"2024-12-29T11:30:47.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021899,1735471847219,"fUST",-671.98,0.0001035,2,"2024-12-29T11:30:47.219",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021900,1735471847228,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.228",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021902,1735471847238,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.238",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021904,1735471847247,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.247",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021906,1735471847256,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.256",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021908,1735471847265,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.265",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021910,1735471847275,"fUST",-513.52,0.0001035,2,"2024-12-29T11:30:47.275",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021912,1735471847284,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021914,1735471847293,"fUST",-617.51,0.0001035,2,"2024-12-29T11:30:47.293",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021916,1735471847302,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.302",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021918,1735471847312,"fUST",-512.55731068,0.0001035,2,"2024-12-29T11:30:47.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021920,1735471847321,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.321",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021922,1735471847331,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021924,1735471847341,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.341",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021926,1735471847351,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.351",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021928,1735471847360,"fUST",-500.0,0.0001035,2,"2024-12-29T11:30:47.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021930,1735471847369,"fUST",-476.07000369,0.0001035,2,"2024-12-29T11:30:47.369",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021932,1735471847378,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.378",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021934,1735471847387,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.387",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021936,1735471847396,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021938,1735471847405,"fUST",-511.73,0.00010352,2,"2024-12-29T11:30:47.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021940,1735471847414,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.414",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021942,1735471847423,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.423",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021944,1735471847432,"fUST",-2089.57,0.00010352,2,"2024-12-29T11:30:47.432",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021946,1735471847442,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.442",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021948,1735471847452,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021950,1735471847461,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.461",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021952,1735471847470,"fUST",-16402.83,0.00010352,2,"2024-12-29T11:30:47.470",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021953,1735471847483,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021955,1735471847492,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.492",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021957,1735471847501,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.501",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021959,1735471847511,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.511",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021961,1735471847521,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.521",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021963,1735471847531,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.531",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021965,1735471847540,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021967,1735471847549,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.549",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021969,1735471847559,"fUST",-500.0,0.00010352,2,"2024-12-29T11:30:47.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021971,1735471847569,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.569",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021973,1735471847578,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.578",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021975,1735471847588,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021977,1735471847599,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.599",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021979,1735471847609,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021981,1735471847619,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.619",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021983,1735471847628,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021985,1735471847638,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.638",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021987,1735471847647,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.647",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021989,1735471847656,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.656",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021991,1735471847666,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.666",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021993,1735471847675,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.675",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021995,1735471847684,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.684",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021997,1735471847694,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.694",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347021999,1735471847704,"fUST",-561.21,0.00010355,2,"2024-12-29T11:30:47.704",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022001,1735471847713,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.713",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022003,1735471847722,"fUST",-282.42687449,0.00010355,2,"2024-12-29T11:30:47.722",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022005,1735471847732,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.732",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022007,1735471847741,"fUST",-500.0,0.00010355,2,"2024-12-29T11:30:47.741",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022009,1735471847751,"fUST",-500.0,0.00010356,2,"2024-12-29T11:30:47.751",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022011,1735471847760,"fUST",-500.0,0.00010356,2,"2024-12-29T11:30:47.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022013,1735471847770,"fUST",-500.0,0.00010356,2,"2024-12-29T11:30:47.770",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022015,1735471847779,"fUST",-500.0,0.00010356,2,"2024-12-29T11:30:47.779",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022017,1735471847788,"fUST",-500.0,0.00010356,2,"2024-12-29T11:30:47.788",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022019,1735471847798,"fUST",-500.0,0.00010358,2,"2024-12-29T11:30:47.798",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022021,1735471847807,"fUST",-500.0,0.00010358,2,"2024-12-29T11:30:47.807",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022023,1735471847817,"fUST",-500.0,0.00010358,2,"2024-12-29T11:30:47.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022025,1735471847826,"fUST",-500.0,0.00010358,2,"2024-12-29T11:30:47.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022027,1735471847836,"fUST",-3025.71,0.0001036,2,"2024-12-29T11:30:47.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022029,1735471847846,"fUST",-3313.91,0.0001036,2,"2024-12-29T11:30:47.846",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022031,1735471847855,"fUST",-500.0,0.00010361,2,"2024-12-29T11:30:47.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022033,1735471847864,"fUST",-500.0,0.00010361,2,"2024-12-29T11:30:47.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022035,1735471847874,"fUST",-3781.35,0.00010362,2,"2024-12-29T11:30:47.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022037,1735471847883,"fUST",-500.47409598,0.00010448,2,"2024-12-29T11:30:47.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022039,1735471847893,"fUST",-500.0,0.00010621,2,"2024-12-29T11:30:47.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022041,1735471847902,"fUST",-1277.31,0.00010621,2,"2024-12-29T11:30:47.902",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022043,1735471847912,"fUST",-500.0,0.00010621,2,"2024-12-29T11:30:47.912",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022045,1735471847921,"fUST",-500.0,0.00010621,2,"2024-12-29T11:30:47.921",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022047,1735471847930,"fUST",-530.19299482,0.00010621,2,"2024-12-29T11:30:47.930",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022049,1735471847940,"fUST",-500.0,0.00010622,2,"2024-12-29T11:30:47.940",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022051,1735471847949,"fUST",-500.0,0.00010622,2,"2024-12-29T11:30:47.949",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022053,1735471847958,"fUST",-1607.48,0.00010622,2,"2024-12-29T11:30:47.958",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022055,1735471847967,"fUST",-794.56,0.00010622,2,"2024-12-29T11:30:47.967",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022057,1735471847976,"fUST",-593.87,0.00010622,2,"2024-12-29T11:30:47.976",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022059,1735471847986,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:47.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022061,1735471847995,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:47.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022063,1735471848005,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.005",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022065,1735471848014,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.014",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022067,1735471848024,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.024",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022069,1735471848034,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.034",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022070,1735471848042,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022072,1735471848053,"fUST",-255.50589953,0.00010624,2,"2024-12-29T11:30:48.053",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022074,1735471848063,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022083,1735471848137,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022085,1735471848147,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.147",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022087,1735471848157,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.157",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022089,1735471848167,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.167",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022091,1735471848177,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.177",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022093,1735471848186,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.186",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022095,1735471848196,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.196",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022097,1735471848205,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022099,1735471848215,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.215",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022101,1735471848224,"fUST",-761.79,0.00010624,2,"2024-12-29T11:30:48.224",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022103,1735471848234,"fUST",-596.20301541,0.00010624,2,"2024-12-29T11:30:48.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022105,1735471848244,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022107,1735471848253,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.253",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022109,1735471848264,"fUST",-538.02,0.00010624,2,"2024-12-29T11:30:48.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022111,1735471848273,"fUST",-706.3,0.00010624,2,"2024-12-29T11:30:48.273",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022113,1735471848282,"fUST",-684.0,0.00010624,2,"2024-12-29T11:30:48.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022115,1735471848292,"fUST",-671.98,0.00010624,2,"2024-12-29T11:30:48.292",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022117,1735471848301,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022119,1735471848310,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.310",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022121,1735471848320,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022123,1735471848331,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022125,1735471848340,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022127,1735471848350,"fUST",-513.52,0.00010624,2,"2024-12-29T11:30:48.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022129,1735471848360,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022131,1735471848369,"fUST",-617.51,0.00010624,2,"2024-12-29T11:30:48.369",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022133,1735471848379,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.379",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022135,1735471848389,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.389",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022137,1735471848398,"fUST",-572.73274101,0.00010624,2,"2024-12-29T11:30:48.398",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022139,1735471848407,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.407",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022141,1735471848417,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.417",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022143,1735471848427,"fUST",-500.0,0.00010624,2,"2024-12-29T11:30:48.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022145,1735471848436,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022147,1735471848446,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022149,1735471848455,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.455",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022151,1735471848465,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.465",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022153,1735471848477,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.477",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022155,1735471848487,"fUST",-2089.57,0.00010626,2,"2024-12-29T11:30:48.487",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022157,1735471848496,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.496",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022159,1735471848506,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.506",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022161,1735471848516,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.516",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022163,1735471848526,"fUST",-16402.83,0.00010626,2,"2024-12-29T11:30:48.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022165,1735471848536,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022167,1735471848546,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.546",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022169,1735471848555,"fUST",-526.46437524,0.00010626,2,"2024-12-29T11:30:48.555",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022171,1735471848565,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022173,1735471848574,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022175,1735471848583,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.583",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022177,1735471848593,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022179,1735471848603,"fUST",-500.0,0.00010626,2,"2024-12-29T11:30:48.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022181,1735471848612,"fUST",-429.48,0.00010629,2,"2024-12-29T11:30:48.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022183,1735471848621,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.621",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022185,1735471848630,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.630",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022187,1735471848640,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022189,1735471848650,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022191,1735471848659,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022193,1735471848668,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.668",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022195,1735471848680,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.680",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022198,1735471848698,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022201,1735471848715,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.715",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022203,1735471848730,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.730",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022206,1735471848747,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.747",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022209,1735471848762,"fUST",-553.92,0.00010629,2,"2024-12-29T11:30:48.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022212,1735471848780,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.780",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022214,1735471848795,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022217,1735471848809,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022219,1735471848826,"fUST",-500.0,0.00010629,2,"2024-12-29T11:30:48.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022222,1735471848841,"fUST",-423.38442397,0.0001063,2,"2024-12-29T11:30:48.841",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022224,1735471848854,"fUST",-500.0,0.0001063,2,"2024-12-29T11:30:48.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022227,1735471848868,"fUST",-500.0,0.0001063,2,"2024-12-29T11:30:48.868",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022229,1735471848885,"fUST",-500.0,0.0001063,2,"2024-12-29T11:30:48.885",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022232,1735471848901,"fUST",-500.0,0.0001063,2,"2024-12-29T11:30:48.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022235,1735471848918,"fUST",-500.0,0.00010632,2,"2024-12-29T11:30:48.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022237,1735471848933,"fUST",-500.0,0.00010632,2,"2024-12-29T11:30:48.933",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022239,1735471848945,"fUST",-500.0,0.00010632,2,"2024-12-29T11:30:48.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022242,1735471848961,"fUST",-3313.91,0.00010634,2,"2024-12-29T11:30:48.961",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022245,1735471848977,"fUST",-500.0,0.00010635,2,"2024-12-29T11:30:48.977",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022247,1735471848990,"fUST",-3781.35,0.00010636,2,"2024-12-29T11:30:48.990",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022250,1735471849005,"fUST",-3025.71,0.00010639,2,"2024-12-29T11:30:49.005",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022252,1735471849017,"fUST",-500.0,0.00010895,2,"2024-12-29T11:30:49.017",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022254,1735471849031,"fUST",-1277.31,0.00010895,2,"2024-12-29T11:30:49.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022257,1735471849045,"fUST",-500.0,0.00010895,2,"2024-12-29T11:30:49.045",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022259,1735471849058,"fUST",-500.0,0.00010895,2,"2024-12-29T11:30:49.058",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022262,1735471849073,"fUST",-500.0,0.00010896,2,"2024-12-29T11:30:49.073",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022264,1735471849086,"fUST",-500.0,0.00010896,2,"2024-12-29T11:30:49.086",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022266,1735471849101,"fUST",-1607.48,0.00010896,2,"2024-12-29T11:30:49.101",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022269,1735471849114,"fUST",-794.56,0.00010896,2,"2024-12-29T11:30:49.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022271,1735471849127,"fUST",-593.87,0.00010896,2,"2024-12-29T11:30:49.127",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022273,1735471849140,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022276,1735471849153,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.153",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022278,1735471849166,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.166",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022280,1735471849179,"fUST",-627.76,0.00010898,2,"2024-12-29T11:30:49.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022283,1735471849191,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.191",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022285,1735471849205,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.205",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022288,1735471849218,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022290,1735471849231,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.231",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022292,1735471849244,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022295,1735471849258,"fUST",-355.34957742,0.00010898,2,"2024-12-29T11:30:49.258",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022297,1735471849271,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022300,1735471849285,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.285",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022302,1735471849298,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.298",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022305,1735471849311,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022307,1735471849323,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.323",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022308,1735471849336,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.336",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022309,1735471849350,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022310,1735471849363,"fUST",-761.79,0.00010898,2,"2024-12-29T11:30:49.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022311,1735471849377,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.377",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022312,1735471849389,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.389",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022313,1735471849399,"fUST",-538.02,0.00010898,2,"2024-12-29T11:30:49.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022314,1735471849410,"fUST",-706.3,0.00010898,2,"2024-12-29T11:30:49.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022315,1735471849420,"fUST",-684.0,0.00010898,2,"2024-12-29T11:30:49.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022316,1735471849430,"fUST",-671.98,0.00010898,2,"2024-12-29T11:30:49.430",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022317,1735471849440,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022327,1735471849561,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022329,1735471849575,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022331,1735471849584,"fUST",-330.87375751,0.00010898,2,"2024-12-29T11:30:49.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022333,1735471849595,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.595",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022335,1735471849604,"fUST",-513.52,0.00010898,2,"2024-12-29T11:30:49.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022337,1735471849614,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.614",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022339,1735471849623,"fUST",-617.51,0.00010898,2,"2024-12-29T11:30:49.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022341,1735471849633,"fUST",-290.71,0.00010898,2,"2024-12-29T11:30:49.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022343,1735471849643,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.643",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022345,1735471849652,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.652",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022347,1735471849661,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022349,1735471849670,"fUST",-500.0,0.00010898,2,"2024-12-29T11:30:49.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022351,1735471849680,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.680",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022353,1735471849688,"fUST",-521.41,0.000109,2,"2024-12-29T11:30:49.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022355,1735471849698,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022357,1735471849707,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022359,1735471849716,"fUST",-445.88655085,0.000109,2,"2024-12-29T11:30:49.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022361,1735471849726,"fUST",-2089.57,0.000109,2,"2024-12-29T11:30:49.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022363,1735471849735,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022365,1735471849744,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022367,1735471849753,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.753",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022369,1735471849762,"fUST",-16402.83,0.000109,2,"2024-12-29T11:30:49.762",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022371,1735471849771,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022373,1735471849781,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022375,1735471849790,"fUST",-151.0,0.000109,2,"2024-12-29T11:30:49.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022377,1735471849798,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.798",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022379,1735471849808,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.808",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022381,1735471849818,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022383,1735471849827,"fUST",-500.0,0.000109,2,"2024-12-29T11:30:49.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022385,1735471849835,"fUST",-562.68130801,0.000109,2,"2024-12-29T11:30:49.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022387,1735471849845,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022389,1735471849854,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022391,1735471849863,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022393,1735471849872,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.872",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022395,1735471849881,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022397,1735471849891,"fUST",-550.69777991,0.00010903,2,"2024-12-29T11:30:49.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022399,1735471849900,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.900",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022401,1735471849910,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022403,1735471849919,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022405,1735471849928,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022407,1735471849937,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022409,1735471849947,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.947",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022411,1735471849956,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.956",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022413,1735471849965,"fUST",-500.0,0.00010903,2,"2024-12-29T11:30:49.965",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022415,1735471849975,"fUST",-401.32235031,0.00010903,2,"2024-12-29T11:30:49.975",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022417,1735471849984,"fUST",-500.0,0.00010904,2,"2024-12-29T11:30:49.984",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022419,1735471849994,"fUST",-500.0,0.00010904,2,"2024-12-29T11:30:49.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022421,1735471850003,"fUST",-500.0,0.00010904,2,"2024-12-29T11:30:50.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022423,1735471850012,"fUST",-392.97445206,0.00010904,2,"2024-12-29T11:30:50.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022425,1735471850022,"fUST",-500.0,0.00010906,2,"2024-12-29T11:30:50.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022427,1735471850031,"fUST",-500.0,0.00010906,2,"2024-12-29T11:30:50.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022429,1735471850040,"fUST",-500.0,0.00010906,2,"2024-12-29T11:30:50.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022431,1735471850049,"fUST",-3313.91,0.00010908,2,"2024-12-29T11:30:50.049",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022433,1735471850059,"fUST",-500.0,0.00010909,2,"2024-12-29T11:30:50.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022435,1735471850068,"fUST",-3781.35,0.0001091,2,"2024-12-29T11:30:50.068",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022437,1735471850077,"fUST",-151.0,0.00010912,2,"2024-12-29T11:30:50.077",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022439,1735471850087,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022441,1735471850097,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.097",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022443,1735471850107,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.107",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022445,1735471850116,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.116",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022447,1735471850126,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:30:50.126",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022449,1735471850135,"fUST",-382.696265,0.00010959,2,"2024-12-29T11:30:50.135",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022451,1735471850144,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.144",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022453,1735471850154,"fUST",-208.273742,0.00010959,2,"2024-12-29T11:30:50.154",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022455,1735471850163,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.163",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022458,1735471850172,"fUST",-416.450852,0.00010959,2,"2024-12-29T11:30:50.172",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022459,1735471850181,"fUST",-416.450852,0.00010959,2,"2024-12-29T11:30:50.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022461,1735471850190,"fUST",-1105.459094,0.00010959,2,"2024-12-29T11:30:50.190",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022464,1735471850200,"fUST",-217.596324,0.00010959,2,"2024-12-29T11:30:50.200",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022466,1735471850209,"fUST",-1105.459094,0.00010959,2,"2024-12-29T11:30:50.209",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022468,1735471850218,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022470,1735471850227,"fUST",-217.596324,0.00010959,2,"2024-12-29T11:30:50.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022472,1735471850237,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.237",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022473,1735471850246,"fUST",-151.945805,0.00010959,2,"2024-12-29T11:30:50.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022476,1735471850255,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.255",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022478,1735471850265,"fUST",-273.829073,0.00010959,2,"2024-12-29T11:30:50.265",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022479,1735471850275,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.275",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022481,1735471850284,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022483,1735471850294,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022486,1735471850303,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:30:50.303",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022488,1735471850313,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:30:50.313",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022490,1735471850323,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:30:50.323",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022491,1735471850333,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:30:50.333",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022494,1735471850344,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:30:50.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022496,1735471850353,"fUST",-440.426877,0.00010959,2,"2024-12-29T11:30:50.353",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022498,1735471850363,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:50.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022500,1735471850372,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:30:50.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022501,1735471850381,"fUST",-829.700736,0.00010959,2,"2024-12-29T11:30:50.381",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022503,1735471850390,"fUST",-500.0,0.00011169,2,"2024-12-29T11:30:50.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022505,1735471850399,"fUST",-1277.31,0.00011169,2,"2024-12-29T11:30:50.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022507,1735471850409,"fUST",-500.0,0.00011169,2,"2024-12-29T11:30:50.409",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022509,1735471850418,"fUST",-500.0,0.00011169,2,"2024-12-29T11:30:50.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022512,1735471850427,"fUST",-500.0,0.0001117,2,"2024-12-29T11:30:50.427",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022513,1735471850437,"fUST",-500.0,0.0001117,2,"2024-12-29T11:30:50.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022516,1735471850447,"fUST",-1607.48,0.0001117,2,"2024-12-29T11:30:50.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022517,1735471850457,"fUST",-794.56,0.0001117,2,"2024-12-29T11:30:50.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022519,1735471850466,"fUST",-593.87,0.0001117,2,"2024-12-29T11:30:50.466",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022521,1735471850479,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022523,1735471850488,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022525,1735471850497,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.497",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022527,1735471850507,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.507",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022529,1735471850518,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022532,1735471850528,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.528",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022534,1735471850537,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022536,1735471850547,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022537,1735471850557,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022539,1735471850566,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.566",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022541,1735471850575,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022543,1735471850584,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022545,1735471850593,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022547,1735471850603,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022549,1735471850614,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.614",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022551,1735471850623,"fUST",-761.79,0.00011172,2,"2024-12-29T11:30:50.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022553,1735471850632,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022555,1735471850642,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022557,1735471850651,"fUST",-538.02,0.00011172,2,"2024-12-29T11:30:50.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022559,1735471850661,"fUST",-706.3,0.00011172,2,"2024-12-29T11:30:50.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022561,1735471850670,"fUST",-684.0,0.00011172,2,"2024-12-29T11:30:50.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022564,1735471850679,"fUST",-671.98,0.00011172,2,"2024-12-29T11:30:50.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022565,1735471850688,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022568,1735471850698,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022570,1735471850707,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022572,1735471850717,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022574,1735471850726,"fUST",-513.52,0.00011172,2,"2024-12-29T11:30:50.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022576,1735471850736,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022578,1735471850745,"fUST",-617.51,0.00011172,2,"2024-12-29T11:30:50.745",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022580,1735471850755,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022582,1735471850763,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022584,1735471850772,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022586,1735471850782,"fUST",-500.0,0.00011172,2,"2024-12-29T11:30:50.782",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022588,1735471850791,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.791",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022590,1735471850800,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.800",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022592,1735471850809,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022594,1735471850818,"fUST",-2089.57,0.00011174,2,"2024-12-29T11:30:50.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022596,1735471850827,"fUST",-151.0,0.00011174,2,"2024-12-29T11:30:50.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022598,1735471850836,"fUST",-162.320765,0.00011174,2,"2024-12-29T11:30:50.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022600,1735471850846,"fUST",-673.655053,0.00011174,2,"2024-12-29T11:30:50.846",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022602,1735471850855,"fUST",-162.320765,0.00011174,2,"2024-12-29T11:30:50.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022604,1735471850864,"fUST",-673.655053,0.00011174,2,"2024-12-29T11:30:50.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022606,1735471850873,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022608,1735471850883,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022610,1735471850892,"fUST",-16402.83,0.00011174,2,"2024-12-29T11:30:50.892",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022612,1735471850901,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022614,1735471850911,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.911",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022616,1735471850921,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.921",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022618,1735471850930,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.930",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022620,1735471850939,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.939",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022622,1735471850948,"fUST",-500.0,0.00011174,2,"2024-12-29T11:30:50.948",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022624,1735471850957,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:50.957",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022626,1735471850966,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:50.966",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022628,1735471850975,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:50.975",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022630,1735471850984,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:50.984",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022632,1735471850993,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:50.993",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022634,1735471851003,"fUST",-495.80818169,0.00011177,2,"2024-12-29T11:30:51.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022636,1735471851012,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022638,1735471851021,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.021",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022640,1735471851030,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.030",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022642,1735471851039,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.039",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022644,1735471851048,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.048",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022646,1735471851057,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.057",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022648,1735471851067,"fUST",-500.0,0.00011177,2,"2024-12-29T11:30:51.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022650,1735471851076,"fUST",-500.0,0.00011178,2,"2024-12-29T11:30:51.076",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022652,1735471851085,"fUST",-187.44,0.00011178,2,"2024-12-29T11:30:51.085",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022654,1735471851095,"fUST",-500.0,0.0001118,2,"2024-12-29T11:30:51.095",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022656,1735471851104,"fUST",-500.0,0.0001118,2,"2024-12-29T11:30:51.104",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022658,1735471851113,"fUST",-3313.91,0.00011182,2,"2024-12-29T11:30:51.113",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022660,1735471851122,"fUST",-500.0,0.00011183,2,"2024-12-29T11:30:51.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022662,1735471851131,"fUST",-3781.35,0.00011184,2,"2024-12-29T11:30:51.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022664,1735471851140,"fUST",-587.0,0.00011193,2,"2024-12-29T11:30:51.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022666,1735471851149,"fUST",-151.0,0.00011232,2,"2024-12-29T11:30:51.149",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022668,1735471851158,"fUST",-159.520838,0.00011232,2,"2024-12-29T11:30:51.158",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022670,1735471851168,"fUST",-500.0,0.00011443,2,"2024-12-29T11:30:51.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022672,1735471851178,"fUST",-1277.31,0.00011443,2,"2024-12-29T11:30:51.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022674,1735471851187,"fUST",-500.0,0.00011443,2,"2024-12-29T11:30:51.187",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022676,1735471851196,"fUST",-500.0,0.00011443,2,"2024-12-29T11:30:51.196",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022678,1735471851206,"fUST",-500.0,0.00011444,2,"2024-12-29T11:30:51.206",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022680,1735471851214,"fUST",-500.0,0.00011444,2,"2024-12-29T11:30:51.214",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022682,1735471851223,"fUST",-1607.48,0.00011444,2,"2024-12-29T11:30:51.223",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022684,1735471851232,"fUST",-794.56,0.00011444,2,"2024-12-29T11:30:51.232",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022686,1735471851241,"fUST",-593.87,0.00011444,2,"2024-12-29T11:30:51.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022688,1735471851251,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022690,1735471851259,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.259",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022692,1735471851269,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.269",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022694,1735471851278,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.278",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022696,1735471851287,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.287",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022698,1735471851296,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.296",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022700,1735471851306,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.306",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022702,1735471851315,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.315",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022712,1735471851396,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022714,1735471851408,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.408",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022716,1735471851417,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.417",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022718,1735471851426,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.426",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022720,1735471851436,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.436",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022722,1735471851446,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022724,1735471851456,"fUST",-761.79,0.00011446,2,"2024-12-29T11:30:51.456",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022727,1735471851466,"fUST",-157.26,0.00011446,2,"2024-12-29T11:30:51.466",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022729,1735471851479,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022730,1735471851488,"fUST",-538.02,0.00011446,2,"2024-12-29T11:30:51.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022733,1735471851497,"fUST",-706.3,0.00011446,2,"2024-12-29T11:30:51.497",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022735,1735471851507,"fUST",-684.0,0.00011446,2,"2024-12-29T11:30:51.507",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022737,1735471851516,"fUST",-671.98,0.00011446,2,"2024-12-29T11:30:51.516",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022739,1735471851526,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022741,1735471851535,"fUST",-194.75060377,0.00011446,2,"2024-12-29T11:30:51.535",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022743,1735471851544,"fUST",-255.64,0.00011446,2,"2024-12-29T11:30:51.544",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022744,1735471851554,"fUST",-513.52,0.00011446,2,"2024-12-29T11:30:51.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022747,1735471851564,"fUST",-617.51,0.00011446,2,"2024-12-29T11:30:51.564",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022749,1735471851574,"fUST",-392.34012609,0.00011446,2,"2024-12-29T11:30:51.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022751,1735471851584,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022753,1735471851593,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022755,1735471851602,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.602",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022757,1735471851611,"fUST",-500.0,0.00011446,2,"2024-12-29T11:30:51.611",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022758,1735471851620,"fUST",-151.0,0.00011448,2,"2024-12-29T11:30:51.620",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022760,1735471851629,"fUST",-168.029678,0.00011448,2,"2024-12-29T11:30:51.629",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022762,1735471851639,"fUST",-168.029678,0.00011448,2,"2024-12-29T11:30:51.639",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022764,1735471851648,"fUST",-586.821921,0.00011448,2,"2024-12-29T11:30:51.648",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022767,1735471851658,"fUST",-586.821921,0.00011448,2,"2024-12-29T11:30:51.658",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022769,1735471851667,"fUST",-2089.57,0.00011448,2,"2024-12-29T11:30:51.667",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022771,1735471851677,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.677",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022773,1735471851687,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.687",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022775,1735471851697,"fUST",-16402.83,0.00011448,2,"2024-12-29T11:30:51.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022777,1735471851707,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022779,1735471851716,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022781,1735471851726,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022783,1735471851735,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022785,1735471851745,"fUST",-500.0,0.00011448,2,"2024-12-29T11:30:51.745",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022787,1735471851754,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.754",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022789,1735471851763,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022791,1735471851772,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022793,1735471851781,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022795,1735471851790,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022796,1735471851799,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022797,1735471851808,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.808",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022798,1735471851817,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022799,1735471851826,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022800,1735471851835,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022801,1735471851844,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022802,1735471851853,"fUST",-500.0,0.00011451,2,"2024-12-29T11:30:51.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022803,1735471851862,"fUST",-500.0,0.00011452,2,"2024-12-29T11:30:51.862",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022804,1735471851871,"fUST",-500.0,0.00011454,2,"2024-12-29T11:30:51.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022805,1735471851880,"fUST",-3025.71,0.00011454,2,"2024-12-29T11:30:51.880",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022806,1735471851889,"fUST",-500.0,0.00011454,2,"2024-12-29T11:30:51.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022807,1735471851898,"fUST",-3313.91,0.00011456,2,"2024-12-29T11:30:51.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022808,1735471851907,"fUST",-500.0,0.00011457,2,"2024-12-29T11:30:51.907",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022809,1735471851916,"fUST",-151.0,0.00011458,2,"2024-12-29T11:30:51.916",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022810,1735471851926,"fUST",-151.0,0.00011458,2,"2024-12-29T11:30:51.926",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022812,1735471851935,"fUST",-505.26349,0.00011458,2,"2024-12-29T11:30:51.935",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022814,1735471851944,"fUST",-505.26349,0.00011458,2,"2024-12-29T11:30:51.944",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022816,1735471851955,"fUST",-3781.35,0.00011458,2,"2024-12-29T11:30:51.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022818,1735471851964,"fUST",-151.0,0.000115,2,"2024-12-29T11:30:51.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022820,1735471851974,"fUST",-151.0,0.00011506,2,"2024-12-29T11:30:51.974",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022822,1735471851984,"fUST",-151.0,0.00011506,2,"2024-12-29T11:30:51.984",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022825,1735471851994,"fUST",-151.0,0.000116,2,"2024-12-29T11:30:51.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022826,1735471852003,"fUST",-151.0,0.0001167,2,"2024-12-29T11:30:52.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022828,1735471852013,"fUST",-440.426877,0.0001167,2,"2024-12-29T11:30:52.013",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022831,1735471852022,"fUST",-440.426877,0.0001167,2,"2024-12-29T11:30:52.022",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022833,1735471852031,"fUST",-151.0,0.000117,2,"2024-12-29T11:30:52.031",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022834,1735471852040,"fUST",-391.659,0.000117,2,"2024-12-29T11:30:52.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022837,1735471852050,"fUST",-228.20931706,0.000117,2,"2024-12-29T11:30:52.050",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022838,1735471852059,"fUST",-500.0,0.00011717,2,"2024-12-29T11:30:52.059",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022840,1735471852068,"fUST",-1277.31,0.00011717,2,"2024-12-29T11:30:52.068",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022842,1735471852078,"fUST",-500.0,0.00011717,2,"2024-12-29T11:30:52.078",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022844,1735471852087,"fUST",-500.0,0.00011717,2,"2024-12-29T11:30:52.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022846,1735471852096,"fUST",-500.0,0.00011718,2,"2024-12-29T11:30:52.096",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022848,1735471852106,"fUST",-500.0,0.00011718,2,"2024-12-29T11:30:52.106",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022850,1735471852115,"fUST",-1607.48,0.00011718,2,"2024-12-29T11:30:52.115",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022853,1735471852124,"fUST",-794.56,0.00011718,2,"2024-12-29T11:30:52.124",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022855,1735471852133,"fUST",-593.87,0.00011718,2,"2024-12-29T11:30:52.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022857,1735471852143,"fUST",-194.16,0.0001172,2,"2024-12-29T11:30:52.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022859,1735471852152,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022860,1735471852161,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022863,1735471852170,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022865,1735471852179,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.179",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022867,1735471852189,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.189",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022869,1735471852199,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.199",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022871,1735471852208,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022873,1735471852217,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.217",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022875,1735471852226,"fUST",-247.08959609,0.0001172,2,"2024-12-29T11:30:52.226",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022877,1735471852235,"fUST",-151.0,0.0001172,2,"2024-12-29T11:30:52.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022879,1735471852245,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.245",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022881,1735471852254,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.254",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022883,1735471852263,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.263",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022885,1735471852272,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022887,1735471852282,"fUST",-761.79,0.0001172,2,"2024-12-29T11:30:52.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022889,1735471852291,"fUST",-151.0,0.0001172,2,"2024-12-29T11:30:52.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022891,1735471852300,"fUST",-416.450852,0.0001172,2,"2024-12-29T11:30:52.300",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022893,1735471852309,"fUST",-416.450852,0.0001172,2,"2024-12-29T11:30:52.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022895,1735471852318,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022897,1735471852327,"fUST",-538.02,0.0001172,2,"2024-12-29T11:30:52.327",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022899,1735471852336,"fUST",-1105.459094,0.0001172,2,"2024-12-29T11:30:52.336",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022901,1735471852346,"fUST",-217.596324,0.0001172,2,"2024-12-29T11:30:52.346",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022903,1735471852355,"fUST",-1105.459094,0.0001172,2,"2024-12-29T11:30:52.355",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022905,1735471852365,"fUST",-217.596324,0.0001172,2,"2024-12-29T11:30:52.365",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022907,1735471852374,"fUST",-151.0,0.0001172,2,"2024-12-29T11:30:52.374",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022909,1735471852383,"fUST",-706.3,0.0001172,2,"2024-12-29T11:30:52.383",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022911,1735471852393,"fUST",-684.0,0.0001172,2,"2024-12-29T11:30:52.393",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022913,1735471852402,"fUST",-671.98,0.0001172,2,"2024-12-29T11:30:52.402",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022915,1735471852411,"fUST",-206.980372,0.0001172,2,"2024-12-29T11:30:52.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022917,1735471852421,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.421",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022919,1735471852430,"fUST",-513.52,0.0001172,2,"2024-12-29T11:30:52.430",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022921,1735471852440,"fUST",-617.51,0.0001172,2,"2024-12-29T11:30:52.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022923,1735471852449,"fUST",-829.700736,0.0001172,2,"2024-12-29T11:30:52.449",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022925,1735471852458,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022927,1735471852467,"fUST",-829.700736,0.0001172,2,"2024-12-29T11:30:52.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022929,1735471852481,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022931,1735471852490,"fUST",-500.0,0.0001172,2,"2024-12-29T11:30:52.490",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022933,1735471852499,"fUST",-2089.57,0.00011722,2,"2024-12-29T11:30:52.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022935,1735471852508,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022937,1735471852518,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022939,1735471852527,"fUST",-16402.83,0.00011722,2,"2024-12-29T11:30:52.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022941,1735471852537,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022943,1735471852547,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.547",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022945,1735471852557,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022947,1735471852567,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.567",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022949,1735471852576,"fUST",-500.0,0.00011722,2,"2024-12-29T11:30:52.576",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022951,1735471852585,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022953,1735471852594,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022955,1735471852603,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022957,1735471852613,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022959,1735471852623,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022961,1735471852633,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022963,1735471852642,"fUST",-385.1882697,0.00011725,2,"2024-12-29T11:30:52.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022965,1735471852651,"fUST",-348.88489242,0.00011725,2,"2024-12-29T11:30:52.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022967,1735471852660,"fUST",-500.0,0.00011725,2,"2024-12-29T11:30:52.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022969,1735471852670,"fUST",-611.96981022,0.00011725,2,"2024-12-29T11:30:52.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022971,1735471852679,"fUST",-500.0,0.00011726,2,"2024-12-29T11:30:52.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022973,1735471852688,"fUST",-500.0,0.00011728,2,"2024-12-29T11:30:52.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022975,1735471852698,"fUST",-500.0,0.00011728,2,"2024-12-29T11:30:52.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022977,1735471852708,"fUST",-3313.91,0.0001173,2,"2024-12-29T11:30:52.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022979,1735471852718,"fUST",-500.0,0.00011731,2,"2024-12-29T11:30:52.718",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022980,1735471852727,"fUST",-151.0,0.00011732,2,"2024-12-29T11:30:52.727",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022981,1735471852737,"fUST",-151.0,0.00011732,2,"2024-12-29T11:30:52.737",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022982,1735471852746,"fUST",-151.0,0.00011732,2,"2024-12-29T11:30:52.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022983,1735471852756,"fUST",-382.696265,0.00011732,2,"2024-12-29T11:30:52.756",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022984,1735471852766,"fUST",-382.696265,0.00011732,2,"2024-12-29T11:30:52.766",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022985,1735471852775,"fUST",-3781.35,0.00011732,2,"2024-12-29T11:30:52.775",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022986,1735471852785,"fUST",-9958.51930916,0.00011764,2,"2024-12-29T11:30:52.785",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022987,1735471852795,"fUST",-151.0,0.0001178,2,"2024-12-29T11:30:52.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022988,1735471852805,"fUST",-162.320765,0.0001178,2,"2024-12-29T11:30:52.805",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022989,1735471852815,"fUST",-673.655053,0.0001178,2,"2024-12-29T11:30:52.815",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022990,1735471852825,"fUST",-162.320765,0.0001178,2,"2024-12-29T11:30:52.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022991,1735471852835,"fUST",-673.655053,0.0001178,2,"2024-12-29T11:30:52.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022992,1735471852844,"fUST",-151.0,0.000118,2,"2024-12-29T11:30:52.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022993,1735471852854,"fUST",-6101.96351348,0.000118,2,"2024-12-29T11:30:52.854",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022994,1735471852864,"fUST",-349.4688288,0.0001188,2,"2024-12-29T11:30:52.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022995,1735471852873,"fUST",-151.0,0.000119,2,"2024-12-29T11:30:52.873",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022996,1735471852884,"fUST",-250.69798575,0.000119,2,"2024-12-29T11:30:52.884",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022997,1735471852893,"fUST",-500.0,0.00011973,2,"2024-12-29T11:30:52.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022998,1735471852903,"fUST",-500.0,0.00011991,2,"2024-12-29T11:30:52.903",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347022999,1735471852912,"fUST",-1277.31,0.00011991,2,"2024-12-29T11:30:52.912",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023000,1735471852922,"fUST",-500.0,0.00011991,2,"2024-12-29T11:30:52.922",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023001,1735471852932,"fUST",-500.0,0.00011991,2,"2024-12-29T11:30:52.932",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023002,1735471852941,"fUST",-500.0,0.00011992,2,"2024-12-29T11:30:52.941",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023003,1735471852951,"fUST",-1607.48,0.00011992,2,"2024-12-29T11:30:52.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023004,1735471852960,"fUST",-794.56,0.00011992,2,"2024-12-29T11:30:52.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023005,1735471852970,"fUST",-593.87,0.00011992,2,"2024-12-29T11:30:52.970",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023006,1735471852979,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:52.979",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023007,1735471852989,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:52.989",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023008,1735471852999,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:52.999",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023009,1735471853008,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.008",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023010,1735471853018,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.018",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023011,1735471853027,"fUST",-155.04,0.00011994,2,"2024-12-29T11:30:53.027",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023013,1735471853037,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.037",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023014,1735471853113,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.113",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023015,1735471853123,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023016,1735471853133,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023017,1735471853142,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023018,1735471853152,"fUST",-761.79,0.00011994,2,"2024-12-29T11:30:53.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023019,1735471853162,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.162",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023020,1735471853171,"fUST",-538.02,0.00011994,2,"2024-12-29T11:30:53.171",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023021,1735471853180,"fUST",-706.3,0.00011994,2,"2024-12-29T11:30:53.180",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023022,1735471853189,"fUST",-684.0,0.00011994,2,"2024-12-29T11:30:53.189",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023023,1735471853199,"fUST",-671.98,0.00011994,2,"2024-12-29T11:30:53.199",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023024,1735471853208,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023025,1735471853218,"fUST",-513.52,0.00011994,2,"2024-12-29T11:30:53.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023026,1735471853227,"fUST",-617.51,0.00011994,2,"2024-12-29T11:30:53.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023027,1735471853236,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.236",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023028,1735471853246,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023029,1735471853255,"fUST",-500.0,0.00011994,2,"2024-12-29T11:30:53.255",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023030,1735471853264,"fUST",-2089.57,0.00011996,2,"2024-12-29T11:30:53.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023031,1735471853273,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.273",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023032,1735471853282,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023033,1735471853292,"fUST",-16402.83,0.00011996,2,"2024-12-29T11:30:53.292",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023034,1735471853301,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.301",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023035,1735471853311,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.311",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023036,1735471853321,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.321",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023037,1735471853331,"fUST",-500.0,0.00011996,2,"2024-12-29T11:30:53.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023038,1735471853341,"fUST",-289.82689427,0.00011996,2,"2024-12-29T11:30:53.341",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023039,1735471853352,"fUST",-3025.71,0.00011997,2,"2024-12-29T11:30:53.352",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023040,1735471853362,"fUST",-151.0,0.00011999,2,"2024-12-29T11:30:53.362",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023041,1735471853371,"fUST",-156.995781,0.00011999,2,"2024-12-29T11:30:53.371",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023042,1735471853381,"fUST",-156.995781,0.00011999,2,"2024-12-29T11:30:53.381",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023043,1735471853390,"fUST",-151.0,0.00011999,2,"2024-12-29T11:30:53.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023044,1735471853400,"fUST",-151.0,0.00011999,2,"2024-12-29T11:30:53.400",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023045,1735471853409,"fUST",-151.0,0.00011999,2,"2024-12-29T11:30:53.409",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023046,1735471853419,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.419",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023047,1735471853429,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023048,1735471853438,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.438",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023049,1735471853448,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023050,1735471853457,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023051,1735471853466,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.466",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023052,1735471853481,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.481",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023053,1735471853491,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.491",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023054,1735471853500,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.500",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023055,1735471853509,"fUST",-151.88518,0.00011999,2,"2024-12-29T11:30:53.509",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023056,1735471853520,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.520",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023057,1735471853529,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.529",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023058,1735471853539,"fUST",-168.029678,0.00011999,2,"2024-12-29T11:30:53.539",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023059,1735471853549,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.549",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023060,1735471853558,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.558",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023061,1735471853568,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023062,1735471853578,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.578",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023063,1735471853587,"fUST",-168.029678,0.00011999,2,"2024-12-29T11:30:53.587",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023064,1735471853598,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.598",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023065,1735471853607,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.607",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023066,1735471853616,"fUST",-3025.71,0.00011999,2,"2024-12-29T11:30:53.616",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023067,1735471853625,"fUST",-3025.79,0.00011999,2,"2024-12-29T11:30:53.625",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023068,1735471853634,"fUST",-586.821921,0.00011999,2,"2024-12-29T11:30:53.634",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023069,1735471853644,"fUST",-586.821921,0.00011999,2,"2024-12-29T11:30:53.644",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023070,1735471853653,"fUST",-500.0,0.00011999,2,"2024-12-29T11:30:53.653",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023071,1735471853662,"fUST",-151.0,0.00011999,2,"2024-12-29T11:30:53.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023072,1735471853671,"fUST",-440.426877,0.00011999,2,"2024-12-29T11:30:53.671",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023073,1735471853680,"fUST",-440.426877,0.00011999,2,"2024-12-29T11:30:53.680",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023074,1735471853689,"fUST",-9094.569066,0.00012,2,"2024-12-29T11:30:53.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023075,1735471853699,"fUST",-38584.38676166,0.00012,2,"2024-12-29T11:30:53.699",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023076,1735471853708,"fUST",-124266.12608076,0.00012,2,"2024-12-29T11:30:53.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023077,1735471853801,"fUST",-15279.197981,0.00012,2,"2024-12-29T11:30:53.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023078,1735471853812,"fUST",-9880.7,0.00012,2,"2024-12-29T11:30:53.812",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023079,1735471853824,"fUST",-1614.445,0.00012,2,"2024-12-29T11:30:53.824",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023080,1735471853976,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:30:53.976",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023081,1735471853986,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:30:53.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023082,1735471853996,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:30:53.996",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023083,1735471854006,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:30:54.006",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023084,1735471854016,"fUST",-335.71385976,9.25e-05,2,"2024-12-29T11:30:54.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023085,1735471854025,"fUST",-268.69311089,9.25e-05,2,"2024-12-29T11:30:54.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023086,1735471854035,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:30:54.035",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023087,1735471854044,"fUST",-500.0,0.00010073,2,"2024-12-29T11:30:54.044",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023088,1735471854054,"fUST",-322.46918524,0.00010347,2,"2024-12-29T11:30:54.054",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023089,1735471854063,"fUST",-500.0,0.00010635,2,"2024-12-29T11:30:54.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023090,1735471854074,"fUST",-45996.70088508,0.00012,2,"2024-12-29T11:30:54.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023091,1735471854087,"fUST",-39514.1878,0.00012,2,"2024-12-29T11:30:54.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023092,1735471854308,"fUST",-252.87346695,0.00010909,2,"2024-12-29T11:30:54.308",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023093,1735471854320,"fUST",-247.12653305,0.00010909,2,"2024-12-29T11:30:54.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023094,1735471854329,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:54.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023095,1735471854338,"fUST",-151.0,0.00010959,2,"2024-12-29T11:30:54.338",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023096,1735471854348,"fUST",-500.0,0.00011183,2,"2024-12-29T11:30:54.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023097,1735471854357,"fUST",-500.0,0.00011457,2,"2024-12-29T11:30:54.357",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023098,1735471854367,"fUST",-151.0,0.00011458,2,"2024-12-29T11:30:54.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023099,1735471854376,"fUST",-500.0,0.00011731,2,"2024-12-29T11:30:54.376",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023100,1735471854385,"fUST",-35742.68737785,0.00012,2,"2024-12-29T11:30:54.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023102,1735472116779,"fUST",-193.5621298,9.066e-05,2,"2024-12-29T11:35:16.779",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023103,1735472116803,"fUST",-193.5621298,9.158e-05,2,"2024-12-29T11:35:16.803",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023104,1735472116827,"fUST",-300.0,9.25e-05,2,"2024-12-29T11:35:16.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023105,1735472116850,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.850",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023106,1735472116874,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023107,1735472116897,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.897",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023108,1735472116924,"fUST",-891.99,9.251e-05,2,"2024-12-29T11:35:16.924",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023109,1735472116948,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.948",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023110,1735472116970,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.970",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023111,1735472116994,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:16.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023112,1735472117016,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023113,1735472117039,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.039",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023114,1735472117065,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.065",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023115,1735472117089,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.089",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023116,1735472117112,"fUST",-505.51092424,9.251e-05,2,"2024-12-29T11:35:17.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023117,1735472117135,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.135",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023118,1735472117160,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023119,1735472117185,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.185",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023120,1735472117210,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023121,1735472117234,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.234",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023122,1735472117259,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.259",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023123,1735472117284,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.284",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023124,1735472117310,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.310",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023125,1735472117334,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.334",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023126,1735472117358,"fUST",-262.87159526,9.251e-05,2,"2024-12-29T11:35:17.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023127,1735472117382,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023128,1735472117405,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023129,1735472117428,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023130,1735472117453,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:35:17.453",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023131,1735472117572,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023132,1735472117602,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.602",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023133,1735472117627,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.627",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023134,1735472117650,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023135,1735472117677,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.677",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023136,1735472117700,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.700",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023137,1735472117724,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.724",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023138,1735472117750,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.750",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023139,1735472117773,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:35:17.773",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023140,1735472117799,"fUST",-9272.05,9.252e-05,2,"2024-12-29T11:35:17.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023141,1735472117822,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:35:17.822",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023142,1735472117844,"fUST",-500.69961395,9.253e-05,2,"2024-12-29T11:35:17.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023143,1735472117870,"fUST",-502.07705467,9.253e-05,2,"2024-12-29T11:35:17.870",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023144,1735472117892,"fUST",-502.76069191,9.253e-05,2,"2024-12-29T11:35:17.892",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023145,1735472117913,"fUST",-501.51902783,9.253e-05,2,"2024-12-29T11:35:17.913",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023146,1735472117936,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:17.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023147,1735472117960,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:17.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023148,1735472117986,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:17.986",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023149,1735472118011,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.011",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023150,1735472118036,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.036",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023151,1735472118061,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023152,1735472118087,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.087",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023153,1735472118109,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.109",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023154,1735472118132,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023155,1735472118155,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.155",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023156,1735472118178,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023157,1735472118201,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.201",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023158,1735472118225,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023159,1735472118249,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.249",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023160,1735472118272,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023161,1735472118295,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.295",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023162,1735472118318,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.318",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023163,1735472118340,"fUST",-440.37149037,9.254e-05,2,"2024-12-29T11:35:18.340",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023164,1735472118362,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.362",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023165,1735472118385,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023166,1735472118409,"fUST",-500.34990809,9.254e-05,2,"2024-12-29T11:35:18.409",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023167,1735472118433,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.433",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023168,1735472118455,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.455",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023169,1735472118479,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023170,1735472118503,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023171,1735472118526,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.526",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023172,1735472118550,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.550",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023173,1735472118574,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023174,1735472118601,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.601",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023175,1735472118623,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023176,1735472118646,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.646",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023177,1735472118670,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023178,1735472118693,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.693",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023179,1735472118716,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023180,1735472118738,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.738",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023181,1735472118760,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023182,1735472118783,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:35:18.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023183,1735472118809,"fUST",-500.0,9.255e-05,2,"2024-12-29T11:35:18.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023184,1735472118833,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.833",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023185,1735472118856,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.856",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023186,1735472118880,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.880",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023187,1735472118904,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023188,1735472118928,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023189,1735472118951,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:35:18.951",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023190,1735472118975,"fUST",-2293.97,9.256e-05,2,"2024-12-29T11:35:18.975",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023191,1735472118998,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:18.998",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023192,1735472119021,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:19.021",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023193,1735472119044,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:19.044",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023194,1735472119071,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:19.071",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023195,1735472119094,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:19.094",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023196,1735472119119,"fUST",-500.0,9.259e-05,2,"2024-12-29T11:35:19.119",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023197,1735472119143,"fUST",-2293.97,9.259e-05,2,"2024-12-29T11:35:19.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023198,1735472119168,"fUST",-2293.97,9.259e-05,2,"2024-12-29T11:35:19.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023199,1735472119192,"fUST",-2293.97,9.259e-05,2,"2024-12-29T11:35:19.192",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023200,1735472119216,"fUST",-2293.97,9.261e-05,2,"2024-12-29T11:35:19.216",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023201,1735472119240,"fUST",-500.0,9.262e-05,2,"2024-12-29T11:35:19.240",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023202,1735472119264,"fUST",-2293.97,9.262e-05,2,"2024-12-29T11:35:19.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023203,1735472119289,"fUST",-2293.97,9.263e-05,2,"2024-12-29T11:35:19.289",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023204,1735472119315,"fUST",-2293.97,9.264e-05,2,"2024-12-29T11:35:19.315",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023205,1735472119339,"fUST",-2293.97,9.264e-05,2,"2024-12-29T11:35:19.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023206,1735472119363,"fUST",-2293.97,9.264e-05,2,"2024-12-29T11:35:19.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023207,1735472119389,"fUST",-2345.32,9.265e-05,2,"2024-12-29T11:35:19.389",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023208,1735472119413,"fUST",-2293.97,9.265e-05,2,"2024-12-29T11:35:19.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023209,1735472119437,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023210,1735472119461,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.461",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023211,1735472119485,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.485",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023212,1735472119512,"fUST",-891.99,9.525e-05,2,"2024-12-29T11:35:19.512",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023213,1735472119537,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.537",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023214,1735472119561,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.561",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023215,1735472119588,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023216,1735472119612,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023217,1735472119639,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.639",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023218,1735472119665,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.665",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023219,1735472119690,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023220,1735472119716,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023221,1735472119741,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.741",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023222,1735472119767,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.767",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023223,1735472119790,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023224,1735472119814,"fUST",-541.38,9.525e-05,2,"2024-12-29T11:35:19.814",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023225,1735472119839,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.839",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023226,1735472119863,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023227,1735472119889,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023228,1735472119912,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.912",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023229,1735472119935,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.935",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023230,1735472119958,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.958",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023231,1735472119982,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:35:19.982",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023232,1735472120007,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.007",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023233,1735472120040,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.040",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023234,1735472120069,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.069",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023235,1735472120094,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.094",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023236,1735472120119,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.119",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023237,1735472120144,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.144",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023238,1735472120169,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023239,1735472120193,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.193",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023240,1735472120218,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:35:20.218",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023241,1735472120246,"fUST",-9272.05,9.526e-05,2,"2024-12-29T11:35:20.246",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023242,1735472120270,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.270",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023243,1735472120294,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.294",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023244,1735472120320,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.320",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023245,1735472120463,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.463",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023246,1735472120488,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.488",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023247,1735472120513,"fUST",-238.86029852,9.528e-05,2,"2024-12-29T11:35:20.513",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023248,1735472120538,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.538",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023249,1735472120563,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023250,1735472120588,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023251,1735472120617,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.617",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023252,1735472120643,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.643",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023253,1735472120671,"fUST",-152.97720006,9.528e-05,2,"2024-12-29T11:35:20.671",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023254,1735472120695,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.695",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023255,1735472120720,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.720",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023256,1735472120746,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023257,1735472120771,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.771",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023258,1735472120794,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.794",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023259,1735472120820,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023260,1735472120843,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:35:20.843",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023261,1735472120866,"fUST",-577.76947593,9.528e-05,2,"2024-12-29T11:35:20.866",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023262,1735472120891,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:35:20.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023263,1735472120918,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:35:20.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023264,1735472120942,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:35:20.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023265,1735472120966,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:35:20.966",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023266,1735472120990,"fUST",-2293.97,9.531e-05,2,"2024-12-29T11:35:20.990",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023267,1735472121016,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:35:21.016",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023268,1735472121041,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:35:21.041",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023269,1735472121065,"fUST",-500.0,9.533e-05,2,"2024-12-29T11:35:21.065",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023270,1735472121091,"fUST",-2293.97,9.533e-05,2,"2024-12-29T11:35:21.091",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023271,1735472121119,"fUST",-2293.97,9.533e-05,2,"2024-12-29T11:35:21.119",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023272,1735472121143,"fUST",-2293.97,9.536e-05,2,"2024-12-29T11:35:21.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023273,1735472121166,"fUST",-299.15804767,9.536e-05,2,"2024-12-29T11:35:21.166",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023274,1735472121190,"fUST",-2293.97,9.537e-05,2,"2024-12-29T11:35:21.190",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023275,1735472121213,"fUST",-2293.97,9.538e-05,2,"2024-12-29T11:35:21.213",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023276,1735472121238,"fUST",-248.30114065,9.538e-05,2,"2024-12-29T11:35:21.238",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023277,1735472121264,"fUST",-2345.32,9.539e-05,2,"2024-12-29T11:35:21.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023278,1735472121287,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.287",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023279,1735472121313,"fUST",-891.99,9.799e-05,2,"2024-12-29T11:35:21.313",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023280,1735472121337,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.337",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023281,1735472121360,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023282,1735472121385,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.385",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023283,1735472121409,"fUST",-502.12171951,9.799e-05,2,"2024-12-29T11:35:21.409",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023284,1735472121435,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.435",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023285,1735472121460,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.460",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023286,1735472121485,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.485",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023287,1735472121510,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.510",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023288,1735472121535,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.535",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023289,1735472121560,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.560",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023290,1735472121589,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.589",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023291,1735472121612,"fUST",-541.37097843,9.799e-05,2,"2024-12-29T11:35:21.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023292,1735472121637,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.637",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023293,1735472121661,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023294,1735472121686,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:35:21.686",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023295,1735472121712,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:35:21.712",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023296,1735472121738,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:35:21.738",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023297,1735472121764,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:35:21.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023298,1735472121787,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:35:21.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023299,1735472121812,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:35:21.812",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023300,1735472121837,"fUST",-86.57657331,9.8e-05,2,"2024-12-29T11:35:21.837",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023301,1735472124606,"fUST",161.3218,8.602e-05,2,"2024-12-29T11:35:24.606",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023302,1735472124818,"fUST",161.3218,8.645e-05,2,"2024-12-29T11:35:24.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023304,1735472190583,"fUST",9677.3564,8.553e-05,2,"2024-12-29T11:36:30.583",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023305,1735472190617,"fUST",10000.0,8.553e-05,2,"2024-12-29T11:36:30.617",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023306,1735472190653,"fUST",5222.6436,8.553e-05,2,"2024-12-29T11:36:30.653",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023308,1735472297413,"fUST",177.7651895,8.432e-05,2,"2024-12-29T11:38:17.413",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023309,1735472317143,"fUST",1184.83037473,8.975e-05,2,"2024-12-29T11:38:37.143",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023310,1735472351962,"fUST",530.1316638,8.303e-05,2,"2024-12-29T11:39:11.962",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023317,1735472502227,"fUST",1184.83037473,8.975e-05,2,"2024-12-29T11:41:42.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023319,1735472574557,"fUST",250.0,8.334e-05,2,"2024-12-29T11:42:54.557",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023320,1735472755131,"fUST",-300.0,9.065e-05,2,"2024-12-29T11:45:55.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023321,1735472755153,"fUST",-300.0,9.157e-05,2,"2024-12-29T11:45:55.153",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023322,1735472755174,"fUST",-300.0,9.249e-05,2,"2024-12-29T11:45:55.174",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023323,1735472755195,"fUST",-538.34344337,9.25e-05,2,"2024-12-29T11:45:55.195",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023324,1735472755215,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:45:55.215",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023325,1735472755235,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:45:55.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023326,1735472755256,"fUST",-466.80030358,9.25e-05,2,"2024-12-29T11:45:55.256",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023327,1735472757088,"fUST",-33.19969642,9.25e-05,2,"2024-12-29T11:45:57.088",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023328,1735472757111,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:45:57.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023329,1735472757137,"fUST",-96.2654198,9.25e-05,2,"2024-12-29T11:45:57.137",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023330,1735472822285,"fUST",1000.0,0.00025,120,"2024-12-29T11:47:02.285",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023331,1735472841120,"fUST",-181.47132133,9.066e-05,2,"2024-12-29T11:47:21.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023332,1735472844121,"fUST",-277.99055866,9.066e-05,2,"2024-12-29T11:47:24.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023333,1735472847110,"fUST",-818.06217404,9.066e-05,2,"2024-12-29T11:47:27.110",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023334,1735472847132,"fUST",-196.29230372,9.158e-05,2,"2024-12-29T11:47:27.132",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023335,1735472848098,"fUST",-1081.23175031,9.158e-05,2,"2024-12-29T11:47:28.098",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023336,1735472848120,"fUST",-300.0,9.249e-05,2,"2024-12-29T11:47:28.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023337,1735472848144,"fUST",-163.03385575,9.25e-05,2,"2024-12-29T11:47:28.144",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023338,1735472867875,"fUST",1449.79879724,8.254e-05,2,"2024-12-29T11:47:47.875",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023339,1735472867908,"fUST",2787.24688666,8.254e-05,2,"2024-12-29T11:47:47.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023340,1735472878122,"fUST",2632.9900935,8.321e-05,2,"2024-12-29T11:47:58.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023341,1735472881281,"fUST",4579.76301984,8.255e-05,2,"2024-12-29T11:48:01.281",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023342,1735472881313,"fUST",189.12105786,8.255e-05,2,"2024-12-29T11:48:01.313",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023343,1735472957834,"fUST",419.8800084,8.253e-05,2,"2024-12-29T11:49:17.834",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023382,1735473033128,"fUST",-382.78832688,9.158e-05,2,"2024-12-29T11:50:33.128",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023384,1735473033139,"fUST",-336.96614425,9.25e-05,2,"2024-12-29T11:50:33.139",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023386,1735473033150,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023388,1735473033161,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023390,1735473033173,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.173",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023392,1735473033184,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.184",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023394,1735473033198,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023396,1735473033210,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023397,1735473033221,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.221",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023398,1735473033232,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.232",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023400,1735473033243,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.243",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023421,1735473033255,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.255",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023423,1735473033406,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.406",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023425,1735473033416,"fUST",-362.81569943,9.25e-05,2,"2024-12-29T11:50:33.416",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023427,1735473033442,"fUST",-137.18430057,9.25e-05,2,"2024-12-29T11:50:33.442",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023428,1735473033452,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023429,1735473033463,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.463",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023431,1735473033473,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.473",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023432,1735473033483,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.483",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023433,1735473033493,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.493",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023434,1735473033504,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.504",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023436,1735473033513,"fUST",-518.76,9.25e-05,2,"2024-12-29T11:50:33.513",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023437,1735473033523,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.523",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023438,1735473033533,"fUST",-285.51559659,9.25e-05,2,"2024-12-29T11:50:33.533",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023439,1735473033544,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.544",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023440,1735473033555,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.555",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023441,1735473033567,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.567",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023442,1735473033578,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:33.578",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023443,1735473033588,"fUST",-571.39,9.25e-05,2,"2024-12-29T11:50:33.588",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023444,1735473033598,"fUST",-1069.67,9.25e-05,2,"2024-12-29T11:50:33.598",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023445,1735473033607,"fUST",-102.68192835,9.25e-05,2,"2024-12-29T11:50:33.607",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023463,1735473038628,"fUST",-397.31807165,9.25e-05,2,"2024-12-29T11:50:38.628",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023464,1735473038638,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.638",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023465,1735473038647,"fUST",-330.87375751,9.25e-05,2,"2024-12-29T11:50:38.647",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023466,1735473038656,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.656",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023467,1735473038665,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.665",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023468,1735473038674,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.674",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023469,1735473038684,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.684",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023470,1735473038693,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.693",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023471,1735473038702,"fUST",-626.02175958,9.25e-05,2,"2024-12-29T11:50:38.702",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023472,1735473038711,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.711",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023473,1735473038721,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.721",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023474,1735473038730,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.730",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023475,1735473038739,"fUST",-265.44283097,9.25e-05,2,"2024-12-29T11:50:38.739",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023476,1735473038748,"fUST",-501.73266881,9.25e-05,2,"2024-12-29T11:50:38.748",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023477,1735473038757,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.757",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023478,1735473038766,"fUST",-541.98,9.25e-05,2,"2024-12-29T11:50:38.766",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023479,1735473038775,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.775",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023480,1735473038784,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.784",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023481,1735473038793,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.793",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023482,1735473038802,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023483,1735473038811,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023484,1735473038821,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.821",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023485,1735473038830,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.830",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023486,1735473038839,"fUST",-521.41,9.25e-05,2,"2024-12-29T11:50:38.839",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023487,1735473038848,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.848",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023488,1735473038858,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.858",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023489,1735473038867,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.867",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023490,1735473038877,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.877",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023491,1735473038888,"fUST",-1020.48,9.25e-05,2,"2024-12-29T11:50:38.888",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023492,1735473038899,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023493,1735473038908,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023494,1735473038918,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023495,1735473038927,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023496,1735473038937,"fUST",-173.81079846,9.25e-05,2,"2024-12-29T11:50:38.937",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023497,1735473038946,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.946",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023498,1735473038955,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023499,1735473038965,"fUST",-500.0,9.25e-05,2,"2024-12-29T11:50:38.965",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023500,1735473038974,"fUST",-528.89,9.25e-05,2,"2024-12-29T11:50:38.974",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023501,1735473038985,"fUST",-210.17025868,9.251e-05,2,"2024-12-29T11:50:38.985",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023502,1735473038994,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:38.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023503,1735473039003,"fUST",-288.53236431,9.251e-05,2,"2024-12-29T11:50:39.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023504,1735473039013,"fUST",-430.44877041,9.251e-05,2,"2024-12-29T11:50:39.013",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023505,1735473039025,"fUST",-69.55122959,9.251e-05,2,"2024-12-29T11:50:39.025",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023506,1735473039035,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.035",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023507,1735473039044,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.044",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023508,1735473039053,"fUST",-501.83513903,9.251e-05,2,"2024-12-29T11:50:39.053",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023509,1735473039063,"fUST",-247.10149344,9.251e-05,2,"2024-12-29T11:50:39.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023510,1735473039072,"fUST",-579.19863533,9.251e-05,2,"2024-12-29T11:50:39.072",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023511,1735473039081,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.081",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023512,1735473039091,"fUST",-502.15083437,9.251e-05,2,"2024-12-29T11:50:39.091",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023513,1735473039101,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.101",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023514,1735473039111,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023515,1735473039121,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023516,1735473039131,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023517,1735473039141,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023518,1735473039150,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023519,1735473039159,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023520,1735473039168,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023521,1735473039178,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023522,1735473039188,"fUST",-354.34053768,9.251e-05,2,"2024-12-29T11:50:39.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023523,1735473039202,"fUST",-457.40202271,9.251e-05,2,"2024-12-29T11:50:39.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023524,1735473039211,"fUST",-415.07863044,9.251e-05,2,"2024-12-29T11:50:39.211",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023525,1735473039220,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023526,1735473039231,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.231",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023527,1735473039240,"fUST",-517.39897919,9.251e-05,2,"2024-12-29T11:50:39.240",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023528,1735473039250,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.250",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023529,1735473039259,"fUST",-501.01467848,9.251e-05,2,"2024-12-29T11:50:39.259",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023530,1735473039269,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.269",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023531,1735473039279,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.279",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023532,1735473039288,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.288",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023533,1735473039297,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.297",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023534,1735473039307,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.307",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023535,1735473039317,"fUST",-507.72780485,9.251e-05,2,"2024-12-29T11:50:39.317",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023536,1735473039326,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.326",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023537,1735473039335,"fUST",-504.32997768,9.251e-05,2,"2024-12-29T11:50:39.335",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023538,1735473039344,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023539,1735473039354,"fUST",-244.75750517,9.251e-05,2,"2024-12-29T11:50:39.354",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023540,1735473039363,"fUST",-500.89231329,9.251e-05,2,"2024-12-29T11:50:39.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023541,1735473039372,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023542,1735473039382,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023543,1735473039392,"fUST",-561.8715722,9.251e-05,2,"2024-12-29T11:50:39.392",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023544,1735473039401,"fUST",-501.68849599,9.251e-05,2,"2024-12-29T11:50:39.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023545,1735473039411,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023546,1735473039420,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.420",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023547,1735473039429,"fUST",-500.46783122,9.251e-05,2,"2024-12-29T11:50:39.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023548,1735473039439,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.439",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023549,1735473039448,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.448",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023550,1735473039458,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.458",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023551,1735473039467,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.467",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023552,1735473039476,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.476",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023553,1735473039485,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.485",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023554,1735473039494,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.494",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023555,1735473039503,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023556,1735473039512,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.512",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023557,1735473039521,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.521",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023558,1735473039531,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.531",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023559,1735473039539,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.539",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023560,1735473039548,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.548",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023561,1735473039558,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.558",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023562,1735473039567,"fUST",-500.59192339,9.251e-05,2,"2024-12-29T11:50:39.567",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023563,1735473039576,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.576",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023564,1735473039585,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023565,1735473039594,"fUST",-540.49419282,9.251e-05,2,"2024-12-29T11:50:39.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023566,1735473039603,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023567,1735473039612,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023568,1735473039622,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023569,1735473039631,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.631",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023570,1735473039640,"fUST",-501.37604116,9.251e-05,2,"2024-12-29T11:50:39.640",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023571,1735473039649,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.649",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023572,1735473039658,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.658",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023573,1735473039667,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.667",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023574,1735473039676,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.676",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023575,1735473039686,"fUST",-490.49883567,9.251e-05,2,"2024-12-29T11:50:39.686",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023576,1735473039695,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.695",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023577,1735473039704,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.704",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023578,1735473039713,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.713",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023579,1735473039723,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.723",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023580,1735473039731,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.731",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023581,1735473039741,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.741",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023582,1735473039750,"fUST",-500.70743364,9.251e-05,2,"2024-12-29T11:50:39.750",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023583,1735473039760,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023584,1735473039769,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.769",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023585,1735473039778,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023586,1735473039787,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023587,1735473039800,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.800",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023588,1735473039809,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023589,1735473039819,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.819",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023590,1735473039827,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023591,1735473039838,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.838",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023592,1735473039847,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.847",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023593,1735473039856,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.856",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023594,1735473039865,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.865",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023595,1735473039876,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.876",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023596,1735473039885,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.885",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023597,1735473039894,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.894",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023598,1735473039904,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.904",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023599,1735473039915,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.915",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023600,1735473039924,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.924",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023601,1735473039933,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.933",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023602,1735473039942,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.942",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023603,1735473039952,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.952",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023604,1735473039963,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023605,1735473039972,"fUST",-495.80818169,9.251e-05,2,"2024-12-29T11:50:39.972",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023606,1735473039982,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.982",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023607,1735473039993,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:39.993",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023608,1735473040003,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023609,1735473040014,"fUST",-537.26550146,9.251e-05,2,"2024-12-29T11:50:40.014",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023610,1735473040026,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023611,1735473040129,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.129",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023612,1735473040139,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.139",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023613,1735473040149,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.149",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023614,1735473040159,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023615,1735473040168,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023616,1735473040178,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023617,1735473040188,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023618,1735473040202,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.202",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023619,1735473040212,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.212",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023620,1735473040221,"fUST",-485.03717075,9.251e-05,2,"2024-12-29T11:50:40.221",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023621,1735473040231,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.231",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023622,1735473040241,"fUST",-500.92177798,9.251e-05,2,"2024-12-29T11:50:40.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023623,1735473040251,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023624,1735473040261,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.261",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023625,1735473040272,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023626,1735473040283,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.283",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023627,1735473040293,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.293",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023628,1735473040302,"fUST",-500.0,9.251e-05,2,"2024-12-29T11:50:40.302",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023629,1735473040312,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:50:40.312",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023630,1735473040322,"fUST",-500.0,9.252e-05,2,"2024-12-29T11:50:40.322",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023631,1735473040331,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:50:40.331",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023632,1735473040341,"fUST",-11233.19,9.253e-05,2,"2024-12-29T11:50:40.341",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023633,1735473040350,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:50:40.350",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023634,1735473040360,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:50:40.360",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023635,1735473040370,"fUST",-500.0,9.253e-05,2,"2024-12-29T11:50:40.370",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023636,1735473040380,"fUST",-1726.35,9.253e-05,2,"2024-12-29T11:50:40.380",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023637,1735473040390,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.390",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023639,1735473040399,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.399",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023640,1735473040409,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.409",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023641,1735473040418,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.418",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023642,1735473040428,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023643,1735473040437,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023644,1735473040447,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023645,1735473040456,"fUST",-795.14,9.254e-05,2,"2024-12-29T11:50:40.456",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023646,1735473040465,"fUST",-500.0,9.254e-05,2,"2024-12-29T11:50:40.465",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023647,1735473040475,"fUST",-795.14,9.255e-05,2,"2024-12-29T11:50:40.475",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023648,1735473040484,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:50:40.484",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023649,1735473040493,"fUST",-2651.8,9.256e-05,2,"2024-12-29T11:50:40.493",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023650,1735473040503,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:50:40.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023651,1735473040513,"fUST",-500.0,9.256e-05,2,"2024-12-29T11:50:40.513",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023652,1735473040523,"fUST",-795.14,9.257e-05,2,"2024-12-29T11:50:40.523",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023653,1735473040534,"fUST",-795.14,9.258e-05,2,"2024-12-29T11:50:40.534",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023655,1735473040544,"fUST",-795.14,9.259e-05,2,"2024-12-29T11:50:40.544",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023657,1735473040553,"fUST",-795.14,9.259e-05,2,"2024-12-29T11:50:40.553",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023658,1735473040562,"fUST",-795.14,9.259e-05,2,"2024-12-29T11:50:40.562",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023659,1735473040574,"fUST",-2780.1,9.262e-05,2,"2024-12-29T11:50:40.574",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023660,1735473040584,"fUST",-795.14,9.267e-05,2,"2024-12-29T11:50:40.584",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023661,1735473040593,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023662,1735473040603,"fUST",-422.80370337,9.524e-05,2,"2024-12-29T11:50:40.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023664,1735473040613,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023666,1735473040623,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023668,1735473040632,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023670,1735473040641,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023672,1735473040650,"fUST",-523.97956359,9.524e-05,2,"2024-12-29T11:50:40.650",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023674,1735473040659,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.659",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023675,1735473040668,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.668",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023677,1735473040678,"fUST",-613.99,9.524e-05,2,"2024-12-29T11:50:40.678",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023680,1735473040688,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023682,1735473040698,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023683,1735473040707,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.707",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023685,1735473040716,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.716",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023688,1735473040726,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023689,1735473040735,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.735",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023691,1735473040744,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.744",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023693,1735473040753,"fUST",-157.26,9.524e-05,2,"2024-12-29T11:50:40.753",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023696,1735473040763,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023698,1735473040772,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023700,1735473040781,"fUST",-571.39,9.524e-05,2,"2024-12-29T11:50:40.781",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023702,1735473040790,"fUST",-1069.67,9.524e-05,2,"2024-12-29T11:50:40.790",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023704,1735473040799,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.799",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023706,1735473040808,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.808",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023708,1735473040817,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.817",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023709,1735473040826,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023712,1735473040835,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023713,1735473040844,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023715,1735473040853,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023718,1735473040863,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023719,1735473040872,"fUST",-541.98,9.524e-05,2,"2024-12-29T11:50:40.872",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023721,1735473040881,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023724,1735473040891,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.891",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023726,1735473040901,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023728,1735473040910,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023730,1735473040920,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.920",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023732,1735473040929,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.929",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023734,1735473040938,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.938",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023736,1735473040947,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.947",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023738,1735473040956,"fUST",-1020.48,9.524e-05,2,"2024-12-29T11:50:40.956",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023740,1735473040965,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.965",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023742,1735473040974,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.974",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023744,1735473040983,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:40.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023746,1735473040993,"fUST",-185.79011105,9.524e-05,2,"2024-12-29T11:50:40.993",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023748,1735473041002,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:41.002",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023750,1735473041012,"fUST",-500.0,9.524e-05,2,"2024-12-29T11:50:41.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023752,1735473041021,"fUST",-528.89,9.524e-05,2,"2024-12-29T11:50:41.021",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023754,1735473041030,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.030",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023756,1735473041039,"fUST",-281.28,9.525e-05,2,"2024-12-29T11:50:41.039",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023758,1735473041048,"fUST",-498.03311485,9.525e-05,2,"2024-12-29T11:50:41.048",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023760,1735473041057,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.057",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023762,1735473041067,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023764,1735473041076,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.076",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023766,1735473041085,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.085",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023768,1735473041095,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.095",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023770,1735473041105,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.105",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023772,1735473041114,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.114",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023774,1735473041124,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.124",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023776,1735473041133,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023778,1735473041142,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023780,1735473041152,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.152",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023782,1735473041161,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.161",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023783,1735473041171,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.171",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023785,1735473041181,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.181",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023787,1735473041194,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.194",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023789,1735473041204,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.204",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023791,1735473041213,"fUST",-239.32643816,9.525e-05,2,"2024-12-29T11:50:41.213",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023794,1735473041223,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.223",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023795,1735473041233,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.233",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023797,1735473041242,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.242",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023799,1735473041251,"fUST",-500.0,9.525e-05,2,"2024-12-29T11:50:41.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023801,1735473041260,"fUST",-500.0,9.526e-05,2,"2024-12-29T11:50:41.260",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023803,1735473041270,"fUST",-290.71,9.526e-05,2,"2024-12-29T11:50:41.270",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023805,1735473041280,"fUST",-500.0,9.527e-05,2,"2024-12-29T11:50:41.280",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023807,1735473041289,"fUST",-11233.19,9.527e-05,2,"2024-12-29T11:50:41.289",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023809,1735473041299,"fUST",-500.0,9.527e-05,2,"2024-12-29T11:50:41.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023811,1735473041308,"fUST",-500.0,9.527e-05,2,"2024-12-29T11:50:41.308",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023813,1735473041317,"fUST",-500.0,9.527e-05,2,"2024-12-29T11:50:41.317",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023815,1735473041326,"fUST",-1726.35,9.527e-05,2,"2024-12-29T11:50:41.326",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023817,1735473041335,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.335",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023819,1735473041345,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.345",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023821,1735473041354,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.354",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023823,1735473041364,"fUST",-495.96777724,9.528e-05,2,"2024-12-29T11:50:41.364",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023825,1735473041373,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.373",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023827,1735473041382,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023829,1735473041392,"fUST",-500.0,9.528e-05,2,"2024-12-29T11:50:41.392",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023831,1735473041401,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:50:41.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023833,1735473041410,"fUST",-2651.8,9.53e-05,2,"2024-12-29T11:50:41.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023835,1735473041419,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:50:41.419",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023837,1735473041428,"fUST",-500.0,9.53e-05,2,"2024-12-29T11:50:41.428",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023839,1735473041437,"fUST",-795.14,9.531e-05,2,"2024-12-29T11:50:41.437",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023841,1735473041446,"fUST",-795.14,9.532e-05,2,"2024-12-29T11:50:41.446",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023843,1735473041456,"fUST",-795.14,9.533e-05,2,"2024-12-29T11:50:41.456",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023845,1735473041465,"fUST",-2780.1,9.536e-05,2,"2024-12-29T11:50:41.465",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023847,1735473041474,"fUST",-194.16,9.798e-05,2,"2024-12-29T11:50:41.474",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023849,1735473041484,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.484",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023851,1735473041494,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.494",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023853,1735473041503,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.503",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023855,1735473041512,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.512",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023857,1735473041522,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.522",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023860,1735473041531,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.531",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023861,1735473041540,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.540",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023863,1735473041549,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.549",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023865,1735473041559,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.559",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023867,1735473041568,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.568",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023869,1735473041577,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.577",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023872,1735473041586,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.586",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023873,1735473041595,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.595",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023876,1735473041605,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.605",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023877,1735473041614,"fUST",-571.39,9.798e-05,2,"2024-12-29T11:50:41.614",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023879,1735473041624,"fUST",-1069.67,9.798e-05,2,"2024-12-29T11:50:41.624",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023881,1735473041632,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023883,1735473041642,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023885,1735473041651,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023887,1735473041661,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023889,1735473041670,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023891,1735473041679,"fUST",-255.64,9.798e-05,2,"2024-12-29T11:50:41.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023893,1735473041689,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023895,1735473041698,"fUST",-541.98,9.798e-05,2,"2024-12-29T11:50:41.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023897,1735473041708,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023899,1735473041717,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023901,1735473041726,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023904,1735473041736,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023905,1735473041745,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.745",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023907,1735473041754,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.754",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023909,1735473041764,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023911,1735473041774,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023913,1735473041783,"fUST",-1020.48,9.798e-05,2,"2024-12-29T11:50:41.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023915,1735473041792,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023917,1735473041801,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023919,1735473041811,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.811",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023921,1735473041821,"fUST",-500.0,9.798e-05,2,"2024-12-29T11:50:41.821",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023923,1735473041830,"fUST",-528.89,9.798e-05,2,"2024-12-29T11:50:41.830",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023925,1735473041839,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.839",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023927,1735473041848,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.848",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023929,1735473041857,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.857",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023931,1735473041866,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.866",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023933,1735473041875,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.875",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023935,1735473041884,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.884",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023937,1735473041893,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.893",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023939,1735473041902,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.902",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023941,1735473041911,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.911",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023943,1735473041920,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.920",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023944,1735473041929,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.929",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023947,1735473041938,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.938",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023949,1735473041948,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.948",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023951,1735473041957,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.957",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023952,1735473041966,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.966",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023955,1735473041976,"fUST",-401.32235031,9.799e-05,2,"2024-12-29T11:50:41.976",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023956,1735473041985,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.985",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023957,1735473041995,"fUST",-500.0,9.799e-05,2,"2024-12-29T11:50:41.995",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023958,1735473042004,"fUST",-500.0,9.8e-05,2,"2024-12-29T11:50:42.004",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023959,1735473042014,"fUST",-500.0,9.801e-05,2,"2024-12-29T11:50:42.014",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023960,1735473042024,"fUST",-11233.19,9.801e-05,2,"2024-12-29T11:50:42.024",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023961,1735473042033,"fUST",-500.0,9.801e-05,2,"2024-12-29T11:50:42.033",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023962,1735473042043,"fUST",-500.0,9.801e-05,2,"2024-12-29T11:50:42.043",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023963,1735473042052,"fUST",-1726.35,9.801e-05,2,"2024-12-29T11:50:42.052",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023964,1735473042062,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:50:42.062",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023965,1735473042072,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:50:42.072",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023966,1735473042081,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:50:42.081",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023967,1735473042092,"fUST",-500.0,9.802e-05,2,"2024-12-29T11:50:42.092",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023968,1735473042102,"fUST",-795.14,9.803e-05,2,"2024-12-29T11:50:42.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023969,1735473042111,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:50:42.111",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023970,1735473042121,"fUST",-2651.8,9.804e-05,2,"2024-12-29T11:50:42.121",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023972,1735473042131,"fUST",-500.0,9.804e-05,2,"2024-12-29T11:50:42.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023974,1735473042140,"fUST",-530.88,9.804e-05,2,"2024-12-29T11:50:42.140",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023975,1735473042149,"fUST",-795.14,9.805e-05,2,"2024-12-29T11:50:42.149",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023977,1735473042159,"fUST",-795.14,9.807e-05,2,"2024-12-29T11:50:42.159",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023979,1735473042168,"fUST",-2780.1,9.81e-05,2,"2024-12-29T11:50:42.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023981,1735473042177,"fUST",-7640.77159283,9.975e-05,2,"2024-12-29T11:50:42.177",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023983,1735473042187,"fUST",-239.32643813,0.00010044,2,"2024-12-29T11:50:42.187",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023986,1735473042200,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.200",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023988,1735473042210,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023990,1735473042220,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023992,1735473042230,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.230",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023994,1735473042241,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023996,1735473042251,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.251",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023997,1735473042260,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.260",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347023999,1735473042269,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.269",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024001,1735473042280,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.280",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024004,1735473042290,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024005,1735473042299,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.299",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024007,1735473042309,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024018,1735473042391,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.391",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024020,1735473042411,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.411",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024023,1735473042421,"fUST",-571.39,0.00010072,2,"2024-12-29T11:50:42.421",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024025,1735473042431,"fUST",-1069.67,0.00010072,2,"2024-12-29T11:50:42.431",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024026,1735473042440,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.440",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024029,1735473042449,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.449",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024030,1735473042459,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.459",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024032,1735473042469,"fUST",-392.34012609,0.00010072,2,"2024-12-29T11:50:42.469",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024035,1735473042479,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.479",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024037,1735473042489,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024039,1735473042499,"fUST",-541.98,0.00010072,2,"2024-12-29T11:50:42.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024041,1735473042508,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024042,1735473042517,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024045,1735473042527,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024046,1735473042536,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024048,1735473042546,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.546",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024051,1735473042556,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.556",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024053,1735473042565,"fUST",-247.08959609,0.00010072,2,"2024-12-29T11:50:42.565",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024055,1735473042575,"fUST",-1020.48,0.00010072,2,"2024-12-29T11:50:42.575",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024057,1735473042585,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.585",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024059,1735473042594,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.594",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024061,1735473042604,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.604",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024063,1735473042613,"fUST",-500.0,0.00010072,2,"2024-12-29T11:50:42.613",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024065,1735473042623,"fUST",-528.89,0.00010072,2,"2024-12-29T11:50:42.623",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024067,1735473042633,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.633",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024069,1735473042642,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.642",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024071,1735473042651,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024072,1735473042661,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.661",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024074,1735473042670,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024076,1735473042679,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024078,1735473042689,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.689",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024080,1735473042698,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.698",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024082,1735473042708,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024085,1735473042717,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024086,1735473042727,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.727",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024088,1735473042736,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024090,1735473042746,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024092,1735473042755,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024094,1735473042764,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024096,1735473042774,"fUST",-500.0,0.00010073,2,"2024-12-29T11:50:42.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024098,1735473042783,"fUST",-500.0,0.00010074,2,"2024-12-29T11:50:42.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024100,1735473042793,"fUST",-500.0,0.00010075,2,"2024-12-29T11:50:42.793",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024102,1735473042802,"fUST",-11233.19,0.00010075,2,"2024-12-29T11:50:42.802",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024104,1735473042812,"fUST",-500.0,0.00010075,2,"2024-12-29T11:50:42.812",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024106,1735473042823,"fUST",-1726.35,0.00010075,2,"2024-12-29T11:50:42.823",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024108,1735473042833,"fUST",-500.0,0.00010076,2,"2024-12-29T11:50:42.833",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024111,1735473042843,"fUST",-341.05226963,0.00010076,2,"2024-12-29T11:50:42.843",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024113,1735473042852,"fUST",-500.0,0.00010076,2,"2024-12-29T11:50:42.852",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024114,1735473042861,"fUST",-500.0,0.00010076,2,"2024-12-29T11:50:42.861",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024116,1735473042871,"fUST",-795.14,0.00010077,2,"2024-12-29T11:50:42.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024119,1735473042881,"fUST",-2651.8,0.00010078,2,"2024-12-29T11:50:42.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024120,1735473042890,"fUST",-500.0,0.00010078,2,"2024-12-29T11:50:42.890",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024123,1735473042899,"fUST",-795.14,0.00010081,2,"2024-12-29T11:50:42.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024125,1735473042908,"fUST",-2780.1,0.00010084,2,"2024-12-29T11:50:42.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024127,1735473042918,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.918",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024129,1735473042927,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024130,1735473042936,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024132,1735473042945,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024134,1735473042955,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.955",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024136,1735473042964,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.964",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024139,1735473042973,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024141,1735473042982,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.982",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024143,1735473042991,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:42.991",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024145,1735473043000,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.000",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024146,1735473043010,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.010",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024149,1735473043019,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.019",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024151,1735473043028,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.028",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024153,1735473043038,"fUST",-571.39,0.00010346,2,"2024-12-29T11:50:43.038",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024155,1735473043048,"fUST",-1069.67,0.00010346,2,"2024-12-29T11:50:43.048",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024157,1735473043058,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.058",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024159,1735473043067,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.067",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024161,1735473043077,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.077",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024163,1735473043086,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.086",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024165,1735473043095,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.095",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024167,1735473043104,"fUST",-541.98,0.00010346,2,"2024-12-29T11:50:43.104",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024169,1735473043113,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.113",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024171,1735473043123,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.123",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024173,1735473043133,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.133",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024175,1735473043142,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.142",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024177,1735473043151,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.151",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024179,1735473043160,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024180,1735473043170,"fUST",-1020.48,0.00010346,2,"2024-12-29T11:50:43.170",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024182,1735473043178,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024184,1735473043188,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024186,1735473043201,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.201",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024188,1735473043210,"fUST",-500.0,0.00010346,2,"2024-12-29T11:50:43.210",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024190,1735473043220,"fUST",-528.89,0.00010346,2,"2024-12-29T11:50:43.220",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024192,1735473043230,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.230",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024194,1735473043241,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.241",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024196,1735473043250,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.250",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024198,1735473043260,"fUST",-505.58,0.00010347,2,"2024-12-29T11:50:43.260",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024201,1735473043271,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.271",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024202,1735473043280,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.280",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024205,1735473043290,"fUST",-385.1882697,0.00010347,2,"2024-12-29T11:50:43.290",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024206,1735473043300,"fUST",-348.88489242,0.00010347,2,"2024-12-29T11:50:43.300",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024208,1735473043309,"fUST",-278.02520881,0.00010347,2,"2024-12-29T11:50:43.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024211,1735473043319,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.319",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024216,1735473043329,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.329",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024219,1735473043339,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.339",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024221,1735473043348,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.348",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024223,1735473043358,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.358",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024226,1735473043367,"fUST",-500.0,0.00010347,2,"2024-12-29T11:50:43.367",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024229,1735473043377,"fUST",-194.75060377,0.00010348,2,"2024-12-29T11:50:43.377",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024231,1735473043386,"fUST",-500.0,0.00010349,2,"2024-12-29T11:50:43.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024234,1735473043396,"fUST",-11233.19,0.00010349,2,"2024-12-29T11:50:43.396",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024236,1735473043406,"fUST",-500.0,0.00010349,2,"2024-12-29T11:50:43.406",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024239,1735473043415,"fUST",-1726.35,0.00010349,2,"2024-12-29T11:50:43.415",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024241,1735473043424,"fUST",-500.0,0.0001035,2,"2024-12-29T11:50:43.424",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024244,1735473043434,"fUST",-500.0,0.0001035,2,"2024-12-29T11:50:43.434",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024246,1735473043443,"fUST",-500.0,0.0001035,2,"2024-12-29T11:50:43.443",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024248,1735473043452,"fUST",-795.14,0.00010351,2,"2024-12-29T11:50:43.452",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024249,1735473043462,"fUST",-2651.8,0.00010352,2,"2024-12-29T11:50:43.462",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024251,1735473043471,"fUST",-500.0,0.00010352,2,"2024-12-29T11:50:43.471",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024253,1735473043480,"fUST",-795.14,0.00010354,2,"2024-12-29T11:50:43.480",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024255,1735473043489,"fUST",-2780.1,0.00010358,2,"2024-12-29T11:50:43.489",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024258,1735473043499,"fUST",-250.0,0.00010411,2,"2024-12-29T11:50:43.499",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024260,1735473043508,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024262,1735473043517,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.517",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024264,1735473043527,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024266,1735473043536,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024268,1735473043545,"fUST",-155.04,0.0001062,2,"2024-12-29T11:50:43.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024270,1735473043554,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024272,1735473043563,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024274,1735473043572,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024275,1735473043582,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.582",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024277,1735473043593,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.593",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024279,1735473043603,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.603",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024281,1735473043612,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.612",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024283,1735473043622,"fUST",-571.39,0.0001062,2,"2024-12-29T11:50:43.622",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024286,1735473043632,"fUST",-1069.67,0.0001062,2,"2024-12-29T11:50:43.632",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024288,1735473043641,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.641",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024290,1735473043651,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.651",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024292,1735473043660,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.660",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024294,1735473043670,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.670",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024296,1735473043679,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.679",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024298,1735473043688,"fUST",-541.98,0.0001062,2,"2024-12-29T11:50:43.688",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024300,1735473043697,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.697",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024302,1735473043706,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.706",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024304,1735473043715,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.715",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024306,1735473043724,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.724",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024308,1735473043733,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.733",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024310,1735473043742,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.742",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024312,1735473043751,"fUST",-1020.48,0.0001062,2,"2024-12-29T11:50:43.751",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024314,1735473043760,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.760",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024316,1735473043769,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.769",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024318,1735473043778,"fUST",-500.0,0.0001062,2,"2024-12-29T11:50:43.778",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024320,1735473043787,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.787",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024322,1735473043797,"fUST",-529.47822571,0.00010621,2,"2024-12-29T11:50:43.797",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024324,1735473043806,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.806",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024326,1735473043815,"fUST",-496.28634091,0.00010621,2,"2024-12-29T11:50:43.815",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024328,1735473043825,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024330,1735473043835,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.835",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024332,1735473043844,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.844",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024334,1735473043853,"fUST",-611.96981022,0.00010621,2,"2024-12-29T11:50:43.853",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024336,1735473043863,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.863",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024338,1735473043871,"fUST",-500.0,0.00010621,2,"2024-12-29T11:50:43.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024340,1735473043881,"fUST",-500.0,0.00010623,2,"2024-12-29T11:50:43.881",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024342,1735473043890,"fUST",-11233.19,0.00010623,2,"2024-12-29T11:50:43.890",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024344,1735473043899,"fUST",-500.0,0.00010623,2,"2024-12-29T11:50:43.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024346,1735473043908,"fUST",-1726.35,0.00010623,2,"2024-12-29T11:50:43.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024348,1735473043917,"fUST",-500.0,0.00010624,2,"2024-12-29T11:50:43.917",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024350,1735473043927,"fUST",-500.0,0.00010624,2,"2024-12-29T11:50:43.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024352,1735473043936,"fUST",-643.29630942,0.00010624,2,"2024-12-29T11:50:43.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024354,1735473043945,"fUST",-795.14,0.00010625,2,"2024-12-29T11:50:43.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024356,1735473043954,"fUST",-2651.8,0.00010626,2,"2024-12-29T11:50:43.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024357,1735473043963,"fUST",-500.0,0.00010626,2,"2024-12-29T11:50:43.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024360,1735473043973,"fUST",-795.14,0.00010627,2,"2024-12-29T11:50:43.973",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024361,1735473043984,"fUST",-795.14,0.00010627,2,"2024-12-29T11:50:43.984",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024364,1735473043994,"fUST",-795.14,0.00010627,2,"2024-12-29T11:50:43.994",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024365,1735473044003,"fUST",-795.14,0.00010627,2,"2024-12-29T11:50:44.003",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024368,1735473044012,"fUST",-795.28,0.00010627,2,"2024-12-29T11:50:44.012",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024370,1735473044023,"fUST",-2780.1,0.00010632,2,"2024-12-29T11:50:44.023",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024372,1735473044033,"fUST",-239.32643813,0.00010663,2,"2024-12-29T11:50:44.033",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024374,1735473044042,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.042",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024376,1735473044051,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.051",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024378,1735473044061,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.061",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024380,1735473044072,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.072",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024382,1735473044082,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.082",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024383,1735473044091,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.091",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024385,1735473044100,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.100",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024387,1735473044110,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.110",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024390,1735473044120,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024392,1735473044129,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.129",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024394,1735473044139,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.139",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024396,1735473044149,"fUST",-571.39,0.00010894,2,"2024-12-29T11:50:44.149",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024398,1735473044158,"fUST",-1069.67,0.00010894,2,"2024-12-29T11:50:44.158",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024400,1735473044168,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.168",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024402,1735473044178,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024404,1735473044188,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024406,1735473044203,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.203",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024408,1735473044213,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.213",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024410,1735473044225,"fUST",-541.98,0.00010894,2,"2024-12-29T11:50:44.225",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024411,1735473044235,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.235",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024413,1735473044244,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.244",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024415,1735473044253,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.253",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024417,1735473044262,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.262",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024419,1735473044272,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.272",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024421,1735473044282,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.282",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024423,1735473044291,"fUST",-1020.48,0.00010894,2,"2024-12-29T11:50:44.291",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024425,1735473044300,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.300",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024427,1735473044309,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.309",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024429,1735473044319,"fUST",-500.0,0.00010894,2,"2024-12-29T11:50:44.319",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024431,1735473044328,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.328",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024433,1735473044338,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.338",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024435,1735473044347,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.347",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024437,1735473044356,"fUST",-302.04588257,0.00010895,2,"2024-12-29T11:50:44.356",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024439,1735473044366,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.366",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024441,1735473044375,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.375",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024443,1735473044386,"fUST",-500.0,0.00010895,2,"2024-12-29T11:50:44.386",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024445,1735473044395,"fUST",-500.0,0.00010897,2,"2024-12-29T11:50:44.395",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024447,1735473044405,"fUST",-11233.19,0.00010897,2,"2024-12-29T11:50:44.405",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024449,1735473044414,"fUST",-500.0,0.00010897,2,"2024-12-29T11:50:44.414",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024452,1735473044498,"fUST",-1726.35,0.00010897,2,"2024-12-29T11:50:44.498",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024453,1735473044508,"fUST",-500.0,0.00010898,2,"2024-12-29T11:50:44.508",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024454,1735473044518,"fUST",-500.0,0.00010898,2,"2024-12-29T11:50:44.518",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024455,1735473044527,"fUST",-2651.8,0.000109,2,"2024-12-29T11:50:44.527",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024456,1735473044536,"fUST",-500.0,0.000109,2,"2024-12-29T11:50:44.536",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024457,1735473044545,"fUST",-2780.1,0.00010906,2,"2024-12-29T11:50:44.545",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024458,1735473044554,"fUST",-3000.0,0.0001107,2,"2024-12-29T11:50:44.554",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024459,1735473044563,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.563",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024461,1735473044573,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.573",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024463,1735473044582,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.582",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024465,1735473044591,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.591",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024467,1735473044600,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.600",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024469,1735473044608,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.608",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024471,1735473044618,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.618",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024473,1735473044627,"fUST",-461.68410974,0.00011168,2,"2024-12-29T11:50:44.627",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024475,1735473044635,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.635",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024477,1735473044644,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.644",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024479,1735473044653,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.653",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024481,1735473044662,"fUST",-571.39,0.00011168,2,"2024-12-29T11:50:44.662",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024483,1735473044671,"fUST",-1069.67,0.00011168,2,"2024-12-29T11:50:44.671",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024485,1735473044680,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.680",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024487,1735473044690,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.690",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024489,1735473044699,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.699",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024491,1735473044708,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.708",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024493,1735473044717,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.717",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024495,1735473044726,"fUST",-541.98,0.00011168,2,"2024-12-29T11:50:44.726",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024497,1735473044736,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.736",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024499,1735473044745,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.745",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024501,1735473044754,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.754",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024503,1735473044763,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.763",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024505,1735473044772,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.772",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024507,1735473044782,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.782",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024509,1735473044791,"fUST",-1020.48,0.00011168,2,"2024-12-29T11:50:44.791",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024511,1735473044800,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.800",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024513,1735473044809,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.809",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024515,1735473044818,"fUST",-500.0,0.00011168,2,"2024-12-29T11:50:44.818",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024517,1735473044827,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.827",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024519,1735473044836,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.836",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024521,1735473044845,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.845",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024523,1735473044855,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.855",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024525,1735473044864,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.864",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024527,1735473044874,"fUST",-500.0,0.00011169,2,"2024-12-29T11:50:44.874",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024529,1735473044883,"fUST",-503.66958768,0.00011171,2,"2024-12-29T11:50:44.883",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024531,1735473044892,"fUST",-11233.19,0.00011171,2,"2024-12-29T11:50:44.892",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024533,1735473044901,"fUST",-500.0,0.00011171,2,"2024-12-29T11:50:44.901",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024535,1735473044910,"fUST",-1726.35,0.00011171,2,"2024-12-29T11:50:44.910",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024537,1735473044919,"fUST",-500.0,0.00011172,2,"2024-12-29T11:50:44.919",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024539,1735473044928,"fUST",-500.0,0.00011172,2,"2024-12-29T11:50:44.928",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024541,1735473044938,"fUST",-2651.8,0.00011174,2,"2024-12-29T11:50:44.938",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024543,1735473044947,"fUST",-500.0,0.00011174,2,"2024-12-29T11:50:44.947",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024545,1735473044956,"fUST",-2780.1,0.0001118,2,"2024-12-29T11:50:44.956",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024547,1735473044965,"fUST",-313.327,0.00011186,2,"2024-12-29T11:50:44.965",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024549,1735473044974,"fUST",-239.32643813,0.00011281,2,"2024-12-29T11:50:44.974",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024551,1735473044983,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:44.983",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024553,1735473044992,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:44.992",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024555,1735473045001,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.001",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024557,1735473045010,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.010",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024559,1735473045019,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.019",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024561,1735473045028,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.028",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024563,1735473045038,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.038",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024565,1735473045047,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.047",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024567,1735473045056,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.056",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024569,1735473045066,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.066",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024571,1735473045075,"fUST",-571.39,0.00011442,2,"2024-12-29T11:50:45.075",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024573,1735473045084,"fUST",-1069.67,0.00011442,2,"2024-12-29T11:50:45.084",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024575,1735473045093,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024577,1735473045103,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.103",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024579,1735473045112,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024581,1735473045122,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024583,1735473045131,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.131",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024585,1735473045141,"fUST",-541.98,0.00011442,2,"2024-12-29T11:50:45.141",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024587,1735473045150,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.150",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024589,1735473045160,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.160",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024591,1735473045169,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.169",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024593,1735473045178,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.178",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024595,1735473045188,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.188",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024597,1735473045198,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.198",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024598,1735473045208,"fUST",-1020.48,0.00011442,2,"2024-12-29T11:50:45.208",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024601,1735473045217,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.217",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024602,1735473045227,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:45.227",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024605,1735473045237,"fUST",-500.0,0.00011443,2,"2024-12-29T11:50:45.237",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024606,1735473045247,"fUST",-500.0,0.00011443,2,"2024-12-29T11:50:45.247",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024609,1735473045257,"fUST",-500.0,0.00011443,2,"2024-12-29T11:50:45.257",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024611,1735473045267,"fUST",-500.0,0.00011443,2,"2024-12-29T11:50:45.267",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024612,1735473045277,"fUST",-283.07312344,0.00011443,2,"2024-12-29T11:50:45.277",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024615,1735473045287,"fUST",-500.0,0.00011443,2,"2024-12-29T11:50:45.287",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024617,1735473045296,"fUST",-11233.19,0.00011445,2,"2024-12-29T11:50:45.296",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024618,1735473045305,"fUST",-500.0,0.00011445,2,"2024-12-29T11:50:45.305",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024620,1735473045315,"fUST",-1726.35,0.00011445,2,"2024-12-29T11:50:45.315",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024623,1735473045325,"fUST",-500.0,0.00011446,2,"2024-12-29T11:50:45.325",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024625,1735473045334,"fUST",-500.0,0.00011446,2,"2024-12-29T11:50:45.334",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024627,1735473045344,"fUST",-2651.8,0.00011448,2,"2024-12-29T11:50:45.344",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024629,1735473045353,"fUST",-500.0,0.00011448,2,"2024-12-29T11:50:45.353",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024631,1735473045363,"fUST",-2780.1,0.00011454,2,"2024-12-29T11:50:45.363",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024632,1735473045372,"fUST",-151.0,0.000115,2,"2024-12-29T11:50:45.372",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024635,1735473045382,"fUST",-9958.51930916,0.00011588,2,"2024-12-29T11:50:45.382",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024637,1735473045391,"fUST",-151.0,0.000116,2,"2024-12-29T11:50:45.391",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024639,1735473045401,"fUST",-151.0,0.000117,2,"2024-12-29T11:50:45.401",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024641,1735473045410,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.410",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024642,1735473045419,"fUST",-549.44673543,0.00011716,2,"2024-12-29T11:50:45.419",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024645,1735473045429,"fUST",-416.1342982,0.00011716,2,"2024-12-29T11:50:45.429",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024647,1735473045438,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.438",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024648,1735473045447,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.447",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024651,1735473045457,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.457",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024652,1735473045466,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.466",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024655,1735473045476,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.476",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024656,1735473045485,"fUST",-602.0,0.00011716,2,"2024-12-29T11:50:45.485",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024658,1735473045495,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.495",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024661,1735473045504,"fUST",-571.39,0.00011716,2,"2024-12-29T11:50:45.504",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024662,1735473045513,"fUST",-1069.67,0.00011716,2,"2024-12-29T11:50:45.513",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024664,1735473045522,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.522",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024667,1735473045533,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.533",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024669,1735473045542,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.542",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024670,1735473045551,"fUST",-262.38801919,0.00011716,2,"2024-12-29T11:50:45.551",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024672,1735473045560,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.560",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024675,1735473045572,"fUST",-541.98,0.00011716,2,"2024-12-29T11:50:45.572",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024677,1735473045581,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.581",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024679,1735473045591,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.591",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024680,1735473045600,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.600",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024682,1735473045609,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.609",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024684,1735473045618,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.618",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024686,1735473045627,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.627",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024688,1735473045636,"fUST",-1020.48,0.00011716,2,"2024-12-29T11:50:45.636",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024690,1735473045645,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.645",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024692,1735473045654,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:45.654",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024694,1735473045664,"fUST",-500.0,0.00011717,2,"2024-12-29T11:50:45.664",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024696,1735473045673,"fUST",-500.0,0.00011717,2,"2024-12-29T11:50:45.673",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024699,1735473045683,"fUST",-500.0,0.00011717,2,"2024-12-29T11:50:45.683",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024700,1735473045692,"fUST",-500.0,0.00011717,2,"2024-12-29T11:50:45.692",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024702,1735473045701,"fUST",-500.0,0.00011717,2,"2024-12-29T11:50:45.701",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024705,1735473045711,"fUST",-11233.19,0.00011719,2,"2024-12-29T11:50:45.711",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024707,1735473045721,"fUST",-500.0,0.00011719,2,"2024-12-29T11:50:45.721",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024709,1735473045731,"fUST",-1726.35,0.00011719,2,"2024-12-29T11:50:45.731",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024711,1735473045740,"fUST",-500.0,0.0001172,2,"2024-12-29T11:50:45.740",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024713,1735473045749,"fUST",-500.0,0.0001172,2,"2024-12-29T11:50:45.749",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024715,1735473045758,"fUST",-2651.8,0.00011722,2,"2024-12-29T11:50:45.758",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024717,1735473045767,"fUST",-500.0,0.00011722,2,"2024-12-29T11:50:45.767",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024719,1735473045777,"fUST",-2780.1,0.00011728,2,"2024-12-29T11:50:45.777",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024721,1735473045786,"fUST",-6101.96351348,0.000118,2,"2024-12-29T11:50:45.786",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024723,1735473045795,"fUST",-151.0,0.000118,2,"2024-12-29T11:50:45.795",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024725,1735473045804,"fUST",-349.4688288,0.0001188,2,"2024-12-29T11:50:45.804",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024727,1735473045813,"fUST",-151.0,0.000119,2,"2024-12-29T11:50:45.813",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024729,1735473045825,"fUST",-239.32643813,0.000119,2,"2024-12-29T11:50:45.825",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024731,1735473045834,"fUST",-250.69798575,0.000119,2,"2024-12-29T11:50:45.834",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024732,1735473045843,"fUST",-500.0,0.00011973,2,"2024-12-29T11:50:45.843",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024734,1735473045852,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.852",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024736,1735473045862,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.862",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024738,1735473045871,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.871",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024741,1735473045880,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.880",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024742,1735473045889,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.889",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024744,1735473045899,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.899",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024747,1735473045908,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.908",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024749,1735473045917,"fUST",-571.39,0.0001199,2,"2024-12-29T11:50:45.917",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024751,1735473045927,"fUST",-1069.67,0.0001199,2,"2024-12-29T11:50:45.927",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024753,1735473045936,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.936",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024755,1735473045945,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.945",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024757,1735473045954,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.954",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024759,1735473045963,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.963",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024761,1735473045972,"fUST",-541.98,0.0001199,2,"2024-12-29T11:50:45.972",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024763,1735473045981,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.981",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024765,1735473045990,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:45.990",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024767,1735473046000,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.000",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024769,1735473046009,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.009",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024771,1735473046018,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.018",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024773,1735473046026,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.026",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024775,1735473046035,"fUST",-1020.48,0.0001199,2,"2024-12-29T11:50:46.035",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024776,1735473046044,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.044",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024778,1735473046053,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.053",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024781,1735473046063,"fUST",-500.0,0.00011991,2,"2024-12-29T11:50:46.063",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024783,1735473046074,"fUST",-500.0,0.00011991,2,"2024-12-29T11:50:46.074",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024785,1735473046083,"fUST",-500.0,0.00011991,2,"2024-12-29T11:50:46.083",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024786,1735473046093,"fUST",-593.16195965,0.00011991,2,"2024-12-29T11:50:46.093",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024789,1735473046102,"fUST",-500.0,0.00011991,2,"2024-12-29T11:50:46.102",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024791,1735473046112,"fUST",-11233.19,0.00011993,2,"2024-12-29T11:50:46.112",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024793,1735473046120,"fUST",-500.0,0.00011993,2,"2024-12-29T11:50:46.120",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024795,1735473046129,"fUST",-1726.35,0.00011993,2,"2024-12-29T11:50:46.129",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024797,1735473046138,"fUST",-500.0,0.00011994,2,"2024-12-29T11:50:46.138",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024799,1735473046148,"fUST",-500.0,0.00011994,2,"2024-12-29T11:50:46.148",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024800,1735473046157,"fUST",-2651.8,0.00011996,2,"2024-12-29T11:50:46.157",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024803,1735473046167,"fUST",-500.0,0.00011996,2,"2024-12-29T11:50:46.167",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024805,1735473046176,"fUST",-151.0,0.00011999,2,"2024-12-29T11:50:46.176",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024807,1735473046185,"fUST",-38584.38676166,0.00012,2,"2024-12-29T11:50:46.185",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024809,1735473046199,"fUST",-2498.21043455,0.00012,2,"2024-12-29T11:50:46.199",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024827,1735473046362,"fUST",-500.0,0.00011442,2,"2024-12-29T11:50:46.362",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024829,1735473046371,"fUST",-3910.96717536,0.00012,2,"2024-12-29T11:50:46.371",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024831,1735473046383,"fUST",-2685.39145609,0.00012,2,"2024-12-29T11:50:46.383",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024833,1735473046392,"fUST",-698192.88021706,0.00012,2,"2024-12-29T11:50:46.392",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024861,1735473046746,"fUST",-528.89,0.0001062,2,"2024-12-29T11:50:46.746",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024862,1735473046755,"fUST",-528.89,0.00010894,2,"2024-12-29T11:50:46.755",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024863,1735473046764,"fUST",-528.89,0.00011168,2,"2024-12-29T11:50:46.764",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024865,1735473046774,"fUST",-528.89,0.00011442,2,"2024-12-29T11:50:46.774",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024867,1735473046783,"fUST",-500.0,0.00011716,2,"2024-12-29T11:50:46.783",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024869,1735473046792,"fUST",-528.89,0.00011716,2,"2024-12-29T11:50:46.792",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024871,1735473046801,"fUST",-500.0,0.0001199,2,"2024-12-29T11:50:46.801",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024872,1735473046810,"fUST",-528.89,0.0001199,2,"2024-12-29T11:50:46.810",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024874,1735473046820,"fUST",-94236.85244131,0.00012,2,"2024-12-29T11:50:46.820",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024877,1735473046832,"fUST",-976.5655516,0.00012,2,"2024-12-29T11:50:46.832",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024894,1735473046979,"fUST",-1313.2,9.429e-05,2,"2024-12-29T11:50:46.979",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024896,1735473046988,"fUST",-13179.08480885,0.00012,2,"2024-12-29T11:50:46.988",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347024910,1735473047110,"fUST",-594.53864315,0.00012,2,"2024-12-29T11:50:47.110",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025404,1735473052264,"fUST",356.405938,0.00025,120,"2024-12-29T11:50:52.264",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025538,1735473083187,"fUST",894.2495993,8.666e-05,2,"2024-12-29T11:51:23.187",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025540,1735473090960,"fUST",160.0,0.00024079,120,"2024-12-29T11:51:30.960",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025541,1735473206793,"fUST",8496.74933444,8.388e-05,2,"2024-12-29T11:53:26.793",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025542,1735473206826,"fUST",10000.0,8.388e-05,2,"2024-12-29T11:53:26.826",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025543,1735473206858,"fUST",6403.25066556,8.388e-05,2,"2024-12-29T11:53:26.858",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025547,1735473311570,"fUST",237.1826834,0.00025,120,"2024-12-29T11:55:11.570",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025548,1735473444252,"fUST",437.27323515,0.00013,5,"2024-12-29T11:57:24.252",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025550,1735473598682,"fUST",-1807.0,0.000255,120,"2024-12-29T11:59:58.682",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025553,1735473788122,"fUST",166.79556433,0.00013,5,"2024-12-29T12:03:08.122",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025554,1735473796898,"fUST",373.4321453,0.00013,5,"2024-12-29T12:03:16.898",0.00020805000000000002,11.5,0.9000754072018615,291444691.18157494]
[347025555,1735473936132,"fUST",-300.0,9.247e-05,2,"2024-12-29T12:05:36.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025556,1735473936154,"fUST",-233.476464,9.248e-05,2,"2024-12-29T12:05:36.154",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025557,1735473936176,"fUST",-194.14660989,9.248e-05,2,"2024-12-29T12:05:36.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025558,1735473936198,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:05:36.198",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025559,1735473936220,"fUST",-510.74860083,9.248e-05,2,"2024-12-29T12:05:36.220",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025560,1735473936241,"fUST",-131.27092544,9.248e-05,2,"2024-12-29T12:05:36.241",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025561,1735473959097,"fUST",-368.72907456,9.248e-05,2,"2024-12-29T12:05:59.097",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025562,1735473959123,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:05:59.123",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025563,1735473959147,"fUST",-555.2517167,9.248e-05,2,"2024-12-29T12:05:59.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025564,1735473959171,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:05:59.171",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025565,1735473959195,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:05:59.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025566,1735473959221,"fUST",-475.44271934,9.248e-05,2,"2024-12-29T12:05:59.221",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025568,1735474026091,"fUST",-300.0,9.247e-05,2,"2024-12-29T12:07:06.091",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025569,1735474026113,"fUST",-24.55728066,9.248e-05,2,"2024-12-29T12:07:06.113",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025570,1735474026135,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:06.135",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025571,1735474026157,"fUST",-277.58954688,9.248e-05,2,"2024-12-29T12:07:06.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025572,1735474028096,"fUST",-222.41045312,9.248e-05,2,"2024-12-29T12:07:08.096",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025573,1735474028131,"fUST",-442.64369381,9.248e-05,2,"2024-12-29T12:07:08.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025574,1735474028158,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:08.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025575,1735474028181,"fUST",-405.12569607,9.248e-05,2,"2024-12-29T12:07:08.181",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025576,1735474044108,"fUST",-94.87430393,9.248e-05,2,"2024-12-29T12:07:24.108",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025577,1735474044130,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:24.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025578,1735474044151,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:24.151",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025579,1735474044172,"fUST",-287.77769607,9.248e-05,2,"2024-12-29T12:07:24.172",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025580,1735474045104,"fUST",-212.22230393,9.248e-05,2,"2024-12-29T12:07:25.104",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025581,1735474045126,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.126",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025582,1735474045149,"fUST",-310.61055495,9.248e-05,2,"2024-12-29T12:07:25.149",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025583,1735474045179,"fUST",-189.38944505,9.248e-05,2,"2024-12-29T12:07:25.179",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025584,1735474045200,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.200",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025585,1735474045223,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025586,1735474045243,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.243",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025587,1735474045264,"fUST",-650.0,9.248e-05,2,"2024-12-29T12:07:25.264",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025588,1735474045285,"fUST",-365.72296947,9.248e-05,2,"2024-12-29T12:07:25.285",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025589,1735474045306,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.306",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025590,1735474045328,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.328",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025591,1735474045348,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.348",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025592,1735474045371,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.371",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025593,1735474045392,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.392",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025594,1735474045413,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.413",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025595,1735474045434,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025596,1735474045454,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.454",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025597,1735474045475,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.475",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025598,1735474045495,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.495",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025599,1735474045516,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.516",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025600,1735474045537,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.537",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025601,1735474045557,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025602,1735474045578,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025603,1735474045599,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.599",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025604,1735474045620,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.620",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025605,1735474045640,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.640",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025606,1735474045662,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025607,1735474045683,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.683",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025608,1735474045705,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.705",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025609,1735474045725,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025610,1735474045746,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.746",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025611,1735474045766,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.766",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025612,1735474045786,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.786",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025613,1735474045807,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.807",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025614,1735474045828,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:07:25.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025615,1735474045848,"fUST",-499.99999999,9.248e-05,2,"2024-12-29T12:07:25.848",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025616,1735474045871,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:07:25.871",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025617,1735474045893,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:07:25.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025618,1735474045914,"fUST",-327.33363731,9.249e-05,2,"2024-12-29T12:07:25.914",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025646,1735474237810,"fUST",-1300.0,9.064e-05,2,"2024-12-29T12:10:37.810",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025647,1735474237819,"fUST",-1300.0,9.156e-05,2,"2024-12-29T12:10:37.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025648,1735474237829,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:10:37.829",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025649,1735474237839,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:10:37.839",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025650,1735474237848,"fUST",-1284.79,9.248e-05,2,"2024-12-29T12:10:37.848",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025651,1735474237857,"fUST",-300.0,9.248e-05,2,"2024-12-29T12:10:37.857",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025652,1735474237867,"fUST",-522.28,9.248e-05,2,"2024-12-29T12:10:37.867",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025653,1735474237876,"fUST",-530.19299482,9.249e-05,2,"2024-12-29T12:10:37.876",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025654,1735474237885,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.885",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025655,1735474237894,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.894",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025656,1735474237904,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.904",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025657,1735474237913,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.913",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025658,1735474237923,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.923",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025659,1735474237932,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.932",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025660,1735474237942,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.942",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025661,1735474237951,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.951",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025662,1735474237960,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.960",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025663,1735474237969,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.969",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025664,1735474237978,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025665,1735474237987,"fUST",-502.10794084,9.249e-05,2,"2024-12-29T12:10:37.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025666,1735474237996,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:37.996",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025667,1735474238006,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025668,1735474238015,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.015",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025669,1735474238025,"fUST",-175.85673067,9.249e-05,2,"2024-12-29T12:10:38.025",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025670,1735474238036,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025671,1735474238045,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025672,1735474238055,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025673,1735474238064,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025674,1735474238073,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025675,1735474238082,"fUST",-632.38420102,9.249e-05,2,"2024-12-29T12:10:38.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025676,1735474238092,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025677,1735474238101,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025678,1735474238110,"fUST",-503.98295423,9.249e-05,2,"2024-12-29T12:10:38.110",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025679,1735474238120,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.120",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025680,1735474238129,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.129",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025681,1735474238138,"fUST",-14778.82,9.249e-05,2,"2024-12-29T12:10:38.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025682,1735474238148,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.148",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025683,1735474238257,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.257",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025684,1735474238267,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025685,1735474238276,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.276",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025686,1735474238286,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025687,1735474238296,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.296",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025688,1735474238305,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025689,1735474238314,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.314",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025690,1735474238324,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.324",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025691,1735474238333,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025692,1735474238342,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.342",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025693,1735474238351,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.351",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025694,1735474238361,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025695,1735474238370,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.370",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025696,1735474238379,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.379",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025697,1735474238389,"fUST",-723.88,9.249e-05,2,"2024-12-29T12:10:38.389",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025698,1735474238398,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.398",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025699,1735474238408,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.408",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025700,1735474238417,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.417",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025701,1735474238427,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025702,1735474238437,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025703,1735474238446,"fUST",-630.41,9.249e-05,2,"2024-12-29T12:10:38.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025704,1735474238455,"fUST",-503.14849776,9.249e-05,2,"2024-12-29T12:10:38.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025705,1735474238464,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.464",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025706,1735474238474,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.474",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025707,1735474238483,"fUST",-581.51,9.249e-05,2,"2024-12-29T12:10:38.483",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025708,1735474238492,"fUST",-1465.98,9.249e-05,2,"2024-12-29T12:10:38.492",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025709,1735474238501,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025710,1735474238510,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025711,1735474238520,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.520",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025712,1735474238532,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.532",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025713,1735474238541,"fUST",-233.29200516,9.249e-05,2,"2024-12-29T12:10:38.541",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025714,1735474238551,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025715,1735474238560,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.560",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025716,1735474238569,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.569",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025717,1735474238579,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.579",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025718,1735474238589,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025719,1735474238598,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.598",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025720,1735474238608,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.608",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025721,1735474238617,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025722,1735474238627,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.627",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025723,1735474238636,"fUST",-530.06,9.249e-05,2,"2024-12-29T12:10:38.636",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025724,1735474238646,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.646",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025725,1735474238655,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.655",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025726,1735474238665,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.665",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025727,1735474238674,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.674",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025728,1735474238683,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.683",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025729,1735474238693,"fUST",-232.9285885,9.249e-05,2,"2024-12-29T12:10:38.693",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025730,1735474238703,"fUST",-778.47,9.249e-05,2,"2024-12-29T12:10:38.703",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025731,1735474238712,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.712",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025732,1735474238721,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.721",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025733,1735474238731,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.731",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025734,1735474238740,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.740",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025735,1735474238750,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025736,1735474238761,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.761",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025737,1735474238772,"fUST",-507.48,9.249e-05,2,"2024-12-29T12:10:38.772",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025738,1735474238781,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.781",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025739,1735474238790,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025740,1735474238800,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.800",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025741,1735474238812,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.812",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025742,1735474238821,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.821",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025743,1735474238831,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.831",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025744,1735474238842,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025745,1735474238851,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025746,1735474238861,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.861",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025747,1735474238870,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025748,1735474238880,"fUST",-315.88,9.249e-05,2,"2024-12-29T12:10:38.880",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025749,1735474238891,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.891",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025750,1735474238900,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025751,1735474238909,"fUST",-596.1,9.249e-05,2,"2024-12-29T12:10:38.909",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025752,1735474238919,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:38.919",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025753,1735474238928,"fUST",-320.79362068,9.25e-05,2,"2024-12-29T12:10:38.928",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025754,1735474238941,"fUST",-201.63281508,9.25e-05,2,"2024-12-29T12:10:38.941",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025755,1735474238951,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:38.951",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025756,1735474238961,"fUST",-495.31853385,9.25e-05,2,"2024-12-29T12:10:38.961",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025757,1735474238970,"fUST",-500.58308084,9.25e-05,2,"2024-12-29T12:10:38.970",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025758,1735474238979,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:38.979",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025759,1735474238989,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:38.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025760,1735474238998,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:38.998",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025761,1735474239007,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.007",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025762,1735474239017,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025763,1735474239026,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025764,1735474239036,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025765,1735474239045,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025766,1735474239054,"fUST",-423.38442397,9.25e-05,2,"2024-12-29T12:10:39.054",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025767,1735474239063,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.063",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025768,1735474239073,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025769,1735474239083,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.083",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025770,1735474239092,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025771,1735474239102,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.102",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025772,1735474239112,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025773,1735474239121,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.121",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025774,1735474239131,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025775,1735474239141,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.141",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025776,1735474239150,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025777,1735474239159,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025778,1735474239169,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025779,1735474239178,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025780,1735474239187,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025781,1735474239197,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.197",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025782,1735474239206,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.206",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025783,1735474239215,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.215",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025784,1735474239224,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.224",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025785,1735474239233,"fUST",-1874.55,9.25e-05,2,"2024-12-29T12:10:39.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025786,1735474239242,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.242",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025787,1735474239251,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.251",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025788,1735474239261,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.261",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025789,1735474239270,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.270",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025790,1735474239279,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.279",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025791,1735474239290,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.290",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025792,1735474239299,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025793,1735474239309,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.309",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025794,1735474239318,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025795,1735474239328,"fUST",-970.15,9.25e-05,2,"2024-12-29T12:10:39.328",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025796,1735474239337,"fUST",-970.15,9.25e-05,2,"2024-12-29T12:10:39.337",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025797,1735474239347,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025798,1735474239356,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.356",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025799,1735474239364,"fUST",-610.17023921,9.25e-05,2,"2024-12-29T12:10:39.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025800,1735474239373,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.373",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025801,1735474239382,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:10:39.382",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025802,1735474239391,"fUST",-500.0,9.251e-05,2,"2024-12-29T12:10:39.391",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025803,1735474239401,"fUST",-500.0,9.252e-05,2,"2024-12-29T12:10:39.401",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025804,1735474239410,"fUST",-500.0,9.253e-05,2,"2024-12-29T12:10:39.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025805,1735474239419,"fUST",-3460.74,9.253e-05,2,"2024-12-29T12:10:39.419",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025806,1735474239428,"fUST",-500.0,9.254e-05,2,"2024-12-29T12:10:39.428",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025807,1735474239437,"fUST",-3670.48,9.254e-05,2,"2024-12-29T12:10:39.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025808,1735474239446,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:10:39.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025809,1735474239456,"fUST",-1284.79,9.522e-05,2,"2024-12-29T12:10:39.456",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025810,1735474239465,"fUST",-522.28,9.522e-05,2,"2024-12-29T12:10:39.465",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025811,1735474239474,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.474",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025812,1735474239483,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.483",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025813,1735474239493,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.493",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025814,1735474239502,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.502",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025815,1735474239512,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.512",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025816,1735474239521,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.521",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025817,1735474239530,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.530",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025818,1735474239539,"fUST",-561.21,9.523e-05,2,"2024-12-29T12:10:39.539",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025819,1735474239548,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.548",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025820,1735474239558,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.558",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025821,1735474239567,"fUST",-511.73,9.523e-05,2,"2024-12-29T12:10:39.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025822,1735474239576,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025824,1735474239585,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.585",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025825,1735474239595,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025826,1735474239605,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025827,1735474239614,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025828,1735474239623,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025829,1735474239632,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.632",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025831,1735474239641,"fUST",-14778.82,9.523e-05,2,"2024-12-29T12:10:39.641",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025832,1735474239650,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.650",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025834,1735474239660,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.660",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025836,1735474239669,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.669",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025837,1735474239679,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.679",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025839,1735474239688,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.688",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025841,1735474239698,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025842,1735474239707,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025843,1735474239716,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.716",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025844,1735474239725,"fUST",-530.6003071,9.523e-05,2,"2024-12-29T12:10:39.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025845,1735474239734,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025846,1735474239744,"fUST",-723.88,9.523e-05,2,"2024-12-29T12:10:39.744",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025847,1735474239755,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.755",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025849,1735474239767,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025850,1735474239776,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.776",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025852,1735474239785,"fUST",-630.41,9.523e-05,2,"2024-12-29T12:10:39.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025853,1735474239794,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025855,1735474239804,"fUST",-581.51,9.523e-05,2,"2024-12-29T12:10:39.804",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025856,1735474239815,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025857,1735474239824,"fUST",-1465.98,9.523e-05,2,"2024-12-29T12:10:39.824",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025859,1735474239834,"fUST",-987.39105527,9.523e-05,2,"2024-12-29T12:10:39.834",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025860,1735474239842,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025861,1735474239852,"fUST",-504.84265271,9.523e-05,2,"2024-12-29T12:10:39.852",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025862,1735474239862,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.862",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025863,1735474239871,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.871",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025864,1735474239880,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.880",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025865,1735474239889,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.889",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025866,1735474239899,"fUST",-567.97,9.523e-05,2,"2024-12-29T12:10:39.899",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025867,1735474239908,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.908",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025868,1735474239917,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.917",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025869,1735474239926,"fUST",-530.06,9.523e-05,2,"2024-12-29T12:10:39.926",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025870,1735474239935,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025871,1735474239945,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.945",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025872,1735474239954,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025873,1735474239963,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025874,1735474239972,"fUST",-778.47,9.523e-05,2,"2024-12-29T12:10:39.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025875,1735474239982,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.982",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025876,1735474239991,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:39.991",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025877,1735474240000,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025878,1735474240009,"fUST",-645.80862824,9.523e-05,2,"2024-12-29T12:10:40.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025879,1735474240018,"fUST",-507.48,9.523e-05,2,"2024-12-29T12:10:40.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025880,1735474240027,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025881,1735474240037,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.037",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025882,1735474240047,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.047",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025883,1735474240058,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.058",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025884,1735474240067,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.067",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025885,1735474240076,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.076",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025886,1735474240085,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.085",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025887,1735474240095,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.095",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025888,1735474240105,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.105",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025889,1735474240114,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.114",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025890,1735474240123,"fUST",-596.1,9.523e-05,2,"2024-12-29T12:10:40.123",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025891,1735474240133,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:40.133",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025892,1735474240142,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.142",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025893,1735474240151,"fUST",-526.46437524,9.524e-05,2,"2024-12-29T12:10:40.151",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025894,1735474240160,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.160",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025895,1735474240169,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025896,1735474240178,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025897,1735474240188,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.188",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025898,1735474240197,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.197",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025899,1735474240207,"fUST",-429.48,9.524e-05,2,"2024-12-29T12:10:40.207",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025900,1735474240216,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.216",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025901,1735474240225,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025902,1735474240235,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.235",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025903,1735474240245,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.245",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025904,1735474240255,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.255",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025905,1735474240265,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.265",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025906,1735474240274,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.274",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025907,1735474240283,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.283",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025908,1735474240293,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.293",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025909,1735474240302,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.302",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025910,1735474240312,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.312",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025911,1735474240321,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025912,1735474240331,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.331",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025913,1735474240340,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025914,1735474240350,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.350",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025915,1735474240359,"fUST",-1874.55,9.524e-05,2,"2024-12-29T12:10:40.359",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025916,1735474240369,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.369",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025917,1735474240378,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025918,1735474240387,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.387",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025919,1735474240396,"fUST",-282.42687449,9.524e-05,2,"2024-12-29T12:10:40.396",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025920,1735474240406,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025921,1735474240416,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025922,1735474240425,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.425",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025923,1735474240517,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.517",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025924,1735474240527,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.527",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025925,1735474240537,"fUST",-970.15,9.524e-05,2,"2024-12-29T12:10:40.537",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025926,1735474240546,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.546",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025927,1735474240556,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.556",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025928,1735474240565,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:10:40.565",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025929,1735474240574,"fUST",-187.60993535,9.525e-05,2,"2024-12-29T12:10:40.574",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025930,1735474240584,"fUST",-970.15,9.526e-05,2,"2024-12-29T12:10:40.584",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025931,1735474240593,"fUST",-500.0,9.526e-05,2,"2024-12-29T12:10:40.593",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025932,1735474240602,"fUST",-500.0,9.527e-05,2,"2024-12-29T12:10:40.602",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025933,1735474240611,"fUST",-3460.74,9.527e-05,2,"2024-12-29T12:10:40.611",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025934,1735474240621,"fUST",-3670.48,9.528e-05,2,"2024-12-29T12:10:40.621",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025935,1735474240631,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:10:40.631",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025936,1735474240639,"fUST",-1284.79,9.796e-05,2,"2024-12-29T12:10:40.639",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025937,1735474240649,"fUST",-522.28,9.796e-05,2,"2024-12-29T12:10:40.649",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025938,1735474240658,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.658",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025939,1735474240668,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.668",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025940,1735474240677,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.677",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025941,1735474240686,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.686",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025942,1735474240696,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025943,1735474240705,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.705",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025944,1735474240715,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025945,1735474240725,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025946,1735474240734,"fUST",-255.50589953,9.797e-05,2,"2024-12-29T12:10:40.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025947,1735474240744,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.744",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025948,1735474240753,"fUST",-649.65666777,9.797e-05,2,"2024-12-29T12:10:40.753",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025949,1735474240767,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025950,1735474240776,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.776",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025951,1735474240785,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025952,1735474240795,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.795",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025953,1735474240804,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.804",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025954,1735474240814,"fUST",-14778.82,9.797e-05,2,"2024-12-29T12:10:40.814",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025955,1735474240825,"fUST",-469.17515508,9.797e-05,2,"2024-12-29T12:10:40.825",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025956,1735474240835,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.835",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025957,1735474240844,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.844",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025958,1735474240854,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.854",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025959,1735474240863,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025960,1735474240872,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.872",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025961,1735474240881,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025962,1735474240891,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.891",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025963,1735474240900,"fUST",-723.88,9.797e-05,2,"2024-12-29T12:10:40.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025964,1735474240910,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025965,1735474240920,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.920",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025966,1735474240929,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.929",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025967,1735474240938,"fUST",-630.41,9.797e-05,2,"2024-12-29T12:10:40.938",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025968,1735474240947,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025969,1735474240957,"fUST",-581.51,9.797e-05,2,"2024-12-29T12:10:40.957",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025970,1735474240967,"fUST",-1465.98,9.797e-05,2,"2024-12-29T12:10:40.967",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025971,1735474240977,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.977",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025972,1735474240992,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:40.992",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025973,1735474241005,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.005",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025974,1735474241015,"fUST",-188.76412642,9.797e-05,2,"2024-12-29T12:10:41.015",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025975,1735474241026,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025976,1735474241036,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025977,1735474241045,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025978,1735474241054,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.054",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025979,1735474241064,"fUST",-530.06,9.797e-05,2,"2024-12-29T12:10:41.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025980,1735474241073,"fUST",-161.88,9.797e-05,2,"2024-12-29T12:10:41.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025981,1735474241082,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025982,1735474241092,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025983,1735474241101,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025984,1735474241110,"fUST",-778.47,9.797e-05,2,"2024-12-29T12:10:41.110",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025985,1735474241120,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.120",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025986,1735474241129,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.129",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025987,1735474241139,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.139",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025988,1735474241148,"fUST",-507.48,9.797e-05,2,"2024-12-29T12:10:41.148",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025989,1735474241158,"fUST",-350.98004303,9.797e-05,2,"2024-12-29T12:10:41.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025990,1735474241176,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025991,1735474241188,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.188",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025992,1735474241198,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.198",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025993,1735474241208,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025994,1735474241218,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.218",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025995,1735474241228,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.228",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025996,1735474241238,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.238",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025997,1735474241248,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.248",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025998,1735474241257,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.257",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347025999,1735474241267,"fUST",-596.1,9.797e-05,2,"2024-12-29T12:10:41.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026000,1735474241276,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:41.276",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026001,1735474241286,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026002,1735474241295,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.295",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026003,1735474241305,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026004,1735474241314,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.314",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026005,1735474241324,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.324",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026006,1735474241333,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026007,1735474241342,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.342",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026008,1735474241352,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.352",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026009,1735474241361,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026010,1735474241371,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.371",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026011,1735474241380,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.380",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026012,1735474241390,"fUST",-550.69777991,9.798e-05,2,"2024-12-29T12:10:41.390",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026013,1735474241400,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.400",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026014,1735474241409,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.409",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026015,1735474241419,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.419",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026016,1735474241428,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.428",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026017,1735474241438,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.438",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026018,1735474241447,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.447",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026019,1735474241457,"fUST",-1874.55,9.798e-05,2,"2024-12-29T12:10:41.457",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026020,1735474241466,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.466",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026021,1735474241475,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.475",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026022,1735474241485,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.485",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026023,1735474241494,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.494",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026024,1735474241503,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.503",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026025,1735474241513,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.513",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026026,1735474241522,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.522",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026027,1735474241532,"fUST",-500.005427,9.798e-05,2,"2024-12-29T12:10:41.532",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026028,1735474241541,"fUST",-970.15,9.798e-05,2,"2024-12-29T12:10:41.541",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026029,1735474241550,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.550",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026030,1735474241560,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:10:41.560",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026031,1735474241569,"fUST",-500.0,9.8e-05,2,"2024-12-29T12:10:41.569",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026032,1735474241578,"fUST",-500.0,9.801e-05,2,"2024-12-29T12:10:41.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026033,1735474241587,"fUST",-3460.74,9.801e-05,2,"2024-12-29T12:10:41.587",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026034,1735474241596,"fUST",-3670.48,9.802e-05,2,"2024-12-29T12:10:41.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026035,1735474241605,"fUST",-970.15,9.803e-05,2,"2024-12-29T12:10:41.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026036,1735474241614,"fUST",-970.15,9.811e-05,2,"2024-12-29T12:10:41.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026037,1735474241624,"fUST",-666.0,9.972e-05,2,"2024-12-29T12:10:41.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026038,1735474241633,"fUST",-987.39105526,0.0001004,2,"2024-12-29T12:10:41.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026039,1735474241642,"fUST",-500.0,0.0001007,2,"2024-12-29T12:10:41.642",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026040,1735474241651,"fUST",-1284.79,0.0001007,2,"2024-12-29T12:10:41.651",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026041,1735474241660,"fUST",-522.28,0.0001007,2,"2024-12-29T12:10:41.660",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026042,1735474241669,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.669",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026043,1735474241678,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.678",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026044,1735474241688,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.688",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026045,1735474241697,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.697",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026046,1735474241706,"fUST",-627.76,0.00010071,2,"2024-12-29T12:10:41.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026047,1735474241715,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026048,1735474241725,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026049,1735474241734,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026050,1735474241743,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.743",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026051,1735474241752,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.752",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026052,1735474241766,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.766",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026053,1735474241775,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.775",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026054,1735474241785,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026055,1735474241795,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.795",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026056,1735474241806,"fUST",-14778.82,0.00010071,2,"2024-12-29T12:10:41.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026057,1735474241816,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.816",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026058,1735474241825,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.825",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026059,1735474241834,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.834",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026060,1735474241843,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.843",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026061,1735474241853,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.853",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026062,1735474241862,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.862",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026063,1735474241871,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.871",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026064,1735474241881,"fUST",-723.88,0.00010071,2,"2024-12-29T12:10:41.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026065,1735474241890,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.890",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026066,1735474241899,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.899",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026067,1735474241909,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.909",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026068,1735474241918,"fUST",-630.41,0.00010071,2,"2024-12-29T12:10:41.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026069,1735474241927,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.927",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026070,1735474241936,"fUST",-581.51,0.00010071,2,"2024-12-29T12:10:41.936",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026071,1735474241946,"fUST",-1465.98,0.00010071,2,"2024-12-29T12:10:41.946",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026072,1735474241955,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.955",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026073,1735474241964,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.964",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026074,1735474241975,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.975",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026075,1735474241985,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.985",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026076,1735474241994,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:41.994",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026077,1735474242004,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.004",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026078,1735474242013,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.013",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026079,1735474242023,"fUST",-530.06,0.00010071,2,"2024-12-29T12:10:42.023",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026080,1735474242033,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.033",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026081,1735474242042,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.042",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026082,1735474242051,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026083,1735474242061,"fUST",-778.47,0.00010071,2,"2024-12-29T12:10:42.061",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026084,1735474242070,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026085,1735474242080,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.080",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026086,1735474242089,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.089",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026087,1735474242098,"fUST",-507.48,0.00010071,2,"2024-12-29T12:10:42.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026088,1735474242108,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.108",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026089,1735474242117,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026090,1735474242127,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.127",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026091,1735474242137,"fUST",-328.63,0.00010071,2,"2024-12-29T12:10:42.137",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026092,1735474242146,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.146",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026093,1735474242156,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026094,1735474242166,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026095,1735474242175,"fUST",-476.07000369,0.00010071,2,"2024-12-29T12:10:42.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026096,1735474242184,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.184",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026097,1735474242194,"fUST",-596.1,0.00010071,2,"2024-12-29T12:10:42.194",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026098,1735474242204,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:42.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026099,1735474242213,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.213",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026100,1735474242225,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026101,1735474242234,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.234",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026102,1735474242243,"fUST",-562.68130801,0.00010072,2,"2024-12-29T12:10:42.243",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026103,1735474242253,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.253",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026104,1735474242262,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.262",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026105,1735474242271,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.271",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026106,1735474242281,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026107,1735474242290,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.290",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026108,1735474242299,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026109,1735474242309,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.309",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026110,1735474242318,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026111,1735474242328,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.328",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026112,1735474242337,"fUST",-392.97445206,0.00010072,2,"2024-12-29T12:10:42.337",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026113,1735474242347,"fUST",-1874.55,0.00010072,2,"2024-12-29T12:10:42.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026114,1735474242356,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.356",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026116,1735474242365,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.365",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026117,1735474242375,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.375",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026118,1735474242384,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026119,1735474242395,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.395",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026120,1735474242404,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.404",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026121,1735474242414,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.414",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026122,1735474242424,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.424",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026123,1735474242433,"fUST",-500.0,0.00010072,2,"2024-12-29T12:10:42.433",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026124,1735474242443,"fUST",-970.15,0.00010074,2,"2024-12-29T12:10:42.443",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026125,1735474242453,"fUST",-500.0,0.00010074,2,"2024-12-29T12:10:42.453",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026126,1735474242463,"fUST",-500.0,0.00010075,2,"2024-12-29T12:10:42.463",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026127,1735474242472,"fUST",-3460.74,0.00010075,2,"2024-12-29T12:10:42.472",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026128,1735474242482,"fUST",-3670.48,0.00010076,2,"2024-12-29T12:10:42.482",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026129,1735474242491,"fUST",-420.0,0.00010173,2,"2024-12-29T12:10:42.491",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026130,1735474242501,"fUST",-500.0,0.00010344,2,"2024-12-29T12:10:42.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026131,1735474242510,"fUST",-1284.79,0.00010344,2,"2024-12-29T12:10:42.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026133,1735474242519,"fUST",-522.28,0.00010344,2,"2024-12-29T12:10:42.519",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026134,1735474242529,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026135,1735474242538,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.538",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026142,1735474242547,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.547",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026144,1735474242649,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.649",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026146,1735474242659,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.659",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026148,1735474242668,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.668",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026150,1735474242678,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.678",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026152,1735474242687,"fUST",-355.34957742,0.00010345,2,"2024-12-29T12:10:42.687",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026153,1735474242697,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.697",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026155,1735474242706,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026157,1735474242715,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026159,1735474242725,"fUST",-14778.82,0.00010345,2,"2024-12-29T12:10:42.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026161,1735474242734,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026162,1735474242743,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.743",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026163,1735474242752,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.752",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026165,1735474242764,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026167,1735474242774,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026169,1735474242783,"fUST",-596.20301541,0.00010345,2,"2024-12-29T12:10:42.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026171,1735474242792,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.792",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026173,1735474242802,"fUST",-723.88,0.00010345,2,"2024-12-29T12:10:42.802",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026175,1735474242811,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.811",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026177,1735474242819,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026178,1735474242829,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.829",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026179,1735474242838,"fUST",-630.41,0.00010345,2,"2024-12-29T12:10:42.838",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026181,1735474242847,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.847",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026183,1735474242856,"fUST",-581.51,0.00010345,2,"2024-12-29T12:10:42.856",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026185,1735474242865,"fUST",-1465.98,0.00010345,2,"2024-12-29T12:10:42.865",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026187,1735474242875,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.875",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026188,1735474242884,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.884",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026190,1735474242893,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026192,1735474242902,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.902",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026194,1735474242911,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.911",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026196,1735474242921,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.921",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026197,1735474242930,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.930",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026198,1735474242940,"fUST",-530.06,0.00010345,2,"2024-12-29T12:10:42.940",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026199,1735474242949,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.949",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026200,1735474242958,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.958",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026201,1735474242967,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.967",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026202,1735474242976,"fUST",-778.47,0.00010345,2,"2024-12-29T12:10:42.976",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026203,1735474242985,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:42.985",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026204,1735474242994,"fUST",-213.62788786,0.00010345,2,"2024-12-29T12:10:42.994",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026205,1735474243004,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.004",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026206,1735474243013,"fUST",-507.48,0.00010345,2,"2024-12-29T12:10:43.013",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026207,1735474243022,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.022",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026208,1735474243032,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.032",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026209,1735474243041,"fUST",-245.3991037,0.00010345,2,"2024-12-29T12:10:43.041",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026210,1735474243050,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.050",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026211,1735474243060,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026212,1735474243069,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.069",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026213,1735474243078,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:43.078",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026214,1735474243088,"fUST",-596.1,0.00010345,2,"2024-12-29T12:10:43.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026215,1735474243097,"fUST",-401.5802367,0.00010345,2,"2024-12-29T12:10:43.097",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026216,1735474243107,"fUST",-302.04588257,0.00010346,2,"2024-12-29T12:10:43.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026217,1735474243116,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.116",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026218,1735474243124,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.124",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026219,1735474243133,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.133",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026220,1735474243143,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.143",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026221,1735474243152,"fUST",-187.44,0.00010346,2,"2024-12-29T12:10:43.152",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026222,1735474243161,"fUST",-505.58,0.00010346,2,"2024-12-29T12:10:43.161",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026223,1735474243171,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.171",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026224,1735474243180,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.180",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026225,1735474243189,"fUST",-385.1882697,0.00010346,2,"2024-12-29T12:10:43.189",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026226,1735474243198,"fUST",-348.88489242,0.00010346,2,"2024-12-29T12:10:43.198",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026227,1735474243208,"fUST",-1874.55,0.00010346,2,"2024-12-29T12:10:43.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026228,1735474243217,"fUST",-331.94520881,0.00010346,2,"2024-12-29T12:10:43.217",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026229,1735474243227,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.227",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026230,1735474243237,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.237",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026231,1735474243246,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.246",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026232,1735474243255,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.255",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026233,1735474243264,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.264",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026234,1735474243273,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.273",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026235,1735474243283,"fUST",-970.15,0.00010346,2,"2024-12-29T12:10:43.283",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026236,1735474243292,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.292",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026237,1735474243301,"fUST",-500.0,0.00010346,2,"2024-12-29T12:10:43.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026238,1735474243310,"fUST",-500.0,0.00010348,2,"2024-12-29T12:10:43.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026239,1735474243319,"fUST",-970.15,0.00010349,2,"2024-12-29T12:10:43.319",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026240,1735474243329,"fUST",-500.0,0.00010349,2,"2024-12-29T12:10:43.329",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026241,1735474243338,"fUST",-3460.74,0.00010349,2,"2024-12-29T12:10:43.338",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026242,1735474243348,"fUST",-3670.48,0.0001035,2,"2024-12-29T12:10:43.348",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026243,1735474243358,"fUST",-250.0,0.00010411,2,"2024-12-29T12:10:43.358",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026244,1735474243368,"fUST",-7640.77159283,0.0001052,2,"2024-12-29T12:10:43.368",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026245,1735474243378,"fUST",-500.0,0.00010618,2,"2024-12-29T12:10:43.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026246,1735474243387,"fUST",-1284.79,0.00010618,2,"2024-12-29T12:10:43.387",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026247,1735474243397,"fUST",-522.28,0.00010618,2,"2024-12-29T12:10:43.397",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026248,1735474243407,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.407",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026249,1735474243416,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026250,1735474243427,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026251,1735474243436,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.436",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026252,1735474243445,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.445",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026253,1735474243455,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026254,1735474243465,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.465",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026255,1735474243475,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.475",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026256,1735474243484,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.484",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026257,1735474243493,"fUST",-14778.82,0.00010619,2,"2024-12-29T12:10:43.493",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026258,1735474243503,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.503",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026259,1735474243512,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.512",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026260,1735474243522,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.522",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026261,1735474243531,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.531",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026262,1735474243542,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026263,1735474243551,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026264,1735474243562,"fUST",-723.88,0.00010619,2,"2024-12-29T12:10:43.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026265,1735474243572,"fUST",-445.88655085,0.00010619,2,"2024-12-29T12:10:43.572",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026266,1735474243582,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.582",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026267,1735474243591,"fUST",-630.41,0.00010619,2,"2024-12-29T12:10:43.591",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026268,1735474243601,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.601",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026269,1735474243610,"fUST",-581.51,0.00010619,2,"2024-12-29T12:10:43.610",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026270,1735474243619,"fUST",-1465.98,0.00010619,2,"2024-12-29T12:10:43.619",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026271,1735474243629,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.629",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026272,1735474243639,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.639",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026273,1735474243648,"fUST",-401.32235031,0.00010619,2,"2024-12-29T12:10:43.648",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026274,1735474243657,"fUST",-535.3919373,0.00010619,2,"2024-12-29T12:10:43.657",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026275,1735474243667,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026276,1735474243676,"fUST",-530.06,0.00010619,2,"2024-12-29T12:10:43.676",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026277,1735474243685,"fUST",-255.64,0.00010619,2,"2024-12-29T12:10:43.685",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026278,1735474243695,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.695",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026279,1735474243704,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.704",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026280,1735474243713,"fUST",-778.47,0.00010619,2,"2024-12-29T12:10:43.713",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026281,1735474243723,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.723",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026282,1735474243733,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.733",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026283,1735474243742,"fUST",-507.48,0.00010619,2,"2024-12-29T12:10:43.742",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026284,1735474243751,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.751",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026285,1735474243763,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.763",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026286,1735474243772,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.772",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026287,1735474243780,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.780",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026288,1735474243790,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026289,1735474243798,"fUST",-500.0,0.00010619,2,"2024-12-29T12:10:43.798",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026290,1735474243808,"fUST",-596.1,0.00010619,2,"2024-12-29T12:10:43.808",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026291,1735474243819,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026292,1735474243827,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.827",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026293,1735474243837,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.837",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026294,1735474243846,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.846",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026295,1735474243855,"fUST",-496.28634091,0.0001062,2,"2024-12-29T12:10:43.855",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026296,1735474243865,"fUST",-1874.55,0.0001062,2,"2024-12-29T12:10:43.865",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026297,1735474243874,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026298,1735474243883,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.883",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026299,1735474243892,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.892",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026300,1735474243901,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.901",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026301,1735474243910,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026302,1735474243918,"fUST",-970.15,0.0001062,2,"2024-12-29T12:10:43.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026303,1735474243927,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.927",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026304,1735474243936,"fUST",-500.0,0.0001062,2,"2024-12-29T12:10:43.936",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026305,1735474243945,"fUST",-500.0,0.00010622,2,"2024-12-29T12:10:43.945",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026306,1735474243954,"fUST",-500.0,0.00010623,2,"2024-12-29T12:10:43.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026307,1735474243963,"fUST",-3670.48,0.00010624,2,"2024-12-29T12:10:43.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026308,1735474243971,"fUST",-987.39105526,0.00010656,2,"2024-12-29T12:10:43.971",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026309,1735474243980,"fUST",-500.0,0.00010892,2,"2024-12-29T12:10:43.980",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026310,1735474243989,"fUST",-1284.79,0.00010892,2,"2024-12-29T12:10:43.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026311,1735474243998,"fUST",-522.28,0.00010892,2,"2024-12-29T12:10:43.998",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026312,1735474244008,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.008",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026313,1735474244017,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026314,1735474244025,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.025",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026315,1735474244034,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.034",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026316,1735474244043,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.043",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026317,1735474244051,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026318,1735474244060,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026319,1735474244069,"fUST",-14778.82,0.00010893,2,"2024-12-29T12:10:44.069",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026320,1735474244077,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.077",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026321,1735474244085,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.085",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026322,1735474244094,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.094",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026323,1735474244103,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.103",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026324,1735474244112,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026325,1735474244121,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.121",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026326,1735474244130,"fUST",-723.88,0.00010893,2,"2024-12-29T12:10:44.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026327,1735474244138,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026328,1735474244147,"fUST",-630.41,0.00010893,2,"2024-12-29T12:10:44.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026329,1735474244156,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026330,1735474244166,"fUST",-581.51,0.00010893,2,"2024-12-29T12:10:44.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026331,1735474244175,"fUST",-1465.98,0.00010893,2,"2024-12-29T12:10:44.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026332,1735474244185,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.185",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026333,1735474244194,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.194",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026334,1735474244204,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026335,1735474244213,"fUST",-530.06,0.00010893,2,"2024-12-29T12:10:44.213",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026336,1735474244223,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026337,1735474244232,"fUST",-392.34012609,0.00010893,2,"2024-12-29T12:10:44.232",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026338,1735474244241,"fUST",-778.47,0.00010893,2,"2024-12-29T12:10:44.241",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026339,1735474244251,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.251",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026340,1735474244260,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.260",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026341,1735474244269,"fUST",-507.48,0.00010893,2,"2024-12-29T12:10:44.269",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026342,1735474244279,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.279",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026343,1735474244288,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026344,1735474244297,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026345,1735474244307,"fUST",-247.08959609,0.00010893,2,"2024-12-29T12:10:44.307",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026346,1735474244318,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026347,1735474244328,"fUST",-500.0,0.00010893,2,"2024-12-29T12:10:44.328",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026348,1735474244337,"fUST",-596.1,0.00010893,2,"2024-12-29T12:10:44.337",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026349,1735474244346,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.346",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026350,1735474244355,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.355",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026351,1735474244364,"fUST",-529.47822571,0.00010894,2,"2024-12-29T12:10:44.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026352,1735474244373,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.373",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026353,1735474244382,"fUST",-1874.55,0.00010894,2,"2024-12-29T12:10:44.382",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026354,1735474244391,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.391",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026355,1735474244401,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.401",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026356,1735474244410,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026357,1735474244420,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.420",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026358,1735474244430,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026359,1735474244439,"fUST",-970.15,0.00010894,2,"2024-12-29T12:10:44.439",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026360,1735474244448,"fUST",-500.0,0.00010894,2,"2024-12-29T12:10:44.448",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026361,1735474244519,"fUST",-500.0,0.00010896,2,"2024-12-29T12:10:44.519",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026362,1735474244535,"fUST",-970.15,0.00010897,2,"2024-12-29T12:10:44.535",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026363,1735474244544,"fUST",-500.0,0.00010897,2,"2024-12-29T12:10:44.544",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026364,1735474244554,"fUST",-3670.48,0.00010898,2,"2024-12-29T12:10:44.554",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026365,1735474244563,"fUST",-500.0,0.00011166,2,"2024-12-29T12:10:44.563",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026366,1735474244573,"fUST",-1284.79,0.00011166,2,"2024-12-29T12:10:44.573",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026367,1735474244583,"fUST",-522.28,0.00011166,2,"2024-12-29T12:10:44.583",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026368,1735474244592,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.592",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026369,1735474244601,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.601",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026370,1735474244610,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.610",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026371,1735474244620,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.620",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026372,1735474244630,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.630",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026373,1735474244639,"fUST",-155.04,0.00011167,2,"2024-12-29T12:10:44.639",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026374,1735474244648,"fUST",-14778.82,0.00011167,2,"2024-12-29T12:10:44.648",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026375,1735474244658,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.658",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026376,1735474244667,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026377,1735474244677,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.677",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026378,1735474244687,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.687",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026379,1735474244696,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026380,1735474244705,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.705",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026381,1735474244715,"fUST",-723.88,0.00011167,2,"2024-12-29T12:10:44.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026382,1735474244725,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026383,1735474244734,"fUST",-630.41,0.00011167,2,"2024-12-29T12:10:44.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026384,1735474244743,"fUST",-581.51,0.00011167,2,"2024-12-29T12:10:44.743",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026385,1735474244753,"fUST",-194.75060377,0.00011167,2,"2024-12-29T12:10:44.753",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026386,1735474244767,"fUST",-1465.98,0.00011167,2,"2024-12-29T12:10:44.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026387,1735474244776,"fUST",-611.96981022,0.00011167,2,"2024-12-29T12:10:44.776",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026388,1735474244785,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026389,1735474244794,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026390,1735474244803,"fUST",-530.06,0.00011167,2,"2024-12-29T12:10:44.803",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026391,1735474244813,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.813",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026392,1735474244822,"fUST",-778.47,0.00011167,2,"2024-12-29T12:10:44.822",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026393,1735474244832,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.832",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026394,1735474244841,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.841",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026395,1735474244850,"fUST",-507.48,0.00011167,2,"2024-12-29T12:10:44.850",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026396,1735474244859,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.859",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026397,1735474244869,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.869",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026398,1735474244878,"fUST",-317.60313441,0.00011167,2,"2024-12-29T12:10:44.878",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026399,1735474244887,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.887",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026400,1735474244897,"fUST",-500.0,0.00011167,2,"2024-12-29T12:10:44.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026401,1735474244906,"fUST",-596.1,0.00011167,2,"2024-12-29T12:10:44.906",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026402,1735474244915,"fUST",-314.54213832,0.00011168,2,"2024-12-29T12:10:44.915",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026403,1735474244925,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026404,1735474244934,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.934",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026405,1735474244945,"fUST",-1874.55,0.00011168,2,"2024-12-29T12:10:44.945",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026406,1735474244955,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.955",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026407,1735474244964,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.964",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026408,1735474244973,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.973",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026409,1735474244983,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.983",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026410,1735474244992,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:44.992",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026411,1735474245002,"fUST",-970.15,0.00011168,2,"2024-12-29T12:10:45.002",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026412,1735474245011,"fUST",-500.0,0.00011168,2,"2024-12-29T12:10:45.011",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026413,1735474245021,"fUST",-500.0,0.0001117,2,"2024-12-29T12:10:45.021",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026414,1735474245030,"fUST",-500.0,0.00011171,2,"2024-12-29T12:10:45.030",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026415,1735474245039,"fUST",-3670.48,0.00011172,2,"2024-12-29T12:10:45.039",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026416,1735474245048,"fUST",-970.15,0.00011179,2,"2024-12-29T12:10:45.048",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026417,1735474245058,"fUST",-587.0,0.0001119,2,"2024-12-29T12:10:45.058",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026418,1735474245067,"fUST",-987.39105526,0.00011273,2,"2024-12-29T12:10:45.067",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026419,1735474245077,"fUST",-629.394,0.000114,2,"2024-12-29T12:10:45.077",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026420,1735474245086,"fUST",-500.0,0.0001144,2,"2024-12-29T12:10:45.086",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026421,1735474245095,"fUST",-1284.79,0.0001144,2,"2024-12-29T12:10:45.095",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026422,1735474245104,"fUST",-522.28,0.0001144,2,"2024-12-29T12:10:45.104",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026423,1735474245113,"fUST",-391.659,0.00011441,2,"2024-12-29T12:10:45.113",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026424,1735474245122,"fUST",-228.20931706,0.00011441,2,"2024-12-29T12:10:45.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026425,1735474245132,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026426,1735474245141,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.141",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026427,1735474245150,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026428,1735474245159,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026429,1735474245169,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026430,1735474245178,"fUST",-14778.82,0.00011441,2,"2024-12-29T12:10:45.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026431,1735474245187,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026432,1735474245197,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.197",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026433,1735474245206,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.206",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026434,1735474245215,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.215",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026435,1735474245224,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.224",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026436,1735474245233,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026437,1735474245243,"fUST",-723.88,0.00011441,2,"2024-12-29T12:10:45.243",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026438,1735474245252,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.252",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026439,1735474245261,"fUST",-630.41,0.00011441,2,"2024-12-29T12:10:45.261",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026440,1735474245270,"fUST",-581.51,0.00011441,2,"2024-12-29T12:10:45.270",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026441,1735474245280,"fUST",-1465.98,0.00011441,2,"2024-12-29T12:10:45.280",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026442,1735474245289,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.289",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026443,1735474245298,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.298",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026444,1735474245308,"fUST",-530.06,0.00011441,2,"2024-12-29T12:10:45.308",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026445,1735474245317,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.317",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026446,1735474245327,"fUST",-778.47,0.00011441,2,"2024-12-29T12:10:45.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026447,1735474245336,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.336",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026448,1735474245346,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.346",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026449,1735474245355,"fUST",-507.48,0.00011441,2,"2024-12-29T12:10:45.355",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026450,1735474245364,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026451,1735474245374,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.374",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026452,1735474245384,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026453,1735474245394,"fUST",-500.0,0.00011441,2,"2024-12-29T12:10:45.394",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026454,1735474245405,"fUST",-596.1,0.00011441,2,"2024-12-29T12:10:45.405",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026455,1735474245415,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.415",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026456,1735474245425,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.425",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026457,1735474245434,"fUST",-1874.55,0.00011442,2,"2024-12-29T12:10:45.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026458,1735474245444,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.444",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026459,1735474245454,"fUST",-283.07312344,0.00011442,2,"2024-12-29T12:10:45.454",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026460,1735474245464,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.464",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026461,1735474245474,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.474",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026462,1735474245484,"fUST",-341.05226963,0.00011442,2,"2024-12-29T12:10:45.484",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026463,1735474245494,"fUST",-500.0,0.00011442,2,"2024-12-29T12:10:45.494",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026465,1735474245503,"fUST",-970.15,0.00011444,2,"2024-12-29T12:10:45.503",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026467,1735474245513,"fUST",-500.0,0.00011444,2,"2024-12-29T12:10:45.513",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026469,1735474245523,"fUST",-3670.48,0.00011446,2,"2024-12-29T12:10:45.523",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026471,1735474245533,"fUST",-10362.75973462,0.00011535,2,"2024-12-29T12:10:45.533",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026473,1735474245542,"fUST",-970.15,0.00011553,2,"2024-12-29T12:10:45.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026475,1735474245552,"fUST",-151.0,0.000117,2,"2024-12-29T12:10:45.552",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026477,1735474245562,"fUST",-500.0,0.00011714,2,"2024-12-29T12:10:45.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026479,1735474245571,"fUST",-1284.79,0.00011714,2,"2024-12-29T12:10:45.571",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026481,1735474245580,"fUST",-522.28,0.00011714,2,"2024-12-29T12:10:45.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026483,1735474245589,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026485,1735474245598,"fUST",-549.44673543,0.00011715,2,"2024-12-29T12:10:45.598",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026486,1735474245608,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.608",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026487,1735474245617,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026489,1735474245626,"fUST",-503.66958768,0.00011715,2,"2024-12-29T12:10:45.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026490,1735474245636,"fUST",-14778.82,0.00011715,2,"2024-12-29T12:10:45.636",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026491,1735474245645,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.645",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026492,1735474245654,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.654",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026493,1735474245664,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.664",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026494,1735474245673,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.673",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026495,1735474245683,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.683",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026496,1735474245692,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.692",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026497,1735474245701,"fUST",-723.88,0.00011715,2,"2024-12-29T12:10:45.701",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026498,1735474245711,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.711",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026500,1735474245722,"fUST",-630.41,0.00011715,2,"2024-12-29T12:10:45.722",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026502,1735474245731,"fUST",-581.51,0.00011715,2,"2024-12-29T12:10:45.731",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026503,1735474245740,"fUST",-1465.98,0.00011715,2,"2024-12-29T12:10:45.740",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026504,1735474245749,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.749",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026505,1735474245759,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.759",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026506,1735474245770,"fUST",-530.06,0.00011715,2,"2024-12-29T12:10:45.770",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026507,1735474245779,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.779",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026508,1735474245789,"fUST",-778.47,0.00011715,2,"2024-12-29T12:10:45.789",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026509,1735474245798,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.798",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026510,1735474245807,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.807",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026511,1735474245817,"fUST",-507.48,0.00011715,2,"2024-12-29T12:10:45.817",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026512,1735474245826,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.826",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026513,1735474245834,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.834",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026514,1735474245845,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.845",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026515,1735474245854,"fUST",-500.0,0.00011715,2,"2024-12-29T12:10:45.854",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026516,1735474245863,"fUST",-596.1,0.00011715,2,"2024-12-29T12:10:45.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026517,1735474245872,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.872",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026518,1735474245881,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026519,1735474245890,"fUST",-1874.55,0.00011716,2,"2024-12-29T12:10:45.890",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026520,1735474245899,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.899",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026521,1735474245908,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.908",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026522,1735474245917,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.917",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026523,1735474245926,"fUST",-500.0,0.00011716,2,"2024-12-29T12:10:45.926",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026525,1735474245935,"fUST",-970.15,0.00011718,2,"2024-12-29T12:10:45.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026527,1735474245945,"fUST",-500.0,0.00011718,2,"2024-12-29T12:10:45.945",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026529,1735474245954,"fUST",-3670.48,0.0001172,2,"2024-12-29T12:10:45.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026531,1735474245963,"fUST",-6101.96351348,0.000118,2,"2024-12-29T12:10:45.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026533,1735474245974,"fUST",-151.0,0.000118,2,"2024-12-29T12:10:45.974",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026535,1735474245984,"fUST",-151.0,0.000118,2,"2024-12-29T12:10:45.984",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026537,1735474245993,"fUST",-349.4688288,0.0001188,2,"2024-12-29T12:10:45.993",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026539,1735474246003,"fUST",-987.39105526,0.00011889,2,"2024-12-29T12:10:46.003",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026541,1735474246012,"fUST",-970.15,0.00011899,2,"2024-12-29T12:10:46.012",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026543,1735474246023,"fUST",-151.0,0.000119,2,"2024-12-29T12:10:46.023",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026545,1735474246032,"fUST",-151.0,0.000119,2,"2024-12-29T12:10:46.032",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026547,1735474246042,"fUST",-250.69798575,0.000119,2,"2024-12-29T12:10:46.042",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026549,1735474246051,"fUST",-500.0,0.00011973,2,"2024-12-29T12:10:46.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026551,1735474246060,"fUST",-500.47409598,0.00011973,2,"2024-12-29T12:10:46.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026553,1735474246070,"fUST",-500.0,0.00011973,2,"2024-12-29T12:10:46.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026555,1735474246079,"fUST",-500.0,0.00011973,2,"2024-12-29T12:10:46.079",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026557,1735474246090,"fUST",-501.55569054,0.00011973,2,"2024-12-29T12:10:46.090",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026559,1735474246099,"fUST",-500.1693966,0.00011973,2,"2024-12-29T12:10:46.099",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026561,1735474246108,"fUST",-500.0,0.00011973,2,"2024-12-29T12:10:46.108",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026563,1735474246117,"fUST",-500.0,0.00011988,2,"2024-12-29T12:10:46.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026565,1735474246126,"fUST",-1284.79,0.00011988,2,"2024-12-29T12:10:46.126",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026567,1735474246135,"fUST",-522.28,0.00011988,2,"2024-12-29T12:10:46.135",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026569,1735474246144,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.144",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026571,1735474246153,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.153",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026573,1735474246163,"fUST",-416.1342982,0.00011989,2,"2024-12-29T12:10:46.163",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026575,1735474246172,"fUST",-14778.82,0.00011989,2,"2024-12-29T12:10:46.172",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026577,1735474246181,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.181",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026579,1735474246191,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.191",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026581,1735474246200,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.200",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026583,1735474246209,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.209",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026585,1735474246219,"fUST",-461.68410974,0.00011989,2,"2024-12-29T12:10:46.219",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026595,1735474246295,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.295",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026597,1735474246305,"fUST",-723.88,0.00011989,2,"2024-12-29T12:10:46.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026599,1735474246316,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.316",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026601,1735474246326,"fUST",-630.41,0.00011989,2,"2024-12-29T12:10:46.326",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026603,1735474246335,"fUST",-581.51,0.00011989,2,"2024-12-29T12:10:46.335",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026605,1735474246345,"fUST",-1465.98,0.00011989,2,"2024-12-29T12:10:46.345",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026607,1735474246354,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.354",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026609,1735474246365,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.365",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026611,1735474246374,"fUST",-530.06,0.00011989,2,"2024-12-29T12:10:46.374",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026613,1735474246384,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026615,1735474246393,"fUST",-778.47,0.00011989,2,"2024-12-29T12:10:46.393",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026617,1735474246403,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.403",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026619,1735474246412,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.412",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026621,1735474246421,"fUST",-507.48,0.00011989,2,"2024-12-29T12:10:46.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026623,1735474246431,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026625,1735474246440,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026627,1735474246450,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026629,1735474246459,"fUST",-500.0,0.00011989,2,"2024-12-29T12:10:46.459",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026631,1735474246468,"fUST",-596.1,0.00011989,2,"2024-12-29T12:10:46.468",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026633,1735474246477,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026635,1735474246486,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.486",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026637,1735474246496,"fUST",-1874.55,0.0001199,2,"2024-12-29T12:10:46.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026639,1735474246505,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.505",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026641,1735474246515,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026643,1735474246524,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.524",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026645,1735474246534,"fUST",-500.0,0.0001199,2,"2024-12-29T12:10:46.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026647,1735474246543,"fUST",-970.15,0.00011992,2,"2024-12-29T12:10:46.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026649,1735474246553,"fUST",-970.15,0.00011992,2,"2024-12-29T12:10:46.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026651,1735474246563,"fUST",-970.15,0.00011992,2,"2024-12-29T12:10:46.563",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026653,1735474246572,"fUST",-970.15,0.00011992,2,"2024-12-29T12:10:46.572",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026655,1735474246581,"fUST",-970.37,0.00011992,2,"2024-12-29T12:10:46.581",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026657,1735474246591,"fUST",-643.29630942,0.00011992,2,"2024-12-29T12:10:46.591",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026659,1735474246600,"fUST",-3670.48,0.00011994,2,"2024-12-29T12:10:46.600",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026661,1735474246609,"fUST",-151.0,0.00011999,2,"2024-12-29T12:10:46.609",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026663,1735474246619,"fUST",-5796.38975028,0.00012,2,"2024-12-29T12:10:46.619",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026665,1735474246629,"fUST",-38584.38676166,0.00012,2,"2024-12-29T12:10:46.629",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026667,1735474246640,"fUST",-272768.57218248,0.00012,2,"2024-12-29T12:10:46.640",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026724,1735474247170,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:47.170",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026726,1735474247180,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:47.180",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026728,1735474247189,"fUST",-500.0,9.251e-05,2,"2024-12-29T12:10:47.189",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026730,1735474247199,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:47.199",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026732,1735474247208,"fUST",-500.0,9.525e-05,2,"2024-12-29T12:10:47.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026734,1735474247217,"fUST",-1766.04487319,0.00010623,2,"2024-12-29T12:10:47.217",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026759,1735474247444,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:10:47.444",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026761,1735474247455,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:10:47.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026763,1735474247464,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:47.464",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026765,1735474247474,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:10:47.474",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026767,1735474247483,"fUST",-500.0,9.799e-05,2,"2024-12-29T12:10:47.483",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026769,1735474247492,"fUST",-500.0,0.00010071,2,"2024-12-29T12:10:47.492",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026771,1735474247501,"fUST",-530.88,0.00010073,2,"2024-12-29T12:10:47.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026773,1735474247511,"fUST",-500.0,0.00010345,2,"2024-12-29T12:10:47.511",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026775,1735474247520,"fUST",-1694.69512681,0.00010623,2,"2024-12-29T12:10:47.520",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026777,1735474247529,"fUST",-3460.74,0.00010897,2,"2024-12-29T12:10:47.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026779,1735474247538,"fUST",-3460.74,0.00011171,2,"2024-12-29T12:10:47.538",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026781,1735474247547,"fUST",-3460.74,0.00011445,2,"2024-12-29T12:10:47.547",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026783,1735474247557,"fUST",-3460.74,0.00011719,2,"2024-12-29T12:10:47.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026785,1735474247567,"fUST",-3460.74,0.00011993,2,"2024-12-29T12:10:47.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347026787,1735474247576,"fUST",-12969.72487319,0.00012,2,"2024-12-29T12:10:47.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028051,1735474311206,"fUST",3596.74933444,8.342e-05,2,"2024-12-29T12:11:51.206",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028052,1735474311238,"fUST",10000.0,8.342e-05,2,"2024-12-29T12:11:51.238",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028053,1735474311270,"fUST",10000.0,8.342e-05,2,"2024-12-29T12:11:51.270",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028054,1735474311303,"fUST",1303.25066556,8.342e-05,2,"2024-12-29T12:11:51.303",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028056,1735474352977,"fUST",205.2834843,8.25e-05,2,"2024-12-29T12:12:32.977",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028057,1735474432815,"fUST",500.0,8.974e-05,2,"2024-12-29T12:13:52.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028058,1735474441057,"fUST",500.0,8.974e-05,2,"2024-12-29T12:14:01.057",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028062,1735474635866,"fUST",300.0,8.972e-05,2,"2024-12-29T12:17:15.866",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028064,1735474808913,"fUST",681.3785767,8.314e-05,2,"2024-12-29T12:20:08.913",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028066,1735474823232,"fUST",168.538572,8.249e-05,2,"2024-12-29T12:20:23.232",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028067,1735474823425,"fUST",168.538572,8.253e-05,2,"2024-12-29T12:20:23.425",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028068,1735474823617,"fUST",168.538572,8.257e-05,2,"2024-12-29T12:20:23.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028069,1735474823814,"fUST",168.538572,8.261e-05,2,"2024-12-29T12:20:23.814",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028070,1735474824193,"fUST",168.538572,8.265e-05,2,"2024-12-29T12:20:24.193",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028071,1735474824395,"fUST",168.538572,8.269e-05,2,"2024-12-29T12:20:24.395",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028072,1735474824586,"fUST",168.538572,8.273e-05,2,"2024-12-29T12:20:24.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028073,1735474824786,"fUST",168.538572,8.277e-05,2,"2024-12-29T12:20:24.786",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028074,1735474824987,"fUST",168.538572,8.282e-05,2,"2024-12-29T12:20:24.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028075,1735474825209,"fUST",168.538572,8.286e-05,2,"2024-12-29T12:20:25.209",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028076,1735474825602,"fUST",168.538572,8.29e-05,2,"2024-12-29T12:20:25.602",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028077,1735474830369,"fUST",341.90176747,8.972e-05,2,"2024-12-29T12:20:30.369",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028078,1735474838562,"fUST",341.90176747,8.972e-05,2,"2024-12-29T12:20:38.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028079,1735474850125,"fUST",3972.3594465,8.251e-05,2,"2024-12-29T12:20:50.125",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028080,1735474850161,"fUST",1204.3957595,8.251e-05,2,"2024-12-29T12:20:50.161",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028081,1735474855717,"fUST",455.2879824,8.317e-05,2,"2024-12-29T12:20:55.717",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028082,1735474891446,"fUST",-0.04533046,0.000255,120,"2024-12-29T12:21:31.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028083,1735474891469,"fUST",-3041.77193958,0.00025648,120,"2024-12-29T12:21:31.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028084,1735474891800,"fUST",-0.04533046,0.00025648,120,"2024-12-29T12:21:31.800",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028087,1735475046965,"fUST",300.0,8.971e-05,2,"2024-12-29T12:24:06.965",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028088,1735475062851,"fUST",300.0,8.971e-05,2,"2024-12-29T12:24:22.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028089,1735475078021,"fUST",300.0,8.971e-05,2,"2024-12-29T12:24:38.021",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028090,1735475093903,"fUST",300.0,8.971e-05,2,"2024-12-29T12:24:53.903",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028092,1735475142156,"fUST",-300.0,9.062e-05,2,"2024-12-29T12:25:42.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028093,1735475142178,"fUST",-300.0,9.246e-05,2,"2024-12-29T12:25:42.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028094,1735475142202,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:25:42.202",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028095,1735475142224,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:25:42.224",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028096,1735475142248,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:25:42.248",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028097,1735475142273,"fUST",-429.52477439,9.247e-05,2,"2024-12-29T12:25:42.273",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028098,1735475142301,"fUST",-333.20941442,9.247e-05,2,"2024-12-29T12:25:42.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028133,1735475153095,"fUST",-16.79058558,9.247e-05,2,"2024-12-29T12:25:53.095",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028134,1735475153117,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:25:53.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028135,1735475153139,"fUST",-500.56789714,9.247e-05,2,"2024-12-29T12:25:53.139",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028136,1735475153159,"fUST",-160.29374376,9.247e-05,2,"2024-12-29T12:25:53.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028137,1735475153180,"fUST",-202.26356537,9.247e-05,2,"2024-12-29T12:25:53.180",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028138,1735475175132,"fUST",920.3592763,8.318e-05,2,"2024-12-29T12:26:15.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028163,1735475208918,"fUST",6219.9569818,8.25e-05,2,"2024-12-29T12:26:48.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028164,1735475208966,"fUST",10000.0,8.25e-05,2,"2024-12-29T12:26:48.966",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028165,1735475209016,"fUST",8680.0430182,8.25e-05,2,"2024-12-29T12:26:49.016",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028168,1735475239340,"fUST",-644.06143211,9.054e-05,2,"2024-12-29T12:27:19.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028169,1735475239367,"fUST",-300.0,9.246e-05,2,"2024-12-29T12:27:19.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028170,1735475239390,"fUST",-297.73643463,9.247e-05,2,"2024-12-29T12:27:19.390",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028171,1735475239415,"fUST",-423.86555577,9.247e-05,2,"2024-12-29T12:27:19.415",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028172,1735475239440,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:27:19.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028173,1735475239462,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:27:19.462",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028174,1735475239487,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:27:19.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028175,1735475239510,"fUST",-220.82307464,9.247e-05,2,"2024-12-29T12:27:19.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028176,1735475241120,"fUST",-279.17692536,9.247e-05,2,"2024-12-29T12:27:21.120",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028177,1735475241144,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:27:21.144",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028178,1735475241168,"fUST",-241.11488202,9.247e-05,2,"2024-12-29T12:27:21.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028181,1735475324222,"fUST",193.6269819,8.318e-05,2,"2024-12-29T12:28:44.222",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028226,1735475432155,"fUST",-300.0,9.246e-05,2,"2024-12-29T12:30:32.155",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028228,1735475432164,"fUST",-283.88511798,9.247e-05,2,"2024-12-29T12:30:32.164",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028230,1735475432174,"fUST",-236.74271941,9.247e-05,2,"2024-12-29T12:30:32.174",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028232,1735475432184,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.184",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028234,1735475432194,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.194",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028237,1735475432203,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.203",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028239,1735475432213,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.213",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028241,1735475432223,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028243,1735475432232,"fUST",-370.77510118,9.247e-05,2,"2024-12-29T12:30:32.232",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028245,1735475432242,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.242",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028247,1735475432252,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.252",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028249,1735475432262,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.262",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028251,1735475432272,"fUST",-261.62699216,9.247e-05,2,"2024-12-29T12:30:32.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028253,1735475432281,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028255,1735475432291,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.291",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028257,1735475432300,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.300",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028259,1735475432310,"fUST",-1606.57,9.247e-05,2,"2024-12-29T12:30:32.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028261,1735475432320,"fUST",-109.74640173,9.247e-05,2,"2024-12-29T12:30:32.320",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028262,1735475432340,"fUST",-390.25359827,9.247e-05,2,"2024-12-29T12:30:32.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028263,1735475432351,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:32.351",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028264,1735475432360,"fUST",-461.51512937,9.247e-05,2,"2024-12-29T12:30:32.360",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028275,1735475437887,"fUST",-38.48487063,9.247e-05,2,"2024-12-29T12:30:37.887",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028276,1735475437897,"fUST",-905.89,9.247e-05,2,"2024-12-29T12:30:37.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028277,1735475437906,"fUST",-1389.5,9.247e-05,2,"2024-12-29T12:30:37.906",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028278,1735475437916,"fUST",-615.25,9.247e-05,2,"2024-12-29T12:30:37.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028279,1735475437925,"fUST",-604.68,9.247e-05,2,"2024-12-29T12:30:37.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028280,1735475437934,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:37.934",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028281,1735475437944,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:37.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028282,1735475437953,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:37.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028283,1735475437963,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:37.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028284,1735475437972,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:37.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028285,1735475437981,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:37.981",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028286,1735475437991,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:37.991",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028287,1735475438000,"fUST",-578.14861766,9.248e-05,2,"2024-12-29T12:30:38.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028288,1735475438009,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028289,1735475438019,"fUST",-505.28460639,9.248e-05,2,"2024-12-29T12:30:38.019",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028290,1735475438028,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.028",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028291,1735475438037,"fUST",-502.13062488,9.248e-05,2,"2024-12-29T12:30:38.037",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028292,1735475438046,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028293,1735475438055,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028294,1735475438064,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028295,1735475438073,"fUST",-503.17145217,9.248e-05,2,"2024-12-29T12:30:38.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028296,1735475438083,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.083",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028297,1735475438092,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028298,1735475438101,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028299,1735475438113,"fUST",-167.62,9.248e-05,2,"2024-12-29T12:30:38.113",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028300,1735475438123,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.123",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028301,1735475438132,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028302,1735475438141,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.141",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028303,1735475438150,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028304,1735475438159,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028305,1735475438168,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028306,1735475438177,"fUST",-509.5,9.248e-05,2,"2024-12-29T12:30:38.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028307,1735475438186,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028308,1735475438195,"fUST",-501.34683131,9.248e-05,2,"2024-12-29T12:30:38.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028309,1735475438205,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028310,1735475438214,"fUST",-629.77931712,9.248e-05,2,"2024-12-29T12:30:38.214",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028311,1735475438223,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028312,1735475438232,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.232",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028313,1735475438241,"fUST",-249.46304998,9.248e-05,2,"2024-12-29T12:30:38.241",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028314,1735475438250,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.250",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028315,1735475438259,"fUST",-237.60436465,9.248e-05,2,"2024-12-29T12:30:38.259",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028316,1735475438268,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.268",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028317,1735475438277,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.277",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028318,1735475438286,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028319,1735475438295,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.295",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028320,1735475438304,"fUST",-451.69260104,9.248e-05,2,"2024-12-29T12:30:38.304",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028321,1735475438313,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.313",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028322,1735475438322,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.322",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028323,1735475438331,"fUST",-555.27279886,9.248e-05,2,"2024-12-29T12:30:38.331",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028324,1735475438340,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028325,1735475438349,"fUST",-502.7621092,9.248e-05,2,"2024-12-29T12:30:38.349",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028326,1735475438359,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.359",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028327,1735475438368,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.368",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028328,1735475438378,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028329,1735475438394,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.394",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028330,1735475438403,"fUST",-504.55693827,9.248e-05,2,"2024-12-29T12:30:38.403",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028331,1735475438413,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.413",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028332,1735475438422,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.422",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028333,1735475438431,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028334,1735475438441,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.441",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028335,1735475438450,"fUST",-503.80387486,9.248e-05,2,"2024-12-29T12:30:38.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028336,1735475438459,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.459",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028337,1735475438469,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028338,1735475438479,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028339,1735475438488,"fUST",-502.48559827,9.248e-05,2,"2024-12-29T12:30:38.488",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028340,1735475438498,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.498",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028341,1735475438508,"fUST",-594.74,9.248e-05,2,"2024-12-29T12:30:38.508",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028342,1735475438517,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.517",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028343,1735475438527,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.527",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028344,1735475438545,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.545",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028345,1735475438557,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028346,1735475438567,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028347,1735475438576,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028348,1735475438586,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028349,1735475438595,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028350,1735475438604,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028351,1735475438615,"fUST",-501.72478121,9.248e-05,2,"2024-12-29T12:30:38.615",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028352,1735475438624,"fUST",-501.28018746,9.248e-05,2,"2024-12-29T12:30:38.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028353,1735475438634,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.634",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028354,1735475438643,"fUST",-503.88895537,9.248e-05,2,"2024-12-29T12:30:38.643",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028355,1735475438652,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.652",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028356,1735475438662,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028357,1735475438671,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028358,1735475438681,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.681",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028359,1735475438691,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.691",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028360,1735475438701,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.701",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028361,1735475438710,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.710",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028362,1735475438720,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.720",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028363,1735475438729,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.729",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028364,1735475438738,"fUST",-506.40283484,9.248e-05,2,"2024-12-29T12:30:38.738",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028365,1735475438749,"fUST",-502.32157473,9.248e-05,2,"2024-12-29T12:30:38.749",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028366,1735475438758,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.758",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028367,1735475438767,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028368,1735475438777,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.777",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028369,1735475438786,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.786",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028370,1735475438796,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.796",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028371,1735475438805,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.805",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028372,1735475438814,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.814",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028373,1735475438824,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.824",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028374,1735475438953,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028375,1735475438962,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.962",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028376,1735475438971,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.971",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028377,1735475438981,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.981",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028378,1735475438990,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.990",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028379,1735475438999,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:38.999",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028380,1735475439008,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.008",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028381,1735475439017,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028382,1735475439026,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028383,1735475439035,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.035",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028384,1735475439044,"fUST",-504.46586283,9.248e-05,2,"2024-12-29T12:30:39.044",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028385,1735475439053,"fUST",-501.43795238,9.248e-05,2,"2024-12-29T12:30:39.053",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028386,1735475439062,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.062",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028387,1735475439071,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.071",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028388,1735475439080,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.080",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028389,1735475439090,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.090",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028390,1735475439099,"fUST",-501.37689288,9.248e-05,2,"2024-12-29T12:30:39.099",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028391,1735475439109,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.109",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028392,1735475439119,"fUST",-501.41381954,9.248e-05,2,"2024-12-29T12:30:39.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028393,1735475439128,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.128",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028394,1735475439137,"fUST",-502.25404249,9.248e-05,2,"2024-12-29T12:30:39.137",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028395,1735475439147,"fUST",-502.08589558,9.248e-05,2,"2024-12-29T12:30:39.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028396,1735475439156,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028397,1735475439166,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028398,1735475439175,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028399,1735475439184,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.184",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028400,1735475439194,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.194",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028401,1735475439203,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.203",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028402,1735475439212,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.212",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028403,1735475439221,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.221",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028404,1735475439230,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.230",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028405,1735475439240,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.240",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028406,1735475439249,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.249",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028407,1735475439258,"fUST",-731.97,9.248e-05,2,"2024-12-29T12:30:39.258",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028408,1735475439267,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028409,1735475439277,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.277",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028410,1735475439286,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028411,1735475439296,"fUST",-365.4148835,9.248e-05,2,"2024-12-29T12:30:39.296",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028412,1735475439305,"fUST",-16962.8,9.248e-05,2,"2024-12-29T12:30:39.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028413,1735475439314,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.314",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028414,1735475439324,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.324",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028415,1735475439333,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028416,1735475439342,"fUST",-538.69,9.248e-05,2,"2024-12-29T12:30:39.342",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028417,1735475439351,"fUST",-504.00947227,9.248e-05,2,"2024-12-29T12:30:39.351",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028418,1735475439361,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028419,1735475439370,"fUST",-833.26,9.248e-05,2,"2024-12-29T12:30:39.370",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028420,1735475439382,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.382",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028421,1735475439392,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.392",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028422,1735475439401,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.401",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028423,1735475439411,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.411",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028424,1735475439420,"fUST",-756.81,9.248e-05,2,"2024-12-29T12:30:39.420",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028425,1735475439430,"fUST",-647.78,9.248e-05,2,"2024-12-29T12:30:39.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028426,1735475439440,"fUST",-561.33161228,9.248e-05,2,"2024-12-29T12:30:39.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028427,1735475439449,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.449",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028428,1735475439459,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.459",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028429,1735475439469,"fUST",-502.11487003,9.248e-05,2,"2024-12-29T12:30:39.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028430,1735475439479,"fUST",-2185.31,9.248e-05,2,"2024-12-29T12:30:39.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028431,1735475439488,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.488",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028432,1735475439498,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.498",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028433,1735475439508,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.508",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028434,1735475439517,"fUST",-500.43113122,9.248e-05,2,"2024-12-29T12:30:39.517",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028435,1735475439526,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.526",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028436,1735475439536,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.536",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028437,1735475439546,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.546",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028438,1735475439555,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.555",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028439,1735475439564,"fUST",-480.73133406,9.248e-05,2,"2024-12-29T12:30:39.564",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028440,1735475439573,"fUST",-503.10800332,9.248e-05,2,"2024-12-29T12:30:39.573",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028441,1735475439583,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.583",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028442,1735475439592,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.592",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028444,1735475439601,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.601",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028446,1735475439611,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.611",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028448,1735475439621,"fUST",-637.87,9.248e-05,2,"2024-12-29T12:30:39.621",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028449,1735475439630,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.630",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028450,1735475439639,"fUST",-287.81,9.248e-05,2,"2024-12-29T12:30:39.639",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028451,1735475439648,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.648",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028452,1735475439657,"fUST",-500.43488682,9.248e-05,2,"2024-12-29T12:30:39.657",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028453,1735475439667,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028454,1735475439676,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.676",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028455,1735475439686,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.686",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028456,1735475439696,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028457,1735475439706,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028458,1735475439715,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028459,1735475439725,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028460,1735475439735,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028461,1735475439745,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.745",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028462,1735475439756,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.756",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028463,1735475439768,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.768",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028464,1735475439777,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.777",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028465,1735475439787,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.787",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028466,1735475439796,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.796",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028467,1735475439806,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028468,1735475439815,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028469,1735475439824,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.824",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028470,1735475439833,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.833",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028471,1735475439842,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028472,1735475439851,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028473,1735475439861,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.861",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028474,1735475439870,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028475,1735475439879,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028476,1735475439888,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028477,1735475439898,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.898",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028478,1735475439907,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.907",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028479,1735475439916,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028480,1735475439925,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028481,1735475439934,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.934",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028482,1735475439943,"fUST",-604.83,9.248e-05,2,"2024-12-29T12:30:39.943",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028483,1735475439953,"fUST",-382.8,9.248e-05,2,"2024-12-29T12:30:39.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028484,1735475439963,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028485,1735475439972,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028486,1735475439983,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:30:39.983",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028487,1735475439992,"fUST",-503.4221347,9.249e-05,2,"2024-12-29T12:30:39.992",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028488,1735475440001,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.001",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028489,1735475440011,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.011",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028490,1735475440021,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.021",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028491,1735475440030,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.030",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028492,1735475440039,"fUST",-506.67404025,9.249e-05,2,"2024-12-29T12:30:40.039",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028493,1735475440048,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.048",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028494,1735475440057,"fUST",-306.98024961,9.249e-05,2,"2024-12-29T12:30:40.057",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028495,1735475440067,"fUST",-501.3379503,9.249e-05,2,"2024-12-29T12:30:40.067",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028496,1735475440076,"fUST",-500.88464733,9.249e-05,2,"2024-12-29T12:30:40.076",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028497,1735475440085,"fUST",-499.40260275,9.249e-05,2,"2024-12-29T12:30:40.085",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028498,1735475440095,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.095",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028499,1735475440104,"fUST",-508.14771235,9.249e-05,2,"2024-12-29T12:30:40.104",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028500,1735475440113,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.113",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028501,1735475440122,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028502,1735475440131,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028503,1735475440140,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.140",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028504,1735475440149,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.149",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028505,1735475440158,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028506,1735475440167,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.167",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028507,1735475440177,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028508,1735475440186,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028509,1735475440195,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028510,1735475440207,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.207",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028511,1735475440217,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.217",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028512,1735475440226,"fUST",-369.06409352,9.249e-05,2,"2024-12-29T12:30:40.226",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028513,1735475440235,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.235",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028514,1735475440244,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028515,1735475440254,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.254",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028516,1735475440263,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.263",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028517,1735475440272,"fUST",-2369.5,9.249e-05,2,"2024-12-29T12:30:40.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028518,1735475440282,"fUST",-2369.5,9.249e-05,2,"2024-12-29T12:30:40.282",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028519,1735475440291,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.291",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028520,1735475440300,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.300",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028521,1735475440310,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:30:40.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028522,1735475440319,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:30:40.319",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028523,1735475440329,"fUST",-2717.37,9.25e-05,2,"2024-12-29T12:30:40.329",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028524,1735475440339,"fUST",-989.32874242,9.25e-05,2,"2024-12-29T12:30:40.339",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028525,1735475440347,"fUST",-561.7,9.25e-05,2,"2024-12-29T12:30:40.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028526,1735475440357,"fUST",-187.60993535,9.25e-05,2,"2024-12-29T12:30:40.357",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028527,1735475440366,"fUST",-500.0,9.25e-05,2,"2024-12-29T12:30:40.366",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028528,1735475440375,"fUST",-3610.0,9.252e-05,2,"2024-12-29T12:30:40.375",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028529,1735475440386,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.386",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028530,1735475440395,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.395",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028531,1735475440404,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.404",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028532,1735475440413,"fUST",-1606.57,9.521e-05,2,"2024-12-29T12:30:40.413",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028533,1735475440422,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.422",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028534,1735475440432,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.432",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028535,1735475440442,"fUST",-905.89,9.521e-05,2,"2024-12-29T12:30:40.442",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028536,1735475440451,"fUST",-1389.5,9.521e-05,2,"2024-12-29T12:30:40.451",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028537,1735475440461,"fUST",-615.25,9.521e-05,2,"2024-12-29T12:30:40.461",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028538,1735475440470,"fUST",-604.68,9.521e-05,2,"2024-12-29T12:30:40.470",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028539,1735475440479,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028540,1735475440488,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.488",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028541,1735475440497,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:40.497",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028542,1735475440507,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.507",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028543,1735475440515,"fUST",-503.95649468,9.522e-05,2,"2024-12-29T12:30:40.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028544,1735475440525,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.525",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028545,1735475440534,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028546,1735475440543,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028547,1735475440552,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.552",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028548,1735475440561,"fUST",-150.71352695,9.522e-05,2,"2024-12-29T12:30:40.561",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028549,1735475440570,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.570",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028550,1735475440580,"fUST",-503.03325489,9.522e-05,2,"2024-12-29T12:30:40.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028551,1735475440589,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028552,1735475440598,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.598",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028553,1735475440608,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.608",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028554,1735475440617,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028555,1735475440626,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028556,1735475440635,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028557,1735475440644,"fUST",-205.20981138,9.522e-05,2,"2024-12-29T12:30:40.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028558,1735475440653,"fUST",-402.95961436,9.522e-05,2,"2024-12-29T12:30:40.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028559,1735475440662,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028560,1735475440671,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028561,1735475440680,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028562,1735475440690,"fUST",-503.99506813,9.522e-05,2,"2024-12-29T12:30:40.690",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028563,1735475440699,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028564,1735475440708,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.708",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028565,1735475440718,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028566,1735475440727,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028567,1735475440736,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.736",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028568,1735475440745,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.745",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028569,1735475440754,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028570,1735475440764,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028571,1735475440773,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.773",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028572,1735475440782,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.782",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028573,1735475440791,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.791",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028574,1735475440800,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.800",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028575,1735475440809,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.809",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028576,1735475440818,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.818",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028577,1735475440827,"fUST",-350.98004303,9.522e-05,2,"2024-12-29T12:30:40.827",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028578,1735475440836,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.836",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028579,1735475440846,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.846",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028580,1735475440855,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.855",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028581,1735475440865,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.865",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028582,1735475440874,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028583,1735475440883,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.883",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028584,1735475440893,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028585,1735475440903,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.903",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028586,1735475440912,"fUST",-570.89,9.522e-05,2,"2024-12-29T12:30:40.912",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028587,1735475440922,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.922",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028588,1735475440931,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.931",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028589,1735475440941,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.941",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028590,1735475440950,"fUST",-358.57472091,9.522e-05,2,"2024-12-29T12:30:40.950",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028591,1735475440959,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.959",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028592,1735475440968,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.968",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028593,1735475440978,"fUST",-479.67371809,9.522e-05,2,"2024-12-29T12:30:40.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028594,1735475440987,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028595,1735475440996,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:40.996",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028596,1735475441006,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028597,1735475441092,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028598,1735475441101,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028599,1735475441111,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.111",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028600,1735475441120,"fUST",-353.02233929,9.522e-05,2,"2024-12-29T12:30:41.120",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028601,1735475441130,"fUST",-731.97,9.522e-05,2,"2024-12-29T12:30:41.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028602,1735475441140,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.140",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028603,1735475441149,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.149",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028604,1735475441158,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028605,1735475441168,"fUST",-16962.8,9.522e-05,2,"2024-12-29T12:30:41.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028606,1735475441177,"fUST",-534.22328131,9.522e-05,2,"2024-12-29T12:30:41.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028607,1735475441187,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028608,1735475441197,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.197",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028609,1735475441207,"fUST",-538.69,9.522e-05,2,"2024-12-29T12:30:41.207",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028610,1735475441216,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.216",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028611,1735475441225,"fUST",-833.26,9.522e-05,2,"2024-12-29T12:30:41.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028612,1735475441234,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.234",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028613,1735475441245,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.245",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028614,1735475441254,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.254",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028615,1735475441263,"fUST",-756.81,9.522e-05,2,"2024-12-29T12:30:41.263",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028616,1735475441272,"fUST",-647.78,9.522e-05,2,"2024-12-29T12:30:41.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028617,1735475441281,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028618,1735475441291,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.291",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028619,1735475441299,"fUST",-2185.31,9.522e-05,2,"2024-12-29T12:30:41.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028620,1735475441309,"fUST",-384.39716623,9.522e-05,2,"2024-12-29T12:30:41.309",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028621,1735475441318,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028622,1735475441327,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028623,1735475441336,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.336",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028624,1735475441345,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.345",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028625,1735475441354,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.354",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028626,1735475441364,"fUST",-528.14,9.522e-05,2,"2024-12-29T12:30:41.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028627,1735475441374,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.374",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028628,1735475441385,"fUST",-637.87,9.522e-05,2,"2024-12-29T12:30:41.385",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028629,1735475441394,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.394",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028630,1735475441403,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.403",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028631,1735475441412,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.412",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028632,1735475441422,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.422",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028633,1735475441432,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.432",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028634,1735475441441,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.441",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028635,1735475441450,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028636,1735475441460,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.460",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028637,1735475441470,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.470",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028638,1735475441479,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028639,1735475441488,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.488",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028640,1735475441498,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.498",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028641,1735475441506,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.506",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028642,1735475441516,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.516",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028643,1735475441525,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.525",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028644,1735475441534,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028645,1735475441544,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.544",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028646,1735475441553,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028647,1735475441562,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028648,1735475441571,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.571",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028649,1735475441580,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028650,1735475441589,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028651,1735475441599,"fUST",-604.83,9.522e-05,2,"2024-12-29T12:30:41.599",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028652,1735475441609,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.609",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028653,1735475441618,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:30:41.618",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028654,1735475441627,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.627",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028655,1735475441636,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.636",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028656,1735475441646,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.646",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028657,1735475441655,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.655",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028658,1735475441665,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.665",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028659,1735475441674,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.674",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028660,1735475441684,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.684",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028661,1735475441694,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.694",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028662,1735475441703,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.703",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028663,1735475441713,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.713",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028664,1735475441722,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.722",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028665,1735475441732,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.732",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028666,1735475441742,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.742",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028667,1735475441751,"fUST",-2369.5,9.523e-05,2,"2024-12-29T12:30:41.751",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028668,1735475441760,"fUST",-2369.5,9.523e-05,2,"2024-12-29T12:30:41.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028669,1735475441769,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028670,1735475441779,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:30:41.779",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028671,1735475441788,"fUST",-500.0,9.524e-05,2,"2024-12-29T12:30:41.788",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028672,1735475441797,"fUST",-2717.37,9.524e-05,2,"2024-12-29T12:30:41.797",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028673,1735475441806,"fUST",-561.7,9.524e-05,2,"2024-12-29T12:30:41.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028674,1735475441815,"fUST",-3610.0,9.526e-05,2,"2024-12-29T12:30:41.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028675,1735475441825,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.825",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028676,1735475441835,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.835",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028677,1735475441844,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.844",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028678,1735475441853,"fUST",-1606.57,9.795e-05,2,"2024-12-29T12:30:41.853",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028679,1735475441863,"fUST",-567.97,9.795e-05,2,"2024-12-29T12:30:41.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028680,1735475441871,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.871",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028681,1735475441881,"fUST",-905.89,9.795e-05,2,"2024-12-29T12:30:41.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028682,1735475441890,"fUST",-1389.5,9.795e-05,2,"2024-12-29T12:30:41.890",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028683,1735475441899,"fUST",-615.25,9.795e-05,2,"2024-12-29T12:30:41.899",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028684,1735475441909,"fUST",-604.68,9.795e-05,2,"2024-12-29T12:30:41.909",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028685,1735475441918,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028686,1735475441927,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.927",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028687,1735475441936,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:30:41.936",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028688,1735475441944,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028689,1735475441954,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028690,1735475441963,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028691,1735475441972,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028692,1735475441982,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.982",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028693,1735475441991,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:41.991",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028694,1735475442000,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028695,1735475442009,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028696,1735475442019,"fUST",-445.88655085,9.796e-05,2,"2024-12-29T12:30:42.019",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028697,1735475442028,"fUST",-485.19482208,9.796e-05,2,"2024-12-29T12:30:42.028",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028698,1735475442037,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.037",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028699,1735475442046,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028700,1735475442056,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.056",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028701,1735475442065,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.065",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028702,1735475442074,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.074",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028703,1735475442083,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.083",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028704,1735475442092,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028705,1735475442102,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.102",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028706,1735475442112,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028707,1735475442122,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028708,1735475442131,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028709,1735475442141,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.141",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028710,1735475442150,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028711,1735475442159,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028712,1735475442168,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028713,1735475442177,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028714,1735475442186,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028715,1735475442195,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028716,1735475442204,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028717,1735475442213,"fUST",-178.8500237,9.796e-05,2,"2024-12-29T12:30:42.213",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028718,1735475442222,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.222",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028719,1735475442231,"fUST",-649.65666777,9.796e-05,2,"2024-12-29T12:30:42.231",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028720,1735475442240,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.240",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028721,1735475442249,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.249",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028722,1735475442258,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.258",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028723,1735475442267,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028724,1735475442276,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.276",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028725,1735475442285,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.285",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028726,1735475442294,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.294",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028727,1735475442303,"fUST",-731.97,9.796e-05,2,"2024-12-29T12:30:42.303",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028728,1735475442312,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.312",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028729,1735475442321,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028730,1735475442330,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.330",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028731,1735475442340,"fUST",-16962.8,9.796e-05,2,"2024-12-29T12:30:42.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028732,1735475442349,"fUST",-530.6003071,9.796e-05,2,"2024-12-29T12:30:42.349",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028733,1735475442358,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.358",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028734,1735475442368,"fUST",-538.69,9.796e-05,2,"2024-12-29T12:30:42.368",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028735,1735475442377,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.377",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028736,1735475442390,"fUST",-833.26,9.796e-05,2,"2024-12-29T12:30:42.390",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028737,1735475442400,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.400",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028738,1735475442409,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.409",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028739,1735475442418,"fUST",-534.43,9.796e-05,2,"2024-12-29T12:30:42.418",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028740,1735475442428,"fUST",-756.81,9.796e-05,2,"2024-12-29T12:30:42.428",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028741,1735475442437,"fUST",-647.78,9.796e-05,2,"2024-12-29T12:30:42.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028742,1735475442446,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028743,1735475442456,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.456",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028744,1735475442467,"fUST",-2185.31,9.796e-05,2,"2024-12-29T12:30:42.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028745,1735475442477,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028746,1735475442486,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.486",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028747,1735475442495,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.495",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028748,1735475442506,"fUST",-581.34951148,9.796e-05,2,"2024-12-29T12:30:42.506",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028749,1735475442515,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028750,1735475442524,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.524",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028751,1735475442534,"fUST",-637.87,9.796e-05,2,"2024-12-29T12:30:42.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028752,1735475442544,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.544",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028753,1735475442553,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028755,1735475442562,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028757,1735475442570,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.570",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028759,1735475442580,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028760,1735475442589,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028762,1735475442598,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.598",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028763,1735475442608,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.608",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028764,1735475442617,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028765,1735475442626,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028766,1735475442635,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028767,1735475442644,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028768,1735475442653,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028769,1735475442662,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028770,1735475442671,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028771,1735475442680,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028772,1735475442689,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028773,1735475442699,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028774,1735475442708,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.708",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028775,1735475442717,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.717",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028776,1735475442726,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.726",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028777,1735475442735,"fUST",-604.83,9.796e-05,2,"2024-12-29T12:30:42.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028778,1735475442744,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.744",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028779,1735475442753,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:30:42.753",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028780,1735475442762,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.762",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028781,1735475442771,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.771",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028782,1735475442781,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.781",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028783,1735475442790,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028784,1735475442799,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.799",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028785,1735475442808,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.808",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028786,1735475442817,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.817",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028787,1735475442826,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.826",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028788,1735475442835,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.835",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028789,1735475442844,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.844",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028790,1735475442853,"fUST",-2369.5,9.797e-05,2,"2024-12-29T12:30:42.853",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028791,1735475442863,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:30:42.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028792,1735475442872,"fUST",-500.0,9.798e-05,2,"2024-12-29T12:30:42.872",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028793,1735475442881,"fUST",-2717.37,9.798e-05,2,"2024-12-29T12:30:42.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028794,1735475442890,"fUST",-561.7,9.798e-05,2,"2024-12-29T12:30:42.890",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028795,1735475442900,"fUST",-3610.0,9.8e-05,2,"2024-12-29T12:30:42.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028796,1735475442910,"fUST",-500.0,9.816e-05,2,"2024-12-29T12:30:42.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028797,1735475442919,"fUST",-500.0,9.816e-05,2,"2024-12-29T12:30:42.919",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028798,1735475442928,"fUST",-500.1693966,9.816e-05,2,"2024-12-29T12:30:42.928",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028799,1735475442938,"fUST",-500.0,9.816e-05,2,"2024-12-29T12:30:42.938",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028800,1735475442947,"fUST",-611.14116973,9.816e-05,2,"2024-12-29T12:30:42.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028801,1735475442956,"fUST",-989.3287424,9.868e-05,2,"2024-12-29T12:30:42.956",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028802,1735475443038,"fUST",-7640.77159283,9.97e-05,2,"2024-12-29T12:30:43.038",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028803,1735475443049,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.049",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028804,1735475443059,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.059",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028805,1735475443068,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.068",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028806,1735475443078,"fUST",-1606.57,0.00010069,2,"2024-12-29T12:30:43.078",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028807,1735475443088,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028808,1735475443098,"fUST",-905.89,0.00010069,2,"2024-12-29T12:30:43.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028809,1735475443107,"fUST",-1389.5,0.00010069,2,"2024-12-29T12:30:43.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028810,1735475443117,"fUST",-615.25,0.00010069,2,"2024-12-29T12:30:43.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028811,1735475443127,"fUST",-604.68,0.00010069,2,"2024-12-29T12:30:43.127",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028812,1735475443136,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.136",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028813,1735475443146,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.146",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028814,1735475443155,"fUST",-500.0,0.00010069,2,"2024-12-29T12:30:43.155",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028815,1735475443164,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.164",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028816,1735475443173,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.173",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028817,1735475443183,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.183",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028818,1735475443192,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.192",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028819,1735475443200,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.200",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028820,1735475443209,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.209",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028821,1735475443219,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.219",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028822,1735475443228,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.228",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028823,1735475443237,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.237",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028824,1735475443246,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.246",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028825,1735475443255,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.255",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028826,1735475443264,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.264",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028827,1735475443273,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.273",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028828,1735475443282,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.282",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028829,1735475443291,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.291",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028830,1735475443301,"fUST",-627.76,0.0001007,2,"2024-12-29T12:30:43.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028831,1735475443310,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028832,1735475443319,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.319",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028833,1735475443328,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.328",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028834,1735475443337,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.337",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028835,1735475443347,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028836,1735475443356,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.356",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028837,1735475443367,"fUST",-2369.5,0.0001007,2,"2024-12-29T12:30:43.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028838,1735475443376,"fUST",-255.50589953,0.0001007,2,"2024-12-29T12:30:43.376",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028839,1735475443389,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.389",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028840,1735475443398,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.398",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028841,1735475443408,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.408",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028842,1735475443417,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.417",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028843,1735475443427,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028844,1735475443437,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028845,1735475443446,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028846,1735475443456,"fUST",-731.97,0.0001007,2,"2024-12-29T12:30:43.456",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028847,1735475443467,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028848,1735475443475,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.475",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028849,1735475443485,"fUST",-469.17515508,0.0001007,2,"2024-12-29T12:30:43.485",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028850,1735475443495,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.495",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028851,1735475443504,"fUST",-16962.8,0.0001007,2,"2024-12-29T12:30:43.504",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028852,1735475443513,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.513",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028853,1735475443522,"fUST",-538.69,0.0001007,2,"2024-12-29T12:30:43.522",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028854,1735475443531,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.531",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028855,1735475443541,"fUST",-833.26,0.0001007,2,"2024-12-29T12:30:43.541",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028856,1735475443550,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.550",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028857,1735475443559,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.559",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028858,1735475443568,"fUST",-756.81,0.0001007,2,"2024-12-29T12:30:43.568",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028859,1735475443577,"fUST",-647.78,0.0001007,2,"2024-12-29T12:30:43.577",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028860,1735475443586,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028861,1735475443595,"fUST",-2185.31,0.0001007,2,"2024-12-29T12:30:43.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028862,1735475443604,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028863,1735475443614,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028864,1735475443623,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028865,1735475443632,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.632",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028866,1735475443641,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.641",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028867,1735475443650,"fUST",-637.87,0.0001007,2,"2024-12-29T12:30:43.650",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028868,1735475443659,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.659",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028869,1735475443669,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.669",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028870,1735475443678,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.678",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028871,1735475443687,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.687",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028872,1735475443696,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028873,1735475443705,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.705",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028874,1735475443714,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.714",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028875,1735475443723,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.723",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028876,1735475443732,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.732",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028877,1735475443741,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.741",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028878,1735475443750,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028879,1735475443759,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.759",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028880,1735475443768,"fUST",-188.76412642,0.0001007,2,"2024-12-29T12:30:43.768",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028881,1735475443778,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.778",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028882,1735475443787,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.787",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028883,1735475443796,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.796",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028884,1735475443805,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.805",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028885,1735475443815,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028886,1735475443824,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.824",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028887,1735475443833,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.833",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028888,1735475443842,"fUST",-604.83,0.0001007,2,"2024-12-29T12:30:43.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028889,1735475443851,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028890,1735475443861,"fUST",-500.0,0.0001007,2,"2024-12-29T12:30:43.861",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028891,1735475443870,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028892,1735475443879,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028893,1735475443888,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028894,1735475443897,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028895,1735475443906,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.906",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028896,1735475443915,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.915",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028897,1735475443924,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.924",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028898,1735475443933,"fUST",-500.005427,0.00010071,2,"2024-12-29T12:30:43.933",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028899,1735475443943,"fUST",-2369.5,0.00010071,2,"2024-12-29T12:30:43.943",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028900,1735475443952,"fUST",-500.0,0.00010071,2,"2024-12-29T12:30:43.952",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028901,1735475443961,"fUST",-2717.37,0.00010072,2,"2024-12-29T12:30:43.961",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028902,1735475443969,"fUST",-561.7,0.00010072,2,"2024-12-29T12:30:43.969",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028903,1735475443978,"fUST",-3610.0,0.00010074,2,"2024-12-29T12:30:43.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028904,1735475443987,"fUST",-420.0,0.00010171,2,"2024-12-29T12:30:43.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028905,1735475443996,"fUST",-500.0,0.00010343,2,"2024-12-29T12:30:43.996",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028906,1735475444008,"fUST",-500.0,0.00010343,2,"2024-12-29T12:30:44.008",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028907,1735475444017,"fUST",-500.0,0.00010343,2,"2024-12-29T12:30:44.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028908,1735475444027,"fUST",-1606.57,0.00010343,2,"2024-12-29T12:30:44.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028909,1735475444036,"fUST",-303.8,0.00010343,2,"2024-12-29T12:30:44.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028910,1735475444046,"fUST",-905.89,0.00010343,2,"2024-12-29T12:30:44.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028911,1735475444055,"fUST",-1389.5,0.00010343,2,"2024-12-29T12:30:44.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028912,1735475444065,"fUST",-615.25,0.00010343,2,"2024-12-29T12:30:44.065",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028913,1735475444074,"fUST",-604.68,0.00010343,2,"2024-12-29T12:30:44.074",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028914,1735475444084,"fUST",-500.0,0.00010343,2,"2024-12-29T12:30:44.084",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028915,1735475444094,"fUST",-335.65315397,0.00010343,2,"2024-12-29T12:30:44.094",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028916,1735475444103,"fUST",-500.0,0.00010343,2,"2024-12-29T12:30:44.103",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028917,1735475444114,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.114",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028918,1735475444123,"fUST",-194.16,0.00010344,2,"2024-12-29T12:30:44.123",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028919,1735475444133,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.133",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028920,1735475444142,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.142",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028921,1735475444151,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.151",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028922,1735475444160,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.160",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028923,1735475444169,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028924,1735475444178,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028925,1735475444187,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028926,1735475444196,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.196",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028927,1735475444205,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028928,1735475444214,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.214",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028929,1735475444223,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028930,1735475444233,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028931,1735475444242,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.242",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028932,1735475444251,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.251",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028933,1735475444260,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.260",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028934,1735475444269,"fUST",-194.2502367,0.00010344,2,"2024-12-29T12:30:44.269",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028935,1735475444279,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.279",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028936,1735475444288,"fUST",-355.34957742,0.00010344,2,"2024-12-29T12:30:44.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028937,1735475444297,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028938,1735475444307,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.307",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028939,1735475444316,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.316",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028940,1735475444325,"fUST",-731.97,0.00010344,2,"2024-12-29T12:30:44.325",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028941,1735475444334,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.334",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028942,1735475444343,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.343",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028943,1735475444352,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.352",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028944,1735475444362,"fUST",-16962.8,0.00010344,2,"2024-12-29T12:30:44.362",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028945,1735475444371,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.371",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028946,1735475444381,"fUST",-538.69,0.00010344,2,"2024-12-29T12:30:44.381",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028947,1735475444392,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.392",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028948,1735475444401,"fUST",-833.26,0.00010344,2,"2024-12-29T12:30:44.401",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028949,1735475444410,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028950,1735475444419,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.419",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028951,1735475444429,"fUST",-756.81,0.00010344,2,"2024-12-29T12:30:44.429",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028952,1735475444438,"fUST",-647.78,0.00010344,2,"2024-12-29T12:30:44.438",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028953,1735475444448,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.448",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028954,1735475444457,"fUST",-2185.31,0.00010344,2,"2024-12-29T12:30:44.457",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028955,1735475444467,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028956,1735475444476,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.476",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028957,1735475444486,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.486",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028958,1735475444495,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.495",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028959,1735475444504,"fUST",-157.52486788,0.00010344,2,"2024-12-29T12:30:44.504",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028960,1735475444513,"fUST",-637.87,0.00010344,2,"2024-12-29T12:30:44.513",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028961,1735475444522,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.522",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028962,1735475444531,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.531",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028963,1735475444540,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.540",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028964,1735475444550,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.550",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028965,1735475444559,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.559",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028966,1735475444568,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.568",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028967,1735475444576,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028968,1735475444585,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.585",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028969,1735475444594,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.594",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028970,1735475444603,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.603",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028971,1735475444613,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.613",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028972,1735475444622,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.622",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028973,1735475444631,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.631",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028974,1735475444640,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.640",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028975,1735475444649,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.649",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028976,1735475444658,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.658",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028977,1735475444667,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028978,1735475444676,"fUST",-245.3991037,0.00010344,2,"2024-12-29T12:30:44.676",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028979,1735475444685,"fUST",-604.83,0.00010344,2,"2024-12-29T12:30:44.685",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028980,1735475444695,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.695",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028981,1735475444704,"fUST",-500.0,0.00010344,2,"2024-12-29T12:30:44.704",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028982,1735475444713,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.713",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028983,1735475444723,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.723",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028984,1735475444732,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.732",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028985,1735475444741,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.741",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028986,1735475444750,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028987,1735475444760,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028988,1735475444843,"fUST",-392.97445206,0.00010345,2,"2024-12-29T12:30:44.843",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028989,1735475444852,"fUST",-2369.5,0.00010345,2,"2024-12-29T12:30:44.852",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028990,1735475444862,"fUST",-500.0,0.00010345,2,"2024-12-29T12:30:44.862",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028991,1735475444872,"fUST",-2717.37,0.00010346,2,"2024-12-29T12:30:44.872",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028992,1735475444881,"fUST",-561.7,0.00010346,2,"2024-12-29T12:30:44.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028993,1735475444891,"fUST",-3610.0,0.00010348,2,"2024-12-29T12:30:44.891",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028994,1735475444901,"fUST",-484.58326725,0.00010364,2,"2024-12-29T12:30:44.901",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028995,1735475444910,"fUST",-989.3287424,0.00010385,2,"2024-12-29T12:30:44.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028996,1735475444920,"fUST",-500.0,0.00010617,2,"2024-12-29T12:30:44.920",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028997,1735475444930,"fUST",-500.0,0.00010617,2,"2024-12-29T12:30:44.930",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028998,1735475444940,"fUST",-500.0,0.00010617,2,"2024-12-29T12:30:44.940",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347028999,1735475444949,"fUST",-1606.57,0.00010617,2,"2024-12-29T12:30:44.949",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029000,1735475444959,"fUST",-905.89,0.00010617,2,"2024-12-29T12:30:44.959",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029001,1735475444968,"fUST",-1389.5,0.00010617,2,"2024-12-29T12:30:44.968",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029002,1735475444978,"fUST",-615.25,0.00010617,2,"2024-12-29T12:30:44.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029003,1735475444987,"fUST",-604.68,0.00010617,2,"2024-12-29T12:30:44.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029004,1735475444997,"fUST",-500.0,0.00010617,2,"2024-12-29T12:30:44.997",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029005,1735475445006,"fUST",-500.0,0.00010617,2,"2024-12-29T12:30:45.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029006,1735475445017,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029007,1735475445026,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029008,1735475445035,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.035",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029009,1735475445044,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.044",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029010,1735475445054,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.054",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029011,1735475445063,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.063",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029012,1735475445072,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.072",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029013,1735475445082,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029014,1735475445091,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.091",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029015,1735475445101,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029016,1735475445110,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.110",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029017,1735475445120,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.120",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029018,1735475445130,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029019,1735475445139,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.139",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029020,1735475445148,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.148",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029021,1735475445157,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029022,1735475445166,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029023,1735475445175,"fUST",-731.97,0.00010618,2,"2024-12-29T12:30:45.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029024,1735475445186,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029025,1735475445195,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029026,1735475445204,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029027,1735475445213,"fUST",-16962.8,0.00010618,2,"2024-12-29T12:30:45.213",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029028,1735475445223,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029029,1735475445233,"fUST",-538.69,0.00010618,2,"2024-12-29T12:30:45.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029030,1735475445242,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.242",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029031,1735475445251,"fUST",-833.26,0.00010618,2,"2024-12-29T12:30:45.251",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029032,1735475445260,"fUST",-596.20301541,0.00010618,2,"2024-12-29T12:30:45.260",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029033,1735475445270,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.270",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029034,1735475445279,"fUST",-756.81,0.00010618,2,"2024-12-29T12:30:45.279",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029035,1735475445288,"fUST",-647.78,0.00010618,2,"2024-12-29T12:30:45.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029036,1735475445297,"fUST",-157.26,0.00010618,2,"2024-12-29T12:30:45.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029037,1735475445307,"fUST",-2185.31,0.00010618,2,"2024-12-29T12:30:45.307",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029038,1735475445316,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.316",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029039,1735475445325,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.325",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029040,1735475445335,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.335",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029041,1735475445344,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.344",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029042,1735475445353,"fUST",-637.87,0.00010618,2,"2024-12-29T12:30:45.353",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029043,1735475445363,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029044,1735475445372,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.372",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029045,1735475445384,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029046,1735475445393,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.393",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029047,1735475445402,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.402",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029048,1735475445411,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.411",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029049,1735475445421,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029050,1735475445431,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029051,1735475445440,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029052,1735475445450,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029053,1735475445460,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.460",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029054,1735475445469,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029055,1735475445478,"fUST",-213.62788786,0.00010618,2,"2024-12-29T12:30:45.478",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029056,1735475445487,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029057,1735475445496,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029058,1735475445505,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.505",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029059,1735475445514,"fUST",-604.83,0.00010618,2,"2024-12-29T12:30:45.514",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029060,1735475445523,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.523",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029061,1735475445533,"fUST",-500.0,0.00010618,2,"2024-12-29T12:30:45.533",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029062,1735475445542,"fUST",-500.0,0.00010619,2,"2024-12-29T12:30:45.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029063,1735475445552,"fUST",-500.0,0.00010619,2,"2024-12-29T12:30:45.552",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029064,1735475445561,"fUST",-341.05226963,0.00010619,2,"2024-12-29T12:30:45.561",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029065,1735475445571,"fUST",-500.0,0.00010619,2,"2024-12-29T12:30:45.571",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029066,1735475445580,"fUST",-2369.5,0.00010619,2,"2024-12-29T12:30:45.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029067,1735475445589,"fUST",-500.0,0.00010619,2,"2024-12-29T12:30:45.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029068,1735475445598,"fUST",-2717.37,0.0001062,2,"2024-12-29T12:30:45.598",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029069,1735475445607,"fUST",-561.7,0.0001062,2,"2024-12-29T12:30:45.607",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029070,1735475445617,"fUST",-3610.0,0.00010622,2,"2024-12-29T12:30:45.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029071,1735475445626,"fUST",-500.0,0.00010891,2,"2024-12-29T12:30:45.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029072,1735475445635,"fUST",-500.0,0.00010891,2,"2024-12-29T12:30:45.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029073,1735475445645,"fUST",-500.0,0.00010891,2,"2024-12-29T12:30:45.645",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029074,1735475445654,"fUST",-1606.57,0.00010891,2,"2024-12-29T12:30:45.654",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029075,1735475445663,"fUST",-905.89,0.00010891,2,"2024-12-29T12:30:45.663",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029076,1735475445672,"fUST",-1389.5,0.00010891,2,"2024-12-29T12:30:45.672",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029078,1735475445681,"fUST",-615.25,0.00010891,2,"2024-12-29T12:30:45.681",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029079,1735475445690,"fUST",-604.68,0.00010891,2,"2024-12-29T12:30:45.690",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029081,1735475445699,"fUST",-500.0,0.00010891,2,"2024-12-29T12:30:45.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029082,1735475445708,"fUST",-500.0,0.00010891,2,"2024-12-29T12:30:45.708",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029083,1735475445718,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029084,1735475445727,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029086,1735475445737,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.737",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029087,1735475445746,"fUST",-505.58,0.00010892,2,"2024-12-29T12:30:45.746",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029089,1735475445756,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.756",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029090,1735475445765,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.765",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029092,1735475445774,"fUST",-385.1882697,0.00010892,2,"2024-12-29T12:30:45.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029093,1735475445783,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029094,1735475445793,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.793",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029096,1735475445802,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.802",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029097,1735475445811,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.811",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029099,1735475445819,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029100,1735475445828,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029101,1735475445838,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.838",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029102,1735475445847,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.847",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029104,1735475445856,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.856",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029105,1735475445866,"fUST",-731.97,0.00010892,2,"2024-12-29T12:30:45.866",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029107,1735475445875,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.875",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029109,1735475445884,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.884",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029110,1735475445893,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029112,1735475445903,"fUST",-16962.8,0.00010892,2,"2024-12-29T12:30:45.903",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029114,1735475445913,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.913",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029116,1735475445922,"fUST",-538.69,0.00010892,2,"2024-12-29T12:30:45.922",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029117,1735475445932,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.932",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029119,1735475445941,"fUST",-833.26,0.00010892,2,"2024-12-29T12:30:45.941",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029121,1735475445950,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.950",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029122,1735475445959,"fUST",-756.81,0.00010892,2,"2024-12-29T12:30:45.959",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029124,1735475445968,"fUST",-647.78,0.00010892,2,"2024-12-29T12:30:45.968",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029126,1735475445978,"fUST",-2185.31,0.00010892,2,"2024-12-29T12:30:45.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029127,1735475445987,"fUST",-526.46437524,0.00010892,2,"2024-12-29T12:30:45.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029129,1735475445997,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:45.997",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029131,1735475446006,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029132,1735475446015,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.015",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029134,1735475446024,"fUST",-637.87,0.00010892,2,"2024-12-29T12:30:46.024",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029136,1735475446033,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.033",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029137,1735475446042,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.042",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029139,1735475446051,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029141,1735475446061,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.061",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029142,1735475446070,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029144,1735475446079,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.079",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029146,1735475446088,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029147,1735475446098,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029149,1735475446107,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029151,1735475446117,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029152,1735475446126,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.126",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029154,1735475446136,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.136",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029156,1735475446145,"fUST",-290.71,0.00010892,2,"2024-12-29T12:30:46.145",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029157,1735475446154,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.154",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029159,1735475446163,"fUST",-604.83,0.00010892,2,"2024-12-29T12:30:46.163",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029161,1735475446171,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.171",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029162,1735475446181,"fUST",-500.0,0.00010892,2,"2024-12-29T12:30:46.181",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029164,1735475446190,"fUST",-500.0,0.00010893,2,"2024-12-29T12:30:46.190",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029166,1735475446199,"fUST",-500.0,0.00010893,2,"2024-12-29T12:30:46.199",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029168,1735475446208,"fUST",-500.0,0.00010893,2,"2024-12-29T12:30:46.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029169,1735475446220,"fUST",-2369.5,0.00010893,2,"2024-12-29T12:30:46.220",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029171,1735475446231,"fUST",-500.0,0.00010893,2,"2024-12-29T12:30:46.231",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029173,1735475446241,"fUST",-2717.37,0.00010894,2,"2024-12-29T12:30:46.241",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029175,1735475446250,"fUST",-561.7,0.00010894,2,"2024-12-29T12:30:46.250",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029176,1735475446259,"fUST",-3610.0,0.00010896,2,"2024-12-29T12:30:46.259",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029178,1735475446269,"fUST",-989.3287424,0.00011003,2,"2024-12-29T12:30:46.269",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029180,1735475446278,"fUST",-500.0,0.00011165,2,"2024-12-29T12:30:46.278",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029181,1735475446287,"fUST",-500.0,0.00011165,2,"2024-12-29T12:30:46.287",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029183,1735475446296,"fUST",-500.0,0.00011165,2,"2024-12-29T12:30:46.296",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029185,1735475446305,"fUST",-1606.57,0.00011165,2,"2024-12-29T12:30:46.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029186,1735475446315,"fUST",-905.89,0.00011165,2,"2024-12-29T12:30:46.315",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029188,1735475446324,"fUST",-1389.5,0.00011165,2,"2024-12-29T12:30:46.324",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029190,1735475446333,"fUST",-615.25,0.00011165,2,"2024-12-29T12:30:46.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029191,1735475446343,"fUST",-604.68,0.00011165,2,"2024-12-29T12:30:46.343",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029193,1735475446352,"fUST",-500.0,0.00011165,2,"2024-12-29T12:30:46.352",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029195,1735475446361,"fUST",-500.0,0.00011165,2,"2024-12-29T12:30:46.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029196,1735475446371,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.371",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029198,1735475446383,"fUST",-529.47822571,0.00011166,2,"2024-12-29T12:30:46.383",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029200,1735475446392,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.392",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029202,1735475446402,"fUST",-496.28634091,0.00011166,2,"2024-12-29T12:30:46.402",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029203,1735475446411,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.411",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029205,1735475446420,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.420",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029207,1735475446430,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029208,1735475446439,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.439",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029215,1735475446515,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029217,1735475446524,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.524",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029219,1735475446534,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029221,1735475446543,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029223,1735475446553,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029225,1735475446563,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.563",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029227,1735475446572,"fUST",-731.97,0.00011166,2,"2024-12-29T12:30:46.572",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029229,1735475446583,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.583",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029230,1735475446593,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.593",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029231,1735475446603,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.603",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029232,1735475446613,"fUST",-16962.8,0.00011166,2,"2024-12-29T12:30:46.613",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029233,1735475446623,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029234,1735475446633,"fUST",-538.69,0.00011166,2,"2024-12-29T12:30:46.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029235,1735475446643,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.643",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029236,1735475446653,"fUST",-833.26,0.00011166,2,"2024-12-29T12:30:46.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029237,1735475446663,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.663",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029238,1735475446674,"fUST",-756.81,0.00011166,2,"2024-12-29T12:30:46.674",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029239,1735475446684,"fUST",-647.78,0.00011166,2,"2024-12-29T12:30:46.684",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029240,1735475446695,"fUST",-2185.31,0.00011166,2,"2024-12-29T12:30:46.695",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029241,1735475446706,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029242,1735475446718,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029243,1735475446729,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.729",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029244,1735475446740,"fUST",-637.87,0.00011166,2,"2024-12-29T12:30:46.740",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029245,1735475446754,"fUST",-535.3919373,0.00011166,2,"2024-12-29T12:30:46.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029246,1735475446765,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.765",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029247,1735475446777,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.777",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029248,1735475446788,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.788",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029249,1735475446799,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.799",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029250,1735475446810,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.810",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029251,1735475446821,"fUST",-255.64,0.00011166,2,"2024-12-29T12:30:46.821",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029252,1735475446832,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.832",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029253,1735475446842,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029254,1735475446853,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.853",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029255,1735475446863,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029256,1735475446874,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029257,1735475446884,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.884",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029258,1735475446893,"fUST",-604.83,0.00011166,2,"2024-12-29T12:30:46.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029260,1735475446903,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.903",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029262,1735475446913,"fUST",-500.0,0.00011166,2,"2024-12-29T12:30:46.913",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029264,1735475446923,"fUST",-500.0,0.00011167,2,"2024-12-29T12:30:46.923",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029266,1735475446933,"fUST",-500.0,0.00011167,2,"2024-12-29T12:30:46.933",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029268,1735475446943,"fUST",-500.0,0.00011167,2,"2024-12-29T12:30:46.943",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029270,1735475446952,"fUST",-2369.5,0.00011167,2,"2024-12-29T12:30:46.952",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029272,1735475446962,"fUST",-500.0,0.00011167,2,"2024-12-29T12:30:46.962",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029274,1735475446971,"fUST",-2717.37,0.00011168,2,"2024-12-29T12:30:46.971",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029276,1735475446981,"fUST",-561.7,0.00011168,2,"2024-12-29T12:30:46.981",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029278,1735475446990,"fUST",-3610.0,0.0001117,2,"2024-12-29T12:30:46.990",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029280,1735475447000,"fUST",-587.0,0.00011188,2,"2024-12-29T12:30:47.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029282,1735475447009,"fUST",-500.0,0.00011439,2,"2024-12-29T12:30:47.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029284,1735475447018,"fUST",-500.0,0.00011439,2,"2024-12-29T12:30:47.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029286,1735475447027,"fUST",-500.0,0.00011439,2,"2024-12-29T12:30:47.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029288,1735475447036,"fUST",-1606.57,0.00011439,2,"2024-12-29T12:30:47.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029290,1735475447046,"fUST",-905.89,0.00011439,2,"2024-12-29T12:30:47.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029292,1735475447055,"fUST",-1389.5,0.00011439,2,"2024-12-29T12:30:47.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029294,1735475447064,"fUST",-615.25,0.00011439,2,"2024-12-29T12:30:47.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029296,1735475447073,"fUST",-604.68,0.00011439,2,"2024-12-29T12:30:47.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029298,1735475447082,"fUST",-500.0,0.00011439,2,"2024-12-29T12:30:47.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029300,1735475447091,"fUST",-500.0,0.00011439,2,"2024-12-29T12:30:47.091",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029302,1735475447100,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.100",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029304,1735475447109,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.109",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029306,1735475447119,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029308,1735475447130,"fUST",-348.88489242,0.0001144,2,"2024-12-29T12:30:47.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029310,1735475447139,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.139",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029312,1735475447148,"fUST",-331.94520881,0.0001144,2,"2024-12-29T12:30:47.148",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029314,1735475447157,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029316,1735475447167,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.167",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029318,1735475447176,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029320,1735475447185,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.185",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029322,1735475447195,"fUST",-731.97,0.0001144,2,"2024-12-29T12:30:47.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029324,1735475447205,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029326,1735475447215,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.215",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029328,1735475447226,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.226",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029330,1735475447234,"fUST",-16962.8,0.0001144,2,"2024-12-29T12:30:47.234",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029332,1735475447244,"fUST",-538.69,0.0001144,2,"2024-12-29T12:30:47.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029334,1735475447253,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.253",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029336,1735475447262,"fUST",-833.26,0.0001144,2,"2024-12-29T12:30:47.262",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029338,1735475447271,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.271",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029340,1735475447280,"fUST",-756.81,0.0001144,2,"2024-12-29T12:30:47.280",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029342,1735475447289,"fUST",-647.78,0.0001144,2,"2024-12-29T12:30:47.289",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029344,1735475447299,"fUST",-2185.31,0.0001144,2,"2024-12-29T12:30:47.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029346,1735475447308,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.308",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029348,1735475447318,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029350,1735475447327,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029352,1735475447337,"fUST",-637.87,0.0001144,2,"2024-12-29T12:30:47.337",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029354,1735475447347,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029356,1735475447356,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.356",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029358,1735475447365,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.365",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029360,1735475447375,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.375",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029362,1735475447386,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.386",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029364,1735475447396,"fUST",-392.34012609,0.0001144,2,"2024-12-29T12:30:47.396",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029366,1735475447406,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029368,1735475447416,"fUST",-401.32235031,0.0001144,2,"2024-12-29T12:30:47.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029370,1735475447425,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.425",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029372,1735475447434,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029374,1735475447444,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.444",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029376,1735475447453,"fUST",-604.83,0.0001144,2,"2024-12-29T12:30:47.453",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029378,1735475447464,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.464",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029380,1735475447474,"fUST",-500.0,0.0001144,2,"2024-12-29T12:30:47.474",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029382,1735475447483,"fUST",-314.54213832,0.00011441,2,"2024-12-29T12:30:47.483",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029384,1735475447493,"fUST",-500.0,0.00011441,2,"2024-12-29T12:30:47.493",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029386,1735475447502,"fUST",-500.0,0.00011441,2,"2024-12-29T12:30:47.502",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029388,1735475447511,"fUST",-2369.5,0.00011441,2,"2024-12-29T12:30:47.511",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029390,1735475447521,"fUST",-500.0,0.00011441,2,"2024-12-29T12:30:47.521",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029392,1735475447530,"fUST",-2717.37,0.00011442,2,"2024-12-29T12:30:47.530",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029394,1735475447539,"fUST",-561.7,0.00011442,2,"2024-12-29T12:30:47.539",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029396,1735475447548,"fUST",-3610.0,0.00011444,2,"2024-12-29T12:30:47.548",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029398,1735475447557,"fUST",-391.659,0.00011457,2,"2024-12-29T12:30:47.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029400,1735475447566,"fUST",-228.20931706,0.00011457,2,"2024-12-29T12:30:47.566",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029402,1735475447576,"fUST",-151.0,0.000115,2,"2024-12-29T12:30:47.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029404,1735475447585,"fUST",-9567.38101525,0.00011521,2,"2024-12-29T12:30:47.585",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029407,1735475447595,"fUST",-151.0,0.000116,2,"2024-12-29T12:30:47.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029409,1735475447604,"fUST",-989.3287424,0.0001162,2,"2024-12-29T12:30:47.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029411,1735475447615,"fUST",-151.0,0.000117,2,"2024-12-29T12:30:47.615",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029413,1735475447624,"fUST",-500.0,0.00011713,2,"2024-12-29T12:30:47.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029415,1735475447633,"fUST",-500.0,0.00011713,2,"2024-12-29T12:30:47.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029416,1735475447642,"fUST",-500.0,0.00011713,2,"2024-12-29T12:30:47.642",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029418,1735475447651,"fUST",-1606.57,0.00011713,2,"2024-12-29T12:30:47.651",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029420,1735475447661,"fUST",-905.89,0.00011713,2,"2024-12-29T12:30:47.661",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029423,1735475447670,"fUST",-1389.5,0.00011713,2,"2024-12-29T12:30:47.670",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029425,1735475447679,"fUST",-615.25,0.00011713,2,"2024-12-29T12:30:47.679",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029427,1735475447689,"fUST",-604.68,0.00011713,2,"2024-12-29T12:30:47.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029429,1735475447699,"fUST",-500.0,0.00011713,2,"2024-12-29T12:30:47.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029431,1735475447709,"fUST",-247.08959609,0.00011713,2,"2024-12-29T12:30:47.709",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029433,1735475447718,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029435,1735475447727,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029437,1735475447737,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.737",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029439,1735475447746,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.746",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029441,1735475447755,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.755",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029443,1735475447764,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029445,1735475447774,"fUST",-155.04,0.00011714,2,"2024-12-29T12:30:47.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029446,1735475447783,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029448,1735475447792,"fUST",-731.97,0.00011714,2,"2024-12-29T12:30:47.792",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029450,1735475447801,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.801",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029452,1735475447811,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.811",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029454,1735475447820,"fUST",-16962.8,0.00011714,2,"2024-12-29T12:30:47.820",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029456,1735475447830,"fUST",-538.69,0.00011714,2,"2024-12-29T12:30:47.830",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029458,1735475447839,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.839",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029460,1735475447848,"fUST",-833.26,0.00011714,2,"2024-12-29T12:30:47.848",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029462,1735475447858,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.858",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029464,1735475447870,"fUST",-756.81,0.00011714,2,"2024-12-29T12:30:47.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029466,1735475447879,"fUST",-647.78,0.00011714,2,"2024-12-29T12:30:47.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029468,1735475447888,"fUST",-2185.31,0.00011714,2,"2024-12-29T12:30:47.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029470,1735475447897,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029472,1735475447906,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.906",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029474,1735475447916,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029476,1735475447925,"fUST",-637.87,0.00011714,2,"2024-12-29T12:30:47.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029478,1735475447934,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.934",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029480,1735475447944,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029482,1735475447953,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029484,1735475447962,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.962",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029486,1735475447971,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.971",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029488,1735475447980,"fUST",-194.75060377,0.00011714,2,"2024-12-29T12:30:47.980",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029490,1735475447990,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.990",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029492,1735475447999,"fUST",-500.0,0.00011714,2,"2024-12-29T12:30:47.999",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029494,1735475448009,"fUST",-604.83,0.00011714,2,"2024-12-29T12:30:48.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029496,1735475448018,"fUST",-500.0,0.00011715,2,"2024-12-29T12:30:48.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029498,1735475448027,"fUST",-500.0,0.00011715,2,"2024-12-29T12:30:48.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029508,1735475448104,"fUST",-2369.5,0.00011715,2,"2024-12-29T12:30:48.104",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029510,1735475448115,"fUST",-500.0,0.00011715,2,"2024-12-29T12:30:48.115",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029512,1735475448125,"fUST",-2717.37,0.00011716,2,"2024-12-29T12:30:48.125",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029514,1735475448134,"fUST",-561.7,0.00011716,2,"2024-12-29T12:30:48.134",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029516,1735475448144,"fUST",-3610.0,0.00011718,2,"2024-12-29T12:30:48.144",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029518,1735475448153,"fUST",-6101.96351348,0.000118,2,"2024-12-29T12:30:48.153",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029520,1735475448162,"fUST",-151.0,0.000118,2,"2024-12-29T12:30:48.162",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029522,1735475448172,"fUST",-349.4688288,0.0001188,2,"2024-12-29T12:30:48.172",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029524,1735475448182,"fUST",-3000.0,0.000119,2,"2024-12-29T12:30:48.182",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029526,1735475448191,"fUST",-151.0,0.000119,2,"2024-12-29T12:30:48.191",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029528,1735475448200,"fUST",-250.69798575,0.000119,2,"2024-12-29T12:30:48.200",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029530,1735475448210,"fUST",-500.0,0.00011973,2,"2024-12-29T12:30:48.210",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029532,1735475448219,"fUST",-500.0,0.00011973,2,"2024-12-29T12:30:48.219",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029534,1735475448229,"fUST",-500.0,0.00011973,2,"2024-12-29T12:30:48.229",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029536,1735475448238,"fUST",-501.55569054,0.00011973,2,"2024-12-29T12:30:48.238",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029538,1735475448248,"fUST",-377.26224012,0.00011973,2,"2024-12-29T12:30:48.248",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029540,1735475448257,"fUST",-501.0635328,0.00011973,2,"2024-12-29T12:30:48.257",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029542,1735475448267,"fUST",-500.0,0.00011987,2,"2024-12-29T12:30:48.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029544,1735475448276,"fUST",-500.0,0.00011987,2,"2024-12-29T12:30:48.276",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029546,1735475448286,"fUST",-500.0,0.00011987,2,"2024-12-29T12:30:48.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029548,1735475448296,"fUST",-1606.57,0.00011987,2,"2024-12-29T12:30:48.296",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029550,1735475448306,"fUST",-905.89,0.00011987,2,"2024-12-29T12:30:48.306",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029552,1735475448315,"fUST",-1389.5,0.00011987,2,"2024-12-29T12:30:48.315",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029554,1735475448325,"fUST",-615.25,0.00011987,2,"2024-12-29T12:30:48.325",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029556,1735475448334,"fUST",-604.68,0.00011987,2,"2024-12-29T12:30:48.334",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029558,1735475448344,"fUST",-500.0,0.00011987,2,"2024-12-29T12:30:48.344",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029560,1735475448353,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.353",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029562,1735475448363,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029564,1735475448373,"fUST",-549.44673543,0.00011988,2,"2024-12-29T12:30:48.373",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029566,1735475448384,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029568,1735475448396,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.396",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029570,1735475448406,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029572,1735475448416,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029574,1735475448427,"fUST",-731.97,0.00011988,2,"2024-12-29T12:30:48.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029576,1735475448437,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029578,1735475448447,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.447",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029580,1735475448457,"fUST",-16962.8,0.00011988,2,"2024-12-29T12:30:48.457",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029582,1735475448470,"fUST",-538.69,0.00011988,2,"2024-12-29T12:30:48.470",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029584,1735475448480,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.480",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029586,1735475448489,"fUST",-833.26,0.00011988,2,"2024-12-29T12:30:48.489",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029588,1735475448499,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.499",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029590,1735475448508,"fUST",-756.81,0.00011988,2,"2024-12-29T12:30:48.508",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029592,1735475448518,"fUST",-647.78,0.00011988,2,"2024-12-29T12:30:48.518",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029594,1735475448528,"fUST",-2185.31,0.00011988,2,"2024-12-29T12:30:48.528",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029596,1735475448537,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.537",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029598,1735475448547,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.547",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029600,1735475448557,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029602,1735475448566,"fUST",-637.87,0.00011988,2,"2024-12-29T12:30:48.566",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029604,1735475448577,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.577",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029606,1735475448586,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029608,1735475448596,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029610,1735475448605,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029612,1735475448616,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029614,1735475448626,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029616,1735475448636,"fUST",-500.0,0.00011988,2,"2024-12-29T12:30:48.636",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029618,1735475448645,"fUST",-500.0,0.00011989,2,"2024-12-29T12:30:48.645",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029620,1735475448654,"fUST",-500.0,0.00011989,2,"2024-12-29T12:30:48.654",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029622,1735475448665,"fUST",-2369.5,0.00011989,2,"2024-12-29T12:30:48.665",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029624,1735475448675,"fUST",-500.0,0.00011989,2,"2024-12-29T12:30:48.675",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029626,1735475448685,"fUST",-2717.37,0.0001199,2,"2024-12-29T12:30:48.685",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029628,1735475448696,"fUST",-561.7,0.0001199,2,"2024-12-29T12:30:48.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029631,1735475448706,"fUST",-3610.0,0.00011992,2,"2024-12-29T12:30:48.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029633,1735475448716,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.716",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029635,1735475448726,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.726",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029637,1735475448737,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.737",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029639,1735475448747,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.747",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029641,1735475448757,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.757",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029642,1735475448767,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029644,1735475448777,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.777",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029646,1735475448786,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.786",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029648,1735475448796,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.796",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029650,1735475448806,"fUST",-2369.5,0.00011999,2,"2024-12-29T12:30:48.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029652,1735475448816,"fUST",-2369.60061393,0.00011999,2,"2024-12-29T12:30:48.816",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029654,1735475448826,"fUST",-416.450852,0.00011999,2,"2024-12-29T12:30:48.826",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029657,1735475448836,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.836",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029659,1735475448847,"fUST",-416.450852,0.00011999,2,"2024-12-29T12:30:48.847",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029661,1735475448857,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.857",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029663,1735475448867,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.867",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029665,1735475448877,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.877",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029667,1735475448887,"fUST",-273.829073,0.00011999,2,"2024-12-29T12:30:48.887",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029669,1735475448897,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029671,1735475448907,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.907",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029673,1735475448917,"fUST",-505.26349,0.00011999,2,"2024-12-29T12:30:48.917",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029675,1735475448928,"fUST",-151.0,0.00011999,2,"2024-12-29T12:30:48.928",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029677,1735475448937,"fUST",-505.26349,0.00011999,2,"2024-12-29T12:30:48.937",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029679,1735475448947,"fUST",-5796.38975028,0.00012,2,"2024-12-29T12:30:48.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029681,1735475448957,"fUST",-38584.38676166,0.00012,2,"2024-12-29T12:30:48.957",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029683,1735475448966,"fUST",-278742.18605507,0.00012,2,"2024-12-29T12:30:48.966",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029701,1735475449137,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:49.137",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029703,1735475449149,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:30:49.149",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029705,1735475449159,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:30:49.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029707,1735475449169,"fUST",-317.60313441,0.00011714,2,"2024-12-29T12:30:49.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029709,1735475449179,"fUST",-604.83,0.00011988,2,"2024-12-29T12:30:49.179",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347029711,1735475449190,"fUST",-46044.07888556,0.00012,2,"2024-12-29T12:30:49.190",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030814,1735475564826,"fUST",1248.0,0.00025903,120,"2024-12-29T12:32:44.826",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030815,1735475657669,"fUST",500.0,0.00020942,120,"2024-12-29T12:34:17.669",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030819,1735476055883,"fUST",1126.3299999,8.248e-05,2,"2024-12-29T12:40:55.883",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030820,1735476055919,"fUST",10000.0,8.248e-05,2,"2024-12-29T12:40:55.919",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030821,1735476055953,"fUST",10000.0,8.248e-05,2,"2024-12-29T12:40:55.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030822,1735476055986,"fUST",3773.6700001,8.248e-05,2,"2024-12-29T12:40:55.986",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030823,1735476174802,"fUST",300.0,8.971e-05,2,"2024-12-29T12:42:54.802",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030825,1735476345138,"fUST",-300.0,9.039e-05,2,"2024-12-29T12:45:45.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030826,1735476345158,"fUST",-315.6582514,9.13e-05,2,"2024-12-29T12:45:45.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030827,1735476345179,"fUST",-88.85193238,9.223e-05,2,"2024-12-29T12:45:45.179",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030828,1735476349098,"fUST",-411.14806762,9.223e-05,2,"2024-12-29T12:45:49.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030829,1735476349118,"fUST",-537.14113991,9.223e-05,2,"2024-12-29T12:45:49.118",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030830,1735476349140,"fUST",-377.26224012,9.223e-05,2,"2024-12-29T12:45:49.140",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030831,1735476349161,"fUST",-500.0,9.223e-05,2,"2024-12-29T12:45:49.161",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030832,1735476349183,"fUST",-500.0,9.223e-05,2,"2024-12-29T12:45:49.183",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030833,1735476349203,"fUST",-500.1693966,9.223e-05,2,"2024-12-29T12:45:49.203",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030834,1735476349222,"fUST",-75.18194688,9.223e-05,2,"2024-12-29T12:45:49.222",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030836,1735476442115,"fUST",-277.99055866,9.039e-05,2,"2024-12-29T12:47:22.115",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030837,1735476444136,"fUST",-501.97283891,9.039e-05,2,"2024-12-29T12:47:24.136",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030839,1735476535627,"fUST",497.56065646,8.949e-05,2,"2024-12-29T12:48:55.627",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030840,1735476543923,"fUST",497.56065646,8.949e-05,2,"2024-12-29T12:49:03.923",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030907,1735476632286,"fUST",-300.0,9.13e-05,2,"2024-12-29T12:50:32.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030909,1735476632298,"fUST",-611.14116973,9.223e-05,2,"2024-12-29T12:50:32.298",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030912,1735476632309,"fUST",-500.0,9.223e-05,2,"2024-12-29T12:50:32.309",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030914,1735476632321,"fUST",-117.44283631,9.223e-05,2,"2024-12-29T12:50:32.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030917,1735476632343,"fUST",-382.55716369,9.223e-05,2,"2024-12-29T12:50:32.343",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030919,1735476632355,"fUST",-179.26869675,9.223e-05,2,"2024-12-29T12:50:32.355",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030921,1735476632367,"fUST",-300.0,9.244e-05,2,"2024-12-29T12:50:32.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030924,1735476632378,"fUST",-318.97501124,9.245e-05,2,"2024-12-29T12:50:32.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030926,1735476632388,"fUST",-225.0,9.245e-05,2,"2024-12-29T12:50:32.388",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030928,1735476632400,"fUST",-173.21360223,9.245e-05,2,"2024-12-29T12:50:32.400",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030930,1735476632411,"fUST",-500.0,9.245e-05,2,"2024-12-29T12:50:32.411",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030932,1735476632422,"fUST",-204.99226421,9.245e-05,2,"2024-12-29T12:50:32.422",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030935,1735476632434,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030937,1735476632445,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.445",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030939,1735476632456,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.456",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030941,1735476632467,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030944,1735476632478,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.478",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030946,1735476632490,"fUST",-503.41209099,9.246e-05,2,"2024-12-29T12:50:32.490",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030949,1735476632501,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030952,1735476632513,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.513",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030955,1735476632524,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.524",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030958,1735476632534,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030962,1735476632545,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.545",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030964,1735476632556,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.556",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030966,1735476632567,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030968,1735476632578,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030969,1735476632589,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.589",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030970,1735476632600,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.600",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030971,1735476632612,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.612",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030972,1735476632623,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030973,1735476632634,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.634",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030974,1735476632645,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.645",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030975,1735476632656,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.656",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030976,1735476632666,"fUST",-178.8500237,9.246e-05,2,"2024-12-29T12:50:32.666",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030977,1735476632677,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.677",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030978,1735476632688,"fUST",-595.5899089,9.246e-05,2,"2024-12-29T12:50:32.688",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030979,1735476632698,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030980,1735476632709,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.709",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030982,1735476632721,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.721",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030984,1735476632733,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.733",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347030999,1735476632864,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.864",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031002,1735476632881,"fUST",-314.96464863,9.246e-05,2,"2024-12-29T12:50:32.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031004,1735476632891,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.891",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031006,1735476632900,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031008,1735476632910,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031010,1735476632920,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.920",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031012,1735476632930,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.930",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031014,1735476632939,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.939",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031016,1735476632949,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.949",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031018,1735476632959,"fUST",-283.16970756,9.246e-05,2,"2024-12-29T12:50:32.959",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031020,1735476632968,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.968",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031022,1735476632977,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.977",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031024,1735476632986,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.986",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031026,1735476632996,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:32.996",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031028,1735476633006,"fUST",-712.64,9.246e-05,2,"2024-12-29T12:50:33.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031030,1735476633015,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.015",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031032,1735476633025,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.025",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031034,1735476633035,"fUST",-503.07474765,9.246e-05,2,"2024-12-29T12:50:33.035",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031036,1735476633046,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031038,1735476633056,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.056",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031040,1735476633066,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.066",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031042,1735476633076,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.076",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031044,1735476633086,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.086",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031046,1735476633095,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.095",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031047,1735476633106,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.106",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031049,1735476633116,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.116",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031051,1735476633127,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.127",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031053,1735476633137,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.137",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031055,1735476633147,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031057,1735476633157,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031059,1735476633168,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031061,1735476633178,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.178",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031063,1735476633188,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.188",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031065,1735476633198,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.198",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031067,1735476633208,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031069,1735476633217,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.217",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031071,1735476633227,"fUST",-16322.71,9.246e-05,2,"2024-12-29T12:50:33.227",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031073,1735476633237,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.237",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031075,1735476633246,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.246",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031077,1735476633256,"fUST",-537.08,9.246e-05,2,"2024-12-29T12:50:33.256",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031079,1735476633266,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.266",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031081,1735476633275,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.275",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031083,1735476633285,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.285",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031085,1735476633295,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.295",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031087,1735476633305,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031089,1735476633314,"fUST",-819.38,9.246e-05,2,"2024-12-29T12:50:33.314",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031091,1735476633323,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.323",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031093,1735476633333,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031095,1735476633342,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.342",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031097,1735476633351,"fUST",-502.3,9.246e-05,2,"2024-12-29T12:50:33.351",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031098,1735476633361,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031099,1735476633371,"fUST",-746.11,9.246e-05,2,"2024-12-29T12:50:33.371",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031101,1735476633381,"fUST",-641.62,9.246e-05,2,"2024-12-29T12:50:33.381",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031103,1735476633391,"fUST",-175.40938668,9.246e-05,2,"2024-12-29T12:50:33.391",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031105,1735476633400,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.400",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031107,1735476633410,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031109,1735476633419,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.419",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031111,1735476633430,"fUST",-1561.53,9.246e-05,2,"2024-12-29T12:50:33.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031113,1735476633440,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031115,1735476633449,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.449",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031117,1735476633458,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.458",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031119,1735476633467,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031120,1735476633477,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031121,1735476633487,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031123,1735476633497,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.497",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031125,1735476633506,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.506",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031127,1735476633515,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031129,1735476633524,"fUST",-532.26733942,9.246e-05,2,"2024-12-29T12:50:33.524",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031131,1735476633534,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031133,1735476633543,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031135,1735476633552,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.552",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031137,1735476633562,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031139,1735476633571,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.571",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031141,1735476633580,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031143,1735476633590,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.590",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031145,1735476633599,"fUST",-151.1480812,9.246e-05,2,"2024-12-29T12:50:33.599",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031146,1735476633610,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.610",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031148,1735476633619,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.619",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031150,1735476633630,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.630",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031152,1735476633640,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.640",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031154,1735476633649,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.649",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031156,1735476633658,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.658",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031158,1735476633667,"fUST",-632.12,9.246e-05,2,"2024-12-29T12:50:33.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031160,1735476633676,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.676",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031162,1735476633685,"fUST",-505.04148532,9.246e-05,2,"2024-12-29T12:50:33.685",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031164,1735476633694,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.694",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031166,1735476633704,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.704",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031168,1735476633713,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.713",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031170,1735476633723,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.723",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031172,1735476633732,"fUST",-382.57014665,9.246e-05,2,"2024-12-29T12:50:33.732",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031174,1735476633745,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.745",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031176,1735476633755,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.755",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031178,1735476633764,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031180,1735476633773,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.773",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031182,1735476633782,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.782",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031184,1735476633791,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.791",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031186,1735476633801,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.801",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031188,1735476633810,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.810",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031190,1735476633822,"fUST",-909.81,9.246e-05,2,"2024-12-29T12:50:33.822",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031192,1735476633832,"fUST",-649.0533309,9.246e-05,2,"2024-12-29T12:50:33.832",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031194,1735476633843,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.843",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031196,1735476633852,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.852",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031198,1735476633862,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.862",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031200,1735476633871,"fUST",-503.03325489,9.246e-05,2,"2024-12-29T12:50:33.871",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031202,1735476633880,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.880",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031204,1735476633890,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.890",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031206,1735476633900,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031208,1735476633909,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.909",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031210,1735476633921,"fUST",-637.37,9.246e-05,2,"2024-12-29T12:50:33.921",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031212,1735476633932,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.932",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031214,1735476633941,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.941",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031217,1735476633950,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.950",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031219,1735476633960,"fUST",-501.70631084,9.246e-05,2,"2024-12-29T12:50:33.960",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031221,1735476633970,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:33.970",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031223,1735476633980,"fUST",-501.33977597,9.246e-05,2,"2024-12-29T12:50:33.980",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031225,1735476633989,"fUST",-1352.43,9.246e-05,2,"2024-12-29T12:50:33.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031227,1735476633998,"fUST",-514.52587394,9.246e-05,2,"2024-12-29T12:50:33.998",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031229,1735476634008,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.008",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031231,1735476634017,"fUST",-505.51,9.246e-05,2,"2024-12-29T12:50:34.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031233,1735476634027,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031235,1735476634036,"fUST",-538.34344337,9.246e-05,2,"2024-12-29T12:50:34.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031237,1735476634045,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031239,1735476634054,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.054",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031240,1735476634064,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031242,1735476634074,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.074",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031245,1735476634083,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.083",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031246,1735476634093,"fUST",-500.77914922,9.246e-05,2,"2024-12-29T12:50:34.093",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031248,1735476634102,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.102",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031250,1735476634112,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031252,1735476634122,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031255,1735476634131,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031256,1735476634140,"fUST",-600.32,9.246e-05,2,"2024-12-29T12:50:34.140",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031258,1735476634150,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031261,1735476634159,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031263,1735476634169,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.169",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031265,1735476634179,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.179",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031267,1735476634188,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.188",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031269,1735476634197,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.197",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031271,1735476634207,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:34.207",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031273,1735476634216,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.216",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031275,1735476634225,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031277,1735476634235,"fUST",-501.99544014,9.247e-05,2,"2024-12-29T12:50:34.235",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031279,1735476634244,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031281,1735476634253,"fUST",-503.17694451,9.247e-05,2,"2024-12-29T12:50:34.253",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031283,1735476634262,"fUST",-502.93524548,9.247e-05,2,"2024-12-29T12:50:34.262",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031285,1735476634272,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031287,1735476634281,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031289,1735476634290,"fUST",-504.23628704,9.247e-05,2,"2024-12-29T12:50:34.290",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031291,1735476634299,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031293,1735476634308,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.308",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031295,1735476634318,"fUST",-506.51167817,9.247e-05,2,"2024-12-29T12:50:34.318",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031297,1735476634327,"fUST",-500.63681276,9.247e-05,2,"2024-12-29T12:50:34.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031299,1735476634336,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.336",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031301,1735476634345,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.345",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031303,1735476634354,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.354",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031305,1735476634364,"fUST",-504.00084179,9.247e-05,2,"2024-12-29T12:50:34.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031307,1735476634373,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.373",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031309,1735476634382,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.382",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031311,1735476634391,"fUST",-579.19863533,9.247e-05,2,"2024-12-29T12:50:34.391",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031313,1735476634401,"fUST",-247.10149344,9.247e-05,2,"2024-12-29T12:50:34.401",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031314,1735476634410,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031316,1735476634420,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.420",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031319,1735476634430,"fUST",-502.15083437,9.247e-05,2,"2024-12-29T12:50:34.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031321,1735476634439,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.439",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031323,1735476634449,"fUST",-502.42405366,9.247e-05,2,"2024-12-29T12:50:34.449",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031325,1735476634458,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.458",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031327,1735476634468,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.468",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031329,1735476634477,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031331,1735476634486,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.486",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031333,1735476634496,"fUST",-501.05565639,9.247e-05,2,"2024-12-29T12:50:34.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031335,1735476634505,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.505",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031337,1735476634514,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.514",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031339,1735476634523,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.523",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031341,1735476634532,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.532",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031343,1735476634541,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.541",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031345,1735476634550,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.550",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031347,1735476634560,"fUST",-504.79608361,9.247e-05,2,"2024-12-29T12:50:34.560",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031349,1735476634569,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.569",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031351,1735476634578,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031353,1735476634587,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.587",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031355,1735476634596,"fUST",-354.34053768,9.247e-05,2,"2024-12-29T12:50:34.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031357,1735476634605,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031359,1735476634615,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.615",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031361,1735476634624,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031363,1735476634633,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031365,1735476634642,"fUST",-457.40202271,9.247e-05,2,"2024-12-29T12:50:34.642",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031367,1735476634651,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.651",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031369,1735476634660,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.660",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031371,1735476634670,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.670",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031373,1735476634679,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.679",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031375,1735476634688,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.688",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031377,1735476634697,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.697",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031379,1735476634706,"fUST",-517.39897919,9.247e-05,2,"2024-12-29T12:50:34.706",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031381,1735476634715,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031383,1735476634724,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.724",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031385,1735476634734,"fUST",-302.07667728,9.247e-05,2,"2024-12-29T12:50:34.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031387,1735476634751,"fUST",-113.00195316,9.247e-05,2,"2024-12-29T12:50:34.751",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031389,1735476634760,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031391,1735476634769,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031393,1735476634779,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.779",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031395,1735476634789,"fUST",-502.61,9.247e-05,2,"2024-12-29T12:50:34.789",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031397,1735476634798,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.798",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031399,1735476634807,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.807",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031402,1735476634817,"fUST",-561.8715722,9.247e-05,2,"2024-12-29T12:50:34.817",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031403,1735476634827,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.827",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031405,1735476634835,"fUST",-501.01467848,9.247e-05,2,"2024-12-29T12:50:34.835",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031407,1735476634845,"fUST",-500.46783122,9.247e-05,2,"2024-12-29T12:50:34.845",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031409,1735476634854,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.854",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031411,1735476634863,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.863",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031413,1735476634872,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.872",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031415,1735476634881,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.881",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031417,1735476634891,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.891",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031419,1735476634900,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.900",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031422,1735476634910,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:34.910",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031424,1735476634919,"fUST",-507.72780485,9.247e-05,2,"2024-12-29T12:50:34.919",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031434,1735476635004,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:35.004",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031436,1735476635014,"fUST",-504.32997768,9.247e-05,2,"2024-12-29T12:50:35.014",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031438,1735476635024,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:35.024",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031440,1735476635033,"fUST",-240.04450759,9.247e-05,2,"2024-12-29T12:50:35.033",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031442,1735476635046,"fUST",-259.95549241,9.247e-05,2,"2024-12-29T12:50:35.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031444,1735476635055,"fUST",-201.41527912,9.247e-05,2,"2024-12-29T12:50:35.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031506,1735476638174,"fUST",-301.79,9.246e-05,2,"2024-12-29T12:50:38.174",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031513,1735476638231,"fUST",-198.21,9.246e-05,2,"2024-12-29T12:50:38.231",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031515,1735476638240,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:38.240",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031517,1735476638250,"fUST",-298.58472088,9.247e-05,2,"2024-12-29T12:50:38.250",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031519,1735476638259,"fUST",-244.75750517,9.247e-05,2,"2024-12-29T12:50:38.259",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031520,1735476638268,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.268",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031522,1735476638278,"fUST",-500.89231329,9.247e-05,2,"2024-12-29T12:50:38.278",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031524,1735476638286,"fUST",-501.68849599,9.247e-05,2,"2024-12-29T12:50:38.286",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031526,1735476638297,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031528,1735476638305,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.305",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031529,1735476638314,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.314",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031530,1735476638323,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.323",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031531,1735476638332,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.332",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031532,1735476638342,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.342",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031533,1735476638352,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.352",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031534,1735476638361,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.361",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031535,1735476638370,"fUST",-506.92,9.247e-05,2,"2024-12-29T12:50:38.370",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031537,1735476638380,"fUST",-540.49419282,9.247e-05,2,"2024-12-29T12:50:38.380",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031539,1735476638389,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.389",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031540,1735476638398,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.398",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031542,1735476638406,"fUST",-501.37604116,9.247e-05,2,"2024-12-29T12:50:38.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031543,1735476638416,"fUST",-522.45799885,9.247e-05,2,"2024-12-29T12:50:38.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031544,1735476638426,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.426",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031545,1735476638436,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.436",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031546,1735476638445,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.445",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031547,1735476638455,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031548,1735476638464,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.464",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031549,1735476638473,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.473",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031550,1735476638484,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.484",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031551,1735476638493,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.493",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031552,1735476638502,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.502",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031553,1735476638512,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.512",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031554,1735476638521,"fUST",-500.59192339,9.247e-05,2,"2024-12-29T12:50:38.521",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031556,1735476638530,"fUST",-490.49883567,9.247e-05,2,"2024-12-29T12:50:38.530",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031558,1735476638540,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.540",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031560,1735476638549,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.549",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031561,1735476638558,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.558",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031562,1735476638567,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031564,1735476638575,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.575",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031565,1735476638585,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.585",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031566,1735476638595,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031567,1735476638605,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031568,1735476638615,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.615",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031569,1735476638624,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031570,1735476638632,"fUST",-500.70743364,9.247e-05,2,"2024-12-29T12:50:38.632",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031571,1735476638642,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.642",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031572,1735476638653,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031573,1735476638662,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031574,1735476638671,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031575,1735476638680,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031576,1735476638689,"fUST",-502.46994027,9.247e-05,2,"2024-12-29T12:50:38.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031577,1735476638698,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031578,1735476638707,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031579,1735476638715,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.715",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031580,1735476638725,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031581,1735476638734,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.734",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031582,1735476638745,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.745",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031583,1735476638754,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031584,1735476638764,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031585,1735476638774,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031586,1735476638783,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031587,1735476638792,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.792",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031588,1735476638801,"fUST",-506.22227359,9.247e-05,2,"2024-12-29T12:50:38.801",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031589,1735476638810,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.810",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031590,1735476638821,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.821",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031591,1735476638831,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.831",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031592,1735476638840,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.840",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031593,1735476638849,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.849",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031594,1735476638858,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.858",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031595,1735476638868,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.868",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031596,1735476638878,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.878",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031597,1735476638887,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.887",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031598,1735476638896,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.896",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031599,1735476638905,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.905",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031600,1735476638914,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.914",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031601,1735476638923,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.923",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031602,1735476638933,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.933",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031603,1735476638942,"fUST",-537.26550146,9.247e-05,2,"2024-12-29T12:50:38.942",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031604,1735476638951,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.951",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031605,1735476638961,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.961",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031606,1735476638970,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.970",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031607,1735476638980,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.980",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031608,1735476638989,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031609,1735476638998,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:38.998",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031610,1735476639007,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.007",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031611,1735476639017,"fUST",-2153.24,9.247e-05,2,"2024-12-29T12:50:39.017",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031612,1735476639026,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031613,1735476639035,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.035",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031614,1735476639045,"fUST",-179.80929212,9.247e-05,2,"2024-12-29T12:50:39.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031615,1735476639058,"fUST",-320.19070788,9.247e-05,2,"2024-12-29T12:50:39.058",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031616,1735476639068,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.068",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031617,1735476639077,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.077",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031618,1735476639086,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.086",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031619,1735476639096,"fUST",-255.64925741,9.247e-05,2,"2024-12-29T12:50:39.096",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031620,1735476639105,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.105",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031621,1735476639115,"fUST",-551.1,9.247e-05,2,"2024-12-29T12:50:39.115",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031622,1735476639124,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.124",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031623,1735476639133,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.133",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031624,1735476639143,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.143",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031625,1735476639152,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.152",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031626,1735476639161,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.161",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031627,1735476639170,"fUST",-501.49091669,9.247e-05,2,"2024-12-29T12:50:39.170",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031628,1735476639180,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.180",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031629,1735476639189,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.189",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031630,1735476639199,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.199",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031631,1735476639209,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.209",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031632,1735476639219,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.219",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031633,1735476639229,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.229",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031634,1735476639238,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.238",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031635,1735476639247,"fUST",-507.58380615,9.247e-05,2,"2024-12-29T12:50:39.247",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031636,1735476639257,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.257",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031637,1735476639267,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.267",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031638,1735476639276,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.276",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031639,1735476639285,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.285",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031640,1735476639294,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.294",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031641,1735476639303,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.303",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031642,1735476639312,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.312",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031643,1735476639321,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031644,1735476639331,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.331",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031645,1735476639421,"fUST",-554.43,9.247e-05,2,"2024-12-29T12:50:39.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031646,1735476639431,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031647,1735476639441,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.441",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031648,1735476639451,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.451",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031649,1735476639460,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.460",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031650,1735476639469,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031651,1735476639479,"fUST",-501.25993747,9.247e-05,2,"2024-12-29T12:50:39.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031652,1735476639490,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.490",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031653,1735476639499,"fUST",-504.27585122,9.247e-05,2,"2024-12-29T12:50:39.499",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031654,1735476639510,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031655,1735476639519,"fUST",-229.89700709,9.247e-05,2,"2024-12-29T12:50:39.519",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031656,1735476639529,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031657,1735476639539,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.539",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031658,1735476639548,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.548",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031659,1735476639558,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.558",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031660,1735476639567,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031661,1735476639576,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031662,1735476639586,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031663,1735476639595,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031664,1735476639604,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031665,1735476639614,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031666,1735476639623,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031668,1735476639633,"fUST",-520.83,9.247e-05,2,"2024-12-29T12:50:39.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031669,1735476639642,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.642",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031670,1735476639651,"fUST",-502.52809694,9.247e-05,2,"2024-12-29T12:50:39.651",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031671,1735476639661,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.661",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031672,1735476639670,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.670",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031673,1735476639680,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031674,1735476639689,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031675,1735476639698,"fUST",-1023.89481904,9.247e-05,2,"2024-12-29T12:50:39.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031676,1735476639707,"fUST",-502.94474416,9.247e-05,2,"2024-12-29T12:50:39.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031677,1735476639716,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.716",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031678,1735476639725,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031679,1735476639735,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031680,1735476639748,"fUST",-506.78221807,9.247e-05,2,"2024-12-29T12:50:39.748",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031681,1735476639757,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.757",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031682,1735476639767,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.767",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031683,1735476639777,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.777",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031684,1735476639789,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.789",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031685,1735476639799,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.799",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031686,1735476639808,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.808",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031687,1735476639818,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.818",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031688,1735476639828,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031689,1735476639838,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.838",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031690,1735476639847,"fUST",-267.91462043,9.247e-05,2,"2024-12-29T12:50:39.847",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031691,1735476639857,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.857",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031692,1735476639867,"fUST",-505.36686549,9.247e-05,2,"2024-12-29T12:50:39.867",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031693,1735476639877,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.877",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031694,1735476639886,"fUST",-524.07,9.247e-05,2,"2024-12-29T12:50:39.886",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031695,1735476639895,"fUST",-500.0,9.247e-05,2,"2024-12-29T12:50:39.895",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031696,1735476639904,"fUST",-626.5080997,9.247e-05,2,"2024-12-29T12:50:39.904",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031697,1735476639915,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.915",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031698,1735476639924,"fUST",-500.24047302,9.248e-05,2,"2024-12-29T12:50:39.924",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031699,1735476639933,"fUST",-503.54533713,9.248e-05,2,"2024-12-29T12:50:39.933",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031700,1735476639942,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.942",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031702,1735476639953,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031703,1735476639962,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.962",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031704,1735476639971,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.971",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031705,1735476639980,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:39.980",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031706,1735476639989,"fUST",-567.31584573,9.248e-05,2,"2024-12-29T12:50:39.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031707,1735476639999,"fUST",-495.31853385,9.248e-05,2,"2024-12-29T12:50:39.999",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031708,1735476640009,"fUST",-192.63204232,9.248e-05,2,"2024-12-29T12:50:40.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031709,1735476640018,"fUST",-574.70066843,9.248e-05,2,"2024-12-29T12:50:40.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031710,1735476640027,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031711,1735476640036,"fUST",-500.58308084,9.248e-05,2,"2024-12-29T12:50:40.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031712,1735476640046,"fUST",-503.45182854,9.248e-05,2,"2024-12-29T12:50:40.046",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031713,1735476640055,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031715,1735476640064,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.064",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031716,1735476640073,"fUST",-358.52457118,9.248e-05,2,"2024-12-29T12:50:40.073",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031717,1735476640082,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031719,1735476640091,"fUST",-193.28687725,9.248e-05,2,"2024-12-29T12:50:40.091",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031721,1735476640101,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.101",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031722,1735476640110,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.110",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031723,1735476640119,"fUST",-268.21300848,9.248e-05,2,"2024-12-29T12:50:40.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031724,1735476640128,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.128",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031725,1735476640138,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031726,1735476640147,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031727,1735476640157,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031728,1735476640166,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031729,1735476640175,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031730,1735476640184,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.184",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031731,1735476640193,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.193",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031732,1735476640202,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.202",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031733,1735476640211,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.211",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031734,1735476640220,"fUST",-530.7901522,9.248e-05,2,"2024-12-29T12:50:40.220",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031735,1735476640229,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.229",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031736,1735476640238,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.238",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031737,1735476640246,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.246",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031738,1735476640255,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.255",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031739,1735476640265,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.265",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031740,1735476640274,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.274",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031741,1735476640283,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.283",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031742,1735476640292,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.292",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031743,1735476640301,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031744,1735476640311,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.311",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031745,1735476640321,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031746,1735476640330,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.330",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031748,1735476640339,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.339",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031750,1735476640348,"fUST",-3022.22,9.248e-05,2,"2024-12-29T12:50:40.348",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031752,1735476640357,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.357",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031754,1735476640366,"fUST",-500.0,9.248e-05,2,"2024-12-29T12:50:40.366",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031756,1735476640375,"fUST",-610.17023921,9.248e-05,2,"2024-12-29T12:50:40.375",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031758,1735476640384,"fUST",-2975.18,9.249e-05,2,"2024-12-29T12:50:40.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031760,1735476640393,"fUST",-621.62,9.249e-05,2,"2024-12-29T12:50:40.393",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031761,1735476640402,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:50:40.402",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031763,1735476640412,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:50:40.412",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031765,1735476640421,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:50:40.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031767,1735476640430,"fUST",-3022.22,9.249e-05,2,"2024-12-29T12:50:40.430",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031769,1735476640440,"fUST",-500.0,9.249e-05,2,"2024-12-29T12:50:40.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031771,1735476640449,"fUST",-2892.58,9.25e-05,2,"2024-12-29T12:50:40.449",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031773,1735476640458,"fUST",-500.0,9.503e-05,2,"2024-12-29T12:50:40.458",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031775,1735476640467,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031777,1735476640477,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031779,1735476640487,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031780,1735476640496,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031781,1735476640505,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.505",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031782,1735476640514,"fUST",-379.94992317,9.52e-05,2,"2024-12-29T12:50:40.514",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031783,1735476640523,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.523",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031784,1735476640533,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.533",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031785,1735476640542,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031786,1735476640551,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031787,1735476640560,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.560",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031788,1735476640569,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.569",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031789,1735476640578,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031790,1735476640588,"fUST",-388.91,9.52e-05,2,"2024-12-29T12:50:40.588",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031791,1735476640597,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.597",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031792,1735476640605,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031793,1735476640616,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031794,1735476640625,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.625",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031795,1735476640634,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.634",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031796,1735476640643,"fUST",-649.65666777,9.52e-05,2,"2024-12-29T12:50:40.643",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031797,1735476640652,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.652",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031798,1735476640661,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.661",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031799,1735476640671,"fUST",-712.64,9.52e-05,2,"2024-12-29T12:50:40.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031800,1735476640680,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031801,1735476640689,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031802,1735476640698,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031803,1735476640707,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031804,1735476640717,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.717",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031805,1735476640726,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.726",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031806,1735476640735,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031807,1735476640748,"fUST",-244.0275391,9.52e-05,2,"2024-12-29T12:50:40.748",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031808,1735476640757,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.757",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031809,1735476640766,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.766",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031810,1735476640775,"fUST",-16322.71,9.52e-05,2,"2024-12-29T12:50:40.775",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031811,1735476640785,"fUST",-530.6003071,9.52e-05,2,"2024-12-29T12:50:40.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031812,1735476640794,"fUST",-537.08,9.52e-05,2,"2024-12-29T12:50:40.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031813,1735476640803,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.803",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031814,1735476640812,"fUST",-517.36292727,9.52e-05,2,"2024-12-29T12:50:40.812",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031815,1735476640822,"fUST",-819.38,9.52e-05,2,"2024-12-29T12:50:40.822",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031816,1735476640831,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.831",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031817,1735476640840,"fUST",-502.3,9.52e-05,2,"2024-12-29T12:50:40.840",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031818,1735476640849,"fUST",-746.11,9.52e-05,2,"2024-12-29T12:50:40.849",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031819,1735476640859,"fUST",-641.62,9.52e-05,2,"2024-12-29T12:50:40.859",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031820,1735476640870,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031821,1735476640879,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031822,1735476640888,"fUST",-1561.53,9.52e-05,2,"2024-12-29T12:50:40.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031823,1735476640897,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031824,1735476640907,"fUST",-384.39716623,9.52e-05,2,"2024-12-29T12:50:40.907",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031825,1735476640916,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031826,1735476640925,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031827,1735476640934,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.934",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031828,1735476640944,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031829,1735476640954,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031830,1735476640963,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.963",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031831,1735476640972,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031832,1735476640982,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.982",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031833,1735476640991,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:40.991",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031834,1735476641000,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031835,1735476641009,"fUST",-567.97,9.52e-05,2,"2024-12-29T12:50:41.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031836,1735476641018,"fUST",-632.12,9.52e-05,2,"2024-12-29T12:50:41.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031837,1735476641027,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.027",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031838,1735476641036,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031839,1735476641045,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031840,1735476641054,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.054",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031841,1735476641063,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.063",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031842,1735476641072,"fUST",-500.71518819,9.52e-05,2,"2024-12-29T12:50:41.072",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031843,1735476641081,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.081",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031844,1735476641090,"fUST",-501.87315401,9.52e-05,2,"2024-12-29T12:50:41.090",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031845,1735476641100,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.100",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031846,1735476641109,"fUST",-540.46,9.52e-05,2,"2024-12-29T12:50:41.109",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031847,1735476641119,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031848,1735476641128,"fUST",-909.81,9.52e-05,2,"2024-12-29T12:50:41.128",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031849,1735476641138,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031850,1735476641146,"fUST",-253.44615797,9.52e-05,2,"2024-12-29T12:50:41.146",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031851,1735476641156,"fUST",-637.37,9.52e-05,2,"2024-12-29T12:50:41.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031852,1735476641165,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.165",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031853,1735476641174,"fUST",-1352.43,9.52e-05,2,"2024-12-29T12:50:41.174",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031854,1735476641183,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.183",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031855,1735476641261,"fUST",-505.51,9.52e-05,2,"2024-12-29T12:50:41.261",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031856,1735476641271,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.271",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031857,1735476641280,"fUST",-260.86331957,9.52e-05,2,"2024-12-29T12:50:41.280",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031858,1735476641289,"fUST",-502.75235413,9.52e-05,2,"2024-12-29T12:50:41.289",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031859,1735476641299,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031860,1735476641308,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.308",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031861,1735476641317,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.317",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031862,1735476641327,"fUST",-502.62744368,9.52e-05,2,"2024-12-29T12:50:41.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031863,1735476641336,"fUST",-600.32,9.52e-05,2,"2024-12-29T12:50:41.336",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031864,1735476641345,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.345",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031865,1735476641354,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.354",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031866,1735476641363,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031867,1735476641372,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.372",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031868,1735476641381,"fUST",-500.0,9.52e-05,2,"2024-12-29T12:50:41.381",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031869,1735476641390,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.390",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031870,1735476641399,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.399",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031871,1735476641408,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.408",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031872,1735476641418,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.418",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031873,1735476641427,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031874,1735476641436,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.436",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031875,1735476641445,"fUST",-350.83122959,9.521e-05,2,"2024-12-29T12:50:41.445",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031876,1735476641455,"fUST",-498.03311485,9.521e-05,2,"2024-12-29T12:50:41.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031877,1735476641465,"fUST",-502.96728963,9.521e-05,2,"2024-12-29T12:50:41.465",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031878,1735476641473,"fUST",-502.31188439,9.521e-05,2,"2024-12-29T12:50:41.473",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031879,1735476641483,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.483",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031880,1735476641492,"fUST",-501.17492052,9.521e-05,2,"2024-12-29T12:50:41.492",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031881,1735476641501,"fUST",-503.14092869,9.521e-05,2,"2024-12-29T12:50:41.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031882,1735476641510,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031883,1735476641519,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.519",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031884,1735476641529,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031885,1735476641538,"fUST",-504.84265271,9.521e-05,2,"2024-12-29T12:50:41.538",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031886,1735476641547,"fUST",-541.67286802,9.521e-05,2,"2024-12-29T12:50:41.547",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031887,1735476641556,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.556",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031888,1735476641564,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.564",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031889,1735476641573,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.573",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031890,1735476641583,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.583",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031891,1735476641592,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.592",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031892,1735476641601,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.601",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031893,1735476641612,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.612",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031894,1735476641628,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.628",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031895,1735476641637,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.637",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031896,1735476641646,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.646",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031897,1735476641656,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.656",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031898,1735476641666,"fUST",-506.92,9.521e-05,2,"2024-12-29T12:50:41.666",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031899,1735476641675,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.675",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031900,1735476641684,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.684",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031901,1735476641694,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.694",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031902,1735476641703,"fUST",-615.83,9.521e-05,2,"2024-12-29T12:50:41.703",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031903,1735476641712,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.712",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031904,1735476641721,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.721",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031905,1735476641731,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.731",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031906,1735476641744,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.744",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031907,1735476641754,"fUST",-501.69414364,9.521e-05,2,"2024-12-29T12:50:41.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031908,1735476641764,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031909,1735476641773,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.773",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031910,1735476641782,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.782",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031911,1735476641791,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.791",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031912,1735476641800,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.800",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031913,1735476641809,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.809",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031914,1735476641819,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031915,1735476641828,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031916,1735476641838,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.838",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031917,1735476641847,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.847",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031918,1735476641855,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.855",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031919,1735476641865,"fUST",-502.12767021,9.521e-05,2,"2024-12-29T12:50:41.865",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031920,1735476641874,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031921,1735476641883,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.883",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031922,1735476641892,"fUST",-547.79,9.521e-05,2,"2024-12-29T12:50:41.892",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031923,1735476641901,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.901",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031924,1735476641911,"fUST",-2153.24,9.521e-05,2,"2024-12-29T12:50:41.911",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031925,1735476641920,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.920",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031926,1735476641929,"fUST",-504.92929516,9.521e-05,2,"2024-12-29T12:50:41.929",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031927,1735476641938,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.938",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031928,1735476641947,"fUST",-503.48378751,9.521e-05,2,"2024-12-29T12:50:41.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031929,1735476641956,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.956",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031930,1735476641965,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.965",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031931,1735476641975,"fUST",-551.1,9.521e-05,2,"2024-12-29T12:50:41.975",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031932,1735476641984,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.984",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031933,1735476641993,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:41.993",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031934,1735476642002,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.002",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031935,1735476642012,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.012",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031936,1735476642021,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.021",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031937,1735476642031,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.031",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031938,1735476642040,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.040",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031939,1735476642050,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.050",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031940,1735476642059,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.059",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031941,1735476642069,"fUST",-561.21,9.521e-05,2,"2024-12-29T12:50:42.069",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031942,1735476642079,"fUST",-554.43,9.521e-05,2,"2024-12-29T12:50:42.079",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031943,1735476642088,"fUST",-591.04366995,9.521e-05,2,"2024-12-29T12:50:42.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031944,1735476642098,"fUST",-501.27621066,9.521e-05,2,"2024-12-29T12:50:42.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031945,1735476642107,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031946,1735476642117,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.117",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031947,1735476642126,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.126",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031948,1735476642146,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.146",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031949,1735476642156,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.156",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031950,1735476642166,"fUST",-520.83,9.521e-05,2,"2024-12-29T12:50:42.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031951,1735476642176,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031952,1735476642187,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031953,1735476642196,"fUST",-530.82,9.521e-05,2,"2024-12-29T12:50:42.196",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031954,1735476642205,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031955,1735476642215,"fUST",-1023.89481902,9.521e-05,2,"2024-12-29T12:50:42.215",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031956,1735476642225,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031957,1735476642235,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.235",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031958,1735476642244,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031959,1735476642254,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.254",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031960,1735476642264,"fUST",-502.97083055,9.521e-05,2,"2024-12-29T12:50:42.264",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031961,1735476642273,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.273",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031962,1735476642283,"fUST",-504.44423283,9.521e-05,2,"2024-12-29T12:50:42.283",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031963,1735476642292,"fUST",-503.62403955,9.521e-05,2,"2024-12-29T12:50:42.292",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031964,1735476642301,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031965,1735476642311,"fUST",-504.5490993,9.521e-05,2,"2024-12-29T12:50:42.311",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031966,1735476642320,"fUST",-506.72200822,9.521e-05,2,"2024-12-29T12:50:42.320",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031967,1735476642329,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.329",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031968,1735476642339,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.339",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031969,1735476642347,"fUST",-524.07,9.521e-05,2,"2024-12-29T12:50:42.347",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031970,1735476642357,"fUST",-500.0,9.521e-05,2,"2024-12-29T12:50:42.357",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031971,1735476642367,"fUST",-201.63281508,9.522e-05,2,"2024-12-29T12:50:42.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031972,1735476642376,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.376",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031973,1735476642385,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.385",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031974,1735476642395,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.395",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031975,1735476642405,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.405",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031976,1735476642414,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.414",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031977,1735476642424,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.424",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031978,1735476642433,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.433",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031979,1735476642443,"fUST",-503.63292405,9.522e-05,2,"2024-12-29T12:50:42.443",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031980,1735476642452,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.452",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031981,1735476642462,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.462",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031982,1735476642472,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.472",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031983,1735476642481,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.481",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031984,1735476642491,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.491",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031985,1735476642501,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031986,1735476642510,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.510",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031987,1735476642520,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.520",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031988,1735476642529,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031989,1735476642539,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.539",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031990,1735476642549,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.549",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031991,1735476642558,"fUST",-3022.22,9.522e-05,2,"2024-12-29T12:50:42.558",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031992,1735476642567,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031993,1735476642577,"fUST",-500.0,9.522e-05,2,"2024-12-29T12:50:42.577",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031994,1735476642586,"fUST",-2975.18,9.523e-05,2,"2024-12-29T12:50:42.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031995,1735476642595,"fUST",-621.62,9.523e-05,2,"2024-12-29T12:50:42.595",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031996,1735476642604,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:50:42.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031997,1735476642615,"fUST",-500.0,9.523e-05,2,"2024-12-29T12:50:42.615",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031998,1735476642624,"fUST",-2892.58,9.524e-05,2,"2024-12-29T12:50:42.624",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347031999,1735476642633,"fUST",-7640.77159283,9.695e-05,2,"2024-12-29T12:50:42.633",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032000,1735476642643,"fUST",-666.0,9.696e-05,2,"2024-12-29T12:50:42.643",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032001,1735476642653,"fUST",-500.47409598,9.771e-05,2,"2024-12-29T12:50:42.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032002,1735476642662,"fUST",-501.55569054,9.771e-05,2,"2024-12-29T12:50:42.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032003,1735476642671,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032004,1735476642681,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.681",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032005,1735476642690,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.690",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032006,1735476642699,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032007,1735476642709,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.709",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032008,1735476642718,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032009,1735476642727,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032011,1735476642737,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.737",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032014,1735476642750,"fUST",-255.50589953,9.794e-05,2,"2024-12-29T12:50:42.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032017,1735476642759,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.759",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032020,1735476642769,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032022,1735476642778,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.778",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032023,1735476642787,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.787",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032024,1735476642796,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.796",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032025,1735476642805,"fUST",-613.99,9.794e-05,2,"2024-12-29T12:50:42.805",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032026,1735476642815,"fUST",-712.64,9.794e-05,2,"2024-12-29T12:50:42.815",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032027,1735476642825,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.825",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032028,1735476642835,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.835",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032029,1735476642845,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.845",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032031,1735476642854,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.854",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032033,1735476642865,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.865",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032035,1735476642874,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032037,1735476642886,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.886",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032039,1735476642895,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:42.895",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032041,1735476642905,"fUST",-469.17515508,9.794e-05,2,"2024-12-29T12:50:42.905",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032044,1735476642914,"fUST",-16322.71,9.794e-05,2,"2024-12-29T12:50:42.914",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032046,1735476642923,"fUST",-537.08,9.794e-05,2,"2024-12-29T12:50:42.923",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032061,1735476643050,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.050",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032063,1735476643060,"fUST",-819.38,9.794e-05,2,"2024-12-29T12:50:43.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032065,1735476643070,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032066,1735476643080,"fUST",-502.3,9.794e-05,2,"2024-12-29T12:50:43.080",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032067,1735476643089,"fUST",-746.11,9.794e-05,2,"2024-12-29T12:50:43.089",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032068,1735476643099,"fUST",-641.62,9.794e-05,2,"2024-12-29T12:50:43.099",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032069,1735476643109,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.109",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032070,1735476643119,"fUST",-1561.53,9.794e-05,2,"2024-12-29T12:50:43.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032071,1735476643128,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.128",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032072,1735476643138,"fUST",-556.28,9.794e-05,2,"2024-12-29T12:50:43.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032073,1735476643147,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032074,1735476643157,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032075,1735476643167,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.167",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032076,1735476643176,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032077,1735476643185,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.185",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032078,1735476643195,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032079,1735476643206,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.206",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032080,1735476643216,"fUST",-163.5900239,9.794e-05,2,"2024-12-29T12:50:43.216",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032081,1735476643225,"fUST",-632.12,9.794e-05,2,"2024-12-29T12:50:43.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032082,1735476643234,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.234",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032084,1735476643244,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032086,1735476643253,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.253",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032088,1735476643261,"fUST",-502.42713031,9.794e-05,2,"2024-12-29T12:50:43.261",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032090,1735476643271,"fUST",-503.66664995,9.794e-05,2,"2024-12-29T12:50:43.271",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032092,1735476643281,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032094,1735476643290,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.290",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032096,1735476643299,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.299",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032098,1735476643310,"fUST",-909.81,9.794e-05,2,"2024-12-29T12:50:43.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032100,1735476643320,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.320",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032102,1735476643330,"fUST",-637.37,9.794e-05,2,"2024-12-29T12:50:43.330",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032104,1735476643339,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.339",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032106,1735476643348,"fUST",-1352.43,9.794e-05,2,"2024-12-29T12:50:43.348",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032108,1735476643357,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.357",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032110,1735476643367,"fUST",-505.51,9.794e-05,2,"2024-12-29T12:50:43.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032112,1735476643376,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.376",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032114,1735476643385,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.385",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032116,1735476643394,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.394",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032118,1735476643403,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.403",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032120,1735476643412,"fUST",-600.32,9.794e-05,2,"2024-12-29T12:50:43.412",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032122,1735476643421,"fUST",-185.79011105,9.794e-05,2,"2024-12-29T12:50:43.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032124,1735476643431,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032126,1735476643441,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.441",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032128,1735476643450,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032130,1735476643459,"fUST",-500.0,9.794e-05,2,"2024-12-29T12:50:43.459",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032132,1735476643469,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.469",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032134,1735476643480,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.480",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032136,1735476643490,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.490",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032138,1735476643499,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.499",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032140,1735476643509,"fUST",-645.80862824,9.795e-05,2,"2024-12-29T12:50:43.509",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032142,1735476643520,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.520",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032144,1735476643529,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.529",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032146,1735476643539,"fUST",-506.92,9.795e-05,2,"2024-12-29T12:50:43.539",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032148,1735476643548,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.548",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032150,1735476643558,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.558",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032153,1735476643567,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032154,1735476643577,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.577",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032157,1735476643587,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.587",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032159,1735476643596,"fUST",-342.13,9.795e-05,2,"2024-12-29T12:50:43.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032161,1735476643605,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032163,1735476643616,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032165,1735476643625,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.625",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032167,1735476643635,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032169,1735476643644,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032171,1735476643653,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032173,1735476643662,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032175,1735476643672,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.672",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032177,1735476643682,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.682",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032179,1735476643691,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.691",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032181,1735476643701,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.701",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032183,1735476643710,"fUST",-2153.24,9.795e-05,2,"2024-12-29T12:50:43.710",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032185,1735476643719,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.719",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032187,1735476643728,"fUST",-153.35675439,9.795e-05,2,"2024-12-29T12:50:43.728",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032189,1735476643738,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.738",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032191,1735476643750,"fUST",-551.1,9.795e-05,2,"2024-12-29T12:50:43.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032193,1735476643760,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032195,1735476643769,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032197,1735476643779,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.779",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032199,1735476643790,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032201,1735476643800,"fUST",-555.92717075,9.795e-05,2,"2024-12-29T12:50:43.800",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032203,1735476643810,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.810",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032205,1735476643821,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.821",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032207,1735476643832,"fUST",-554.43,9.795e-05,2,"2024-12-29T12:50:43.832",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032209,1735476643843,"fUST",-250.99691083,9.795e-05,2,"2024-12-29T12:50:43.843",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032211,1735476643853,"fUST",-262.87199223,9.795e-05,2,"2024-12-29T12:50:43.853",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032213,1735476643867,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.867",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032215,1735476643878,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.878",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032217,1735476643888,"fUST",-520.83,9.795e-05,2,"2024-12-29T12:50:43.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032219,1735476643898,"fUST",-503.06838093,9.795e-05,2,"2024-12-29T12:50:43.898",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032221,1735476643908,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.908",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032223,1735476643918,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032225,1735476643928,"fUST",-1023.89481902,9.795e-05,2,"2024-12-29T12:50:43.928",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032227,1735476643938,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.938",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032229,1735476643947,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032231,1735476643957,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.957",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032233,1735476643966,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.966",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032235,1735476643976,"fUST",-524.07,9.795e-05,2,"2024-12-29T12:50:43.976",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032237,1735476643986,"fUST",-500.0,9.795e-05,2,"2024-12-29T12:50:43.986",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032239,1735476643996,"fUST",-501.80294529,9.796e-05,2,"2024-12-29T12:50:43.996",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032241,1735476644005,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.005",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032243,1735476644014,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.014",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032245,1735476644023,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.023",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032247,1735476644033,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.033",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032249,1735476644042,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.042",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032251,1735476644051,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032253,1735476644060,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032255,1735476644070,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032257,1735476644079,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.079",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032259,1735476644088,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032261,1735476644098,"fUST",-3022.22,9.796e-05,2,"2024-12-29T12:50:44.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032263,1735476644107,"fUST",-3022.22,9.796e-05,2,"2024-12-29T12:50:44.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032265,1735476644116,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.116",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032267,1735476644126,"fUST",-500.0,9.796e-05,2,"2024-12-29T12:50:44.126",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032269,1735476644135,"fUST",-2975.18,9.797e-05,2,"2024-12-29T12:50:44.135",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032271,1735476644145,"fUST",-621.62,9.797e-05,2,"2024-12-29T12:50:44.145",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032273,1735476644154,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:50:44.154",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032275,1735476644164,"fUST",-500.0,9.797e-05,2,"2024-12-29T12:50:44.164",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032277,1735476644174,"fUST",-2892.58,9.798e-05,2,"2024-12-29T12:50:44.174",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032279,1735476644183,"fUST",-500.0,9.896e-05,2,"2024-12-29T12:50:44.183",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032281,1735476644193,"fUST",-1023.89481902,9.969e-05,2,"2024-12-29T12:50:44.193",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032283,1735476644202,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.202",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032285,1735476644211,"fUST",-407.99852545,0.00010068,2,"2024-12-29T12:50:44.211",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032287,1735476644221,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.221",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032289,1735476644231,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.231",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032291,1735476644240,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.240",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032293,1735476644250,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.250",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032295,1735476644260,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.260",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032297,1735476644269,"fUST",-508.00565047,0.00010068,2,"2024-12-29T12:50:44.269",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032299,1735476644278,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.278",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032301,1735476644288,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032304,1735476644297,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032305,1735476644306,"fUST",-355.34957742,0.00010068,2,"2024-12-29T12:50:44.306",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032307,1735476644315,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.315",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032309,1735476644325,"fUST",-712.64,0.00010068,2,"2024-12-29T12:50:44.325",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032311,1735476644334,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.334",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032313,1735476644343,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.343",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032315,1735476644354,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.354",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032317,1735476644363,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032320,1735476644374,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.374",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032321,1735476644383,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.383",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032323,1735476644393,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.393",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032326,1735476644402,"fUST",-16322.71,0.00010068,2,"2024-12-29T12:50:44.402",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032327,1735476644412,"fUST",-537.08,0.00010068,2,"2024-12-29T12:50:44.412",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032329,1735476644421,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032331,1735476644431,"fUST",-819.38,0.00010068,2,"2024-12-29T12:50:44.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032333,1735476644440,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032336,1735476644449,"fUST",-502.3,0.00010068,2,"2024-12-29T12:50:44.449",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032337,1735476644458,"fUST",-746.11,0.00010068,2,"2024-12-29T12:50:44.458",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032340,1735476644468,"fUST",-641.62,0.00010068,2,"2024-12-29T12:50:44.468",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032342,1735476644477,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032344,1735476644487,"fUST",-1561.53,0.00010068,2,"2024-12-29T12:50:44.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032346,1735476644496,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032348,1735476644506,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.506",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032350,1735476644515,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032351,1735476644525,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.525",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032354,1735476644534,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032356,1735476644543,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032358,1735476644553,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032359,1735476644562,"fUST",-632.12,0.00010068,2,"2024-12-29T12:50:44.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032361,1735476644571,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.571",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032363,1735476644580,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032373,1735476644658,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.658",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032375,1735476644667,"fUST",-303.8,0.00010068,2,"2024-12-29T12:50:44.667",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032377,1735476644677,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.677",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032379,1735476644687,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.687",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032381,1735476644696,"fUST",-909.81,0.00010068,2,"2024-12-29T12:50:44.696",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032383,1735476644705,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.705",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032385,1735476644714,"fUST",-637.37,0.00010068,2,"2024-12-29T12:50:44.714",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032387,1735476644723,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.723",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032389,1735476644732,"fUST",-1352.43,0.00010068,2,"2024-12-29T12:50:44.732",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032391,1735476644744,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.744",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032393,1735476644754,"fUST",-505.51,0.00010068,2,"2024-12-29T12:50:44.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032395,1735476644763,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.763",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032397,1735476644772,"fUST",-335.65315397,0.00010068,2,"2024-12-29T12:50:44.772",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032399,1735476644781,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.781",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032401,1735476644790,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032403,1735476644799,"fUST",-600.32,0.00010068,2,"2024-12-29T12:50:44.799",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032405,1735476644809,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.809",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032407,1735476644819,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.819",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032409,1735476644828,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032411,1735476644837,"fUST",-500.0,0.00010068,2,"2024-12-29T12:50:44.837",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032413,1735476644846,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.846",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032415,1735476644855,"fUST",-511.73,0.00010069,2,"2024-12-29T12:50:44.855",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032417,1735476644864,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.864",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032419,1735476644875,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.875",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032421,1735476644885,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.885",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032423,1735476644894,"fUST",-194.2502367,0.00010069,2,"2024-12-29T12:50:44.894",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032425,1735476644903,"fUST",-506.92,0.00010069,2,"2024-12-29T12:50:44.903",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032427,1735476644912,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.912",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032429,1735476644921,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.921",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032431,1735476644930,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.930",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032433,1735476644940,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.940",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032435,1735476644949,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.949",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032437,1735476644959,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.959",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032439,1735476644969,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.969",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032441,1735476644978,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.978",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032443,1735476644987,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.987",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032445,1735476644997,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:44.997",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032447,1735476645007,"fUST",-527.17150822,0.00010069,2,"2024-12-29T12:50:45.007",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032449,1735476645016,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.016",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032451,1735476645026,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.026",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032453,1735476645036,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.036",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032455,1735476645045,"fUST",-157.52486788,0.00010069,2,"2024-12-29T12:50:45.045",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032457,1735476645055,"fUST",-2153.24,0.00010069,2,"2024-12-29T12:50:45.055",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032459,1735476645065,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.065",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032461,1735476645074,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.074",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032463,1735476645083,"fUST",-551.1,0.00010069,2,"2024-12-29T12:50:45.083",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032465,1735476645092,"fUST",-346.34223364,0.00010069,2,"2024-12-29T12:50:45.092",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032467,1735476645102,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.102",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032469,1735476645111,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.111",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032471,1735476645121,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.121",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032473,1735476645130,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.130",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032475,1735476645140,"fUST",-554.43,0.00010069,2,"2024-12-29T12:50:45.140",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032477,1735476645149,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.149",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032479,1735476645158,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032481,1735476645168,"fUST",-520.83,0.00010069,2,"2024-12-29T12:50:45.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032483,1735476645177,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032485,1735476645187,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.187",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032487,1735476645196,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.196",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032489,1735476645205,"fUST",-500.0,0.00010069,2,"2024-12-29T12:50:45.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032492,1735476645215,"fUST",-495.96777724,0.00010069,2,"2024-12-29T12:50:45.215",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032493,1735476645224,"fUST",-524.07,0.00010069,2,"2024-12-29T12:50:45.224",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032496,1735476645233,"fUST",-483.76587734,0.00010069,2,"2024-12-29T12:50:45.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032497,1735476645242,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.242",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032499,1735476645252,"fUST",-188.76412642,0.0001007,2,"2024-12-29T12:50:45.252",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032501,1735476645261,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.261",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032504,1735476645270,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.270",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032506,1735476645280,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.280",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032508,1735476645289,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.289",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032510,1735476645298,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.298",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032512,1735476645307,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.307",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032514,1735476645316,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.316",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032515,1735476645325,"fUST",-3022.22,0.0001007,2,"2024-12-29T12:50:45.325",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032517,1735476645334,"fUST",-500.0,0.0001007,2,"2024-12-29T12:50:45.334",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032519,1735476645344,"fUST",-2975.18,0.00010071,2,"2024-12-29T12:50:45.344",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032521,1735476645353,"fUST",-621.62,0.00010071,2,"2024-12-29T12:50:45.353",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032523,1735476645364,"fUST",-500.0,0.00010071,2,"2024-12-29T12:50:45.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032525,1735476645376,"fUST",-2892.58,0.00010072,2,"2024-12-29T12:50:45.376",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032527,1735476645385,"fUST",-420.0,0.00010168,2,"2024-12-29T12:50:45.385",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032530,1735476645396,"fUST",-1023.89481902,0.00010243,2,"2024-12-29T12:50:45.396",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032531,1735476645405,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.405",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032534,1735476645415,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.415",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032535,1735476645424,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.424",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032537,1735476645434,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032539,1735476645443,"fUST",-627.76,0.00010342,2,"2024-12-29T12:50:45.443",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032541,1735476645452,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.452",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032543,1735476645462,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.462",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032545,1735476645471,"fUST",-523.97956359,0.00010342,2,"2024-12-29T12:50:45.471",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032547,1735476645480,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.480",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032549,1735476645489,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.489",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032551,1735476645498,"fUST",-712.64,0.00010342,2,"2024-12-29T12:50:45.498",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032553,1735476645507,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.507",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032555,1735476645516,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.516",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032557,1735476645525,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.525",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032559,1735476645535,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.535",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032561,1735476645544,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.544",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032563,1735476645553,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032565,1735476645562,"fUST",-596.20301541,0.00010342,2,"2024-12-29T12:50:45.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032567,1735476645572,"fUST",-16322.71,0.00010342,2,"2024-12-29T12:50:45.572",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032569,1735476645581,"fUST",-537.08,0.00010342,2,"2024-12-29T12:50:45.581",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032570,1735476645590,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.590",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032571,1735476645599,"fUST",-819.38,0.00010342,2,"2024-12-29T12:50:45.599",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032572,1735476645608,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.608",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032573,1735476645617,"fUST",-502.3,0.00010342,2,"2024-12-29T12:50:45.617",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032575,1735476645626,"fUST",-746.11,0.00010342,2,"2024-12-29T12:50:45.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032576,1735476645635,"fUST",-641.62,0.00010342,2,"2024-12-29T12:50:45.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032577,1735476645644,"fUST",-157.26,0.00010342,2,"2024-12-29T12:50:45.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032578,1735476645653,"fUST",-1561.53,0.00010342,2,"2024-12-29T12:50:45.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032579,1735476645662,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032580,1735476645671,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032581,1735476645681,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.681",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032582,1735476645690,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.690",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032584,1735476645699,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.699",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032585,1735476645708,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.708",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032586,1735476645717,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.717",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032588,1735476645726,"fUST",-632.12,0.00010342,2,"2024-12-29T12:50:45.726",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032590,1735476645736,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.736",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032592,1735476645748,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.748",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032594,1735476645757,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.757",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032596,1735476645766,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.766",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032598,1735476645775,"fUST",-909.81,0.00010342,2,"2024-12-29T12:50:45.775",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032600,1735476645784,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.784",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032603,1735476645794,"fUST",-637.37,0.00010342,2,"2024-12-29T12:50:45.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032606,1735476645803,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.803",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032609,1735476645813,"fUST",-1352.43,0.00010342,2,"2024-12-29T12:50:45.813",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032613,1735476645823,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.823",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032617,1735476645833,"fUST",-505.51,0.00010342,2,"2024-12-29T12:50:45.833",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032619,1735476645841,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.841",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032622,1735476645850,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.850",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032625,1735476645860,"fUST",-600.32,0.00010342,2,"2024-12-29T12:50:45.860",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032629,1735476645870,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032631,1735476645879,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032635,1735476645888,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032637,1735476645897,"fUST",-500.0,0.00010342,2,"2024-12-29T12:50:45.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032641,1735476645907,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.907",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032643,1735476645916,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032646,1735476645926,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.926",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032649,1735476645935,"fUST",-506.92,0.00010343,2,"2024-12-29T12:50:45.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032652,1735476645944,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032654,1735476645953,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032658,1735476645962,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.962",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032661,1735476645972,"fUST",-312.10567607,0.00010343,2,"2024-12-29T12:50:45.972",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032663,1735476645981,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.981",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032666,1735476645989,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.989",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032669,1735476645999,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:45.999",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032673,1735476646009,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.009",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032676,1735476646018,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.018",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032678,1735476646028,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.028",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032681,1735476646037,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.037",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032697,1735476646113,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.113",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032700,1735476646123,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.123",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032703,1735476646132,"fUST",-2153.24,0.00010343,2,"2024-12-29T12:50:46.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032706,1735476646142,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.142",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032708,1735476646152,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.152",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032711,1735476646161,"fUST",-551.1,0.00010343,2,"2024-12-29T12:50:46.161",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032714,1735476646170,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.170",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032717,1735476646180,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.180",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032720,1735476646189,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.189",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032723,1735476646199,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.199",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032725,1735476646208,"fUST",-554.43,0.00010343,2,"2024-12-29T12:50:46.208",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032728,1735476646217,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.217",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032731,1735476646226,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.226",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032734,1735476646235,"fUST",-520.83,0.00010343,2,"2024-12-29T12:50:46.235",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032737,1735476646244,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032739,1735476646254,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.254",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032742,1735476646264,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.264",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032744,1735476646273,"fUST",-500.0,0.00010343,2,"2024-12-29T12:50:46.273",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032746,1735476646283,"fUST",-524.07,0.00010343,2,"2024-12-29T12:50:46.283",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032748,1735476646293,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.293",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032750,1735476646303,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.303",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032752,1735476646313,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.313",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032754,1735476646322,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.322",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032756,1735476646332,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.332",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032758,1735476646343,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.343",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032760,1735476646353,"fUST",-500.005427,0.00010344,2,"2024-12-29T12:50:46.353",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032762,1735476646363,"fUST",-3022.22,0.00010344,2,"2024-12-29T12:50:46.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032764,1735476646372,"fUST",-500.0,0.00010344,2,"2024-12-29T12:50:46.372",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032766,1735476646381,"fUST",-2975.18,0.00010345,2,"2024-12-29T12:50:46.381",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032768,1735476646391,"fUST",-621.62,0.00010345,2,"2024-12-29T12:50:46.391",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032770,1735476646400,"fUST",-500.0,0.00010345,2,"2024-12-29T12:50:46.400",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032772,1735476646410,"fUST",-2892.58,0.00010346,2,"2024-12-29T12:50:46.410",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032775,1735476646421,"fUST",-250.0,0.00010411,2,"2024-12-29T12:50:46.421",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032777,1735476646431,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.431",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032779,1735476646440,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.440",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032781,1735476646450,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.450",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032783,1735476646459,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.459",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032785,1735476646468,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.468",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032786,1735476646479,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.479",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032789,1735476646489,"fUST",-195.95552174,0.00010616,2,"2024-12-29T12:50:46.489",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032790,1735476646498,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.498",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032792,1735476646507,"fUST",-712.64,0.00010616,2,"2024-12-29T12:50:46.507",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032795,1735476646517,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.517",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032796,1735476646526,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.526",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032799,1735476646536,"fUST",-290.71,0.00010616,2,"2024-12-29T12:50:46.536",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032801,1735476646546,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.546",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032804,1735476646557,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.557",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032807,1735476646567,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.567",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032810,1735476646576,"fUST",-16322.71,0.00010616,2,"2024-12-29T12:50:46.576",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032813,1735476646586,"fUST",-537.08,0.00010616,2,"2024-12-29T12:50:46.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032815,1735476646596,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032817,1735476646605,"fUST",-819.38,0.00010616,2,"2024-12-29T12:50:46.605",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032818,1735476646614,"fUST",-502.3,0.00010616,2,"2024-12-29T12:50:46.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032821,1735476646625,"fUST",-746.11,0.00010616,2,"2024-12-29T12:50:46.625",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032823,1735476646635,"fUST",-641.62,0.00010616,2,"2024-12-29T12:50:46.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032825,1735476646644,"fUST",-1561.53,0.00010616,2,"2024-12-29T12:50:46.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032827,1735476646654,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.654",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032829,1735476646663,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.663",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032831,1735476646672,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.672",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032833,1735476646682,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.682",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032835,1735476646691,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.691",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032837,1735476646700,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.700",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032839,1735476646709,"fUST",-632.12,0.00010616,2,"2024-12-29T12:50:46.709",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032841,1735476646718,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.718",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032843,1735476646727,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032845,1735476646736,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.736",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032846,1735476646747,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.747",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032848,1735476646756,"fUST",-909.81,0.00010616,2,"2024-12-29T12:50:46.756",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032851,1735476646766,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.766",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032853,1735476646775,"fUST",-637.37,0.00010616,2,"2024-12-29T12:50:46.775",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032855,1735476646785,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.785",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032856,1735476646794,"fUST",-1352.43,0.00010616,2,"2024-12-29T12:50:46.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032859,1735476646804,"fUST",-284.21704399,0.00010616,2,"2024-12-29T12:50:46.804",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032860,1735476646813,"fUST",-505.51,0.00010616,2,"2024-12-29T12:50:46.813",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032862,1735476646824,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.824",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032865,1735476646833,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.833",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032867,1735476646842,"fUST",-600.32,0.00010616,2,"2024-12-29T12:50:46.842",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032869,1735476646851,"fUST",-245.3991037,0.00010616,2,"2024-12-29T12:50:46.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032870,1735476646861,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.861",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032872,1735476646870,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032875,1735476646879,"fUST",-500.0,0.00010616,2,"2024-12-29T12:50:46.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032877,1735476646889,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.889",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032878,1735476646898,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.898",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032881,1735476646907,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.907",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032882,1735476646917,"fUST",-506.92,0.00010617,2,"2024-12-29T12:50:46.917",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032885,1735476646926,"fUST",-596.83,0.00010617,2,"2024-12-29T12:50:46.926",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032887,1735476646935,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032888,1735476646944,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032890,1735476646954,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032893,1735476646964,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.964",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032895,1735476646973,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.973",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032896,1735476646983,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.983",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032898,1735476646991,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:46.991",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032900,1735476647000,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.000",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032902,1735476647010,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.010",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032904,1735476647019,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.019",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032906,1735476647029,"fUST",-2153.24,0.00010617,2,"2024-12-29T12:50:47.029",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032909,1735476647038,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.038",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032911,1735476647048,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.048",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032913,1735476647057,"fUST",-551.1,0.00010617,2,"2024-12-29T12:50:47.057",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032914,1735476647066,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.066",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032917,1735476647076,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.076",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032918,1735476647085,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.085",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032920,1735476647094,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.094",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032922,1735476647103,"fUST",-554.43,0.00010617,2,"2024-12-29T12:50:47.103",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032924,1735476647112,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032926,1735476647122,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032928,1735476647132,"fUST",-520.83,0.00010617,2,"2024-12-29T12:50:47.132",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032930,1735476647141,"fUST",-575.43451119,0.00010617,2,"2024-12-29T12:50:47.141",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032932,1735476647150,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.150",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032934,1735476647159,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.159",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032936,1735476647168,"fUST",-500.0,0.00010617,2,"2024-12-29T12:50:47.168",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032938,1735476647177,"fUST",-524.07,0.00010617,2,"2024-12-29T12:50:47.177",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032940,1735476647186,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032942,1735476647195,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032944,1735476647204,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032946,1735476647214,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.214",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032948,1735476647223,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.223",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032950,1735476647232,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.232",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032952,1735476647241,"fUST",-3022.22,0.00010618,2,"2024-12-29T12:50:47.241",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032954,1735476647251,"fUST",-500.0,0.00010618,2,"2024-12-29T12:50:47.251",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032956,1735476647259,"fUST",-2975.18,0.00010619,2,"2024-12-29T12:50:47.259",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032958,1735476647269,"fUST",-621.62,0.00010619,2,"2024-12-29T12:50:47.269",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032960,1735476647279,"fUST",-2892.58,0.0001062,2,"2024-12-29T12:50:47.279",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032962,1735476647288,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032964,1735476647297,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.297",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032966,1735476647306,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.306",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032968,1735476647315,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.315",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032970,1735476647324,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.324",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032972,1735476647333,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.333",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032974,1735476647344,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.344",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032976,1735476647353,"fUST",-712.64,0.0001089,2,"2024-12-29T12:50:47.353",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032978,1735476647363,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.363",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032980,1735476647372,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.372",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032982,1735476647382,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.382",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032984,1735476647392,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.392",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032992,1735476647461,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.461",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032994,1735476647472,"fUST",-16322.71,0.0001089,2,"2024-12-29T12:50:47.472",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032996,1735476647481,"fUST",-537.08,0.0001089,2,"2024-12-29T12:50:47.481",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347032998,1735476647491,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.491",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033000,1735476647501,"fUST",-819.38,0.0001089,2,"2024-12-29T12:50:47.501",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033003,1735476647511,"fUST",-502.3,0.0001089,2,"2024-12-29T12:50:47.511",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033005,1735476647521,"fUST",-746.11,0.0001089,2,"2024-12-29T12:50:47.521",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033007,1735476647531,"fUST",-641.62,0.0001089,2,"2024-12-29T12:50:47.531",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033009,1735476647541,"fUST",-1561.53,0.0001089,2,"2024-12-29T12:50:47.541",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033011,1735476647551,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033013,1735476647561,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.561",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033015,1735476647575,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.575",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033017,1735476647585,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.585",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033019,1735476647594,"fUST",-535.3919373,0.0001089,2,"2024-12-29T12:50:47.594",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033021,1735476647604,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.604",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033023,1735476647614,"fUST",-632.12,0.0001089,2,"2024-12-29T12:50:47.614",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033025,1735476647623,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.623",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033027,1735476647632,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.632",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033029,1735476647641,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.641",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033031,1735476647651,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.651",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033033,1735476647660,"fUST",-909.81,0.0001089,2,"2024-12-29T12:50:47.660",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033035,1735476647669,"fUST",-151.0,0.0001089,2,"2024-12-29T12:50:47.669",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033037,1735476647680,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033039,1735476647689,"fUST",-637.37,0.0001089,2,"2024-12-29T12:50:47.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033041,1735476647698,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033043,1735476647707,"fUST",-1352.43,0.0001089,2,"2024-12-29T12:50:47.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033045,1735476647717,"fUST",-505.51,0.0001089,2,"2024-12-29T12:50:47.717",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033047,1735476647726,"fUST",-362.26000369,0.0001089,2,"2024-12-29T12:50:47.726",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033049,1735476647735,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033051,1735476647746,"fUST",-600.32,0.0001089,2,"2024-12-29T12:50:47.746",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033053,1735476647755,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:47.755",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033055,1735476647764,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033057,1735476647773,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.773",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033059,1735476647783,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033061,1735476647792,"fUST",-506.92,0.00010891,2,"2024-12-29T12:50:47.792",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033063,1735476647803,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.803",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033065,1735476647812,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.812",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033067,1735476647821,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.821",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033069,1735476647832,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.832",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033071,1735476647841,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.841",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033073,1735476647851,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.851",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033075,1735476647860,"fUST",-526.46437524,0.00010891,2,"2024-12-29T12:50:47.860",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033077,1735476647869,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.869",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033078,1735476647879,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.879",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033079,1735476647888,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.888",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033080,1735476647897,"fUST",-2153.24,0.00010891,2,"2024-12-29T12:50:47.897",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033081,1735476647906,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.906",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033082,1735476647916,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.916",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033083,1735476647925,"fUST",-551.1,0.00010891,2,"2024-12-29T12:50:47.925",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033084,1735476647935,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033085,1735476647945,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.945",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033086,1735476647954,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.954",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033087,1735476647964,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.964",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033088,1735476647974,"fUST",-554.43,0.00010891,2,"2024-12-29T12:50:47.974",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033089,1735476647983,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.983",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033090,1735476647993,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:47.993",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033092,1735476648002,"fUST",-520.83,0.00010891,2,"2024-12-29T12:50:48.002",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033094,1735476648012,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:48.012",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033096,1735476648022,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:48.022",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033098,1735476648031,"fUST",-500.0,0.00010891,2,"2024-12-29T12:50:48.031",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033100,1735476648041,"fUST",-524.07,0.00010891,2,"2024-12-29T12:50:48.041",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033102,1735476648051,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.051",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033104,1735476648060,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.060",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033106,1735476648069,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.069",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033108,1735476648079,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.079",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033110,1735476648088,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.088",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033112,1735476648098,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:48.098",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033114,1735476648107,"fUST",-3022.22,0.00010892,2,"2024-12-29T12:50:48.107",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033116,1735476648116,"fUST",-2975.18,0.00010893,2,"2024-12-29T12:50:48.116",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033118,1735476648127,"fUST",-621.62,0.00010893,2,"2024-12-29T12:50:48.127",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033120,1735476648136,"fUST",-2892.58,0.00010894,2,"2024-12-29T12:50:48.136",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033122,1735476648146,"fUST",-151.945805,0.00010959,2,"2024-12-29T12:50:48.146",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033124,1735476648155,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.155",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033126,1735476648165,"fUST",-168.029678,0.00010959,2,"2024-12-29T12:50:48.165",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033128,1735476648175,"fUST",-168.029678,0.00010959,2,"2024-12-29T12:50:48.175",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033130,1735476648184,"fUST",-382.696265,0.00010959,2,"2024-12-29T12:50:48.184",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033132,1735476648193,"fUST",-382.696265,0.00010959,2,"2024-12-29T12:50:48.193",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033134,1735476648203,"fUST",-204.187933,0.00010959,2,"2024-12-29T12:50:48.203",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033136,1735476648212,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.212",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033138,1735476648221,"fUST",-416.450852,0.00010959,2,"2024-12-29T12:50:48.221",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033140,1735476648230,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.230",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033142,1735476648239,"fUST",-416.450852,0.00010959,2,"2024-12-29T12:50:48.239",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033144,1735476648249,"fUST",-273.829073,0.00010959,2,"2024-12-29T12:50:48.249",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033146,1735476648258,"fUST",-1105.459094,0.00010959,2,"2024-12-29T12:50:48.258",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033148,1735476648268,"fUST",-1105.459094,0.00010959,2,"2024-12-29T12:50:48.268",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033150,1735476648278,"fUST",-217.596324,0.00010959,2,"2024-12-29T12:50:48.278",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033152,1735476648288,"fUST",-217.596324,0.00010959,2,"2024-12-29T12:50:48.288",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033154,1735476648298,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.298",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033156,1735476648308,"fUST",-829.700736,0.00010959,2,"2024-12-29T12:50:48.308",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033158,1735476648317,"fUST",-829.700736,0.00010959,2,"2024-12-29T12:50:48.317",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033160,1735476648327,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.327",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033162,1735476648336,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.336",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033164,1735476648346,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:48.346",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033166,1735476648355,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.355",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033168,1735476648364,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.364",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033170,1735476648374,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.374",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033172,1735476648384,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.384",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033175,1735476648395,"fUST",-151.0,0.00011164,2,"2024-12-29T12:50:48.395",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033177,1735476648404,"fUST",-151.0,0.00011164,2,"2024-12-29T12:50:48.404",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033179,1735476648417,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.417",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033181,1735476648427,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.427",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033183,1735476648437,"fUST",-712.64,0.00011164,2,"2024-12-29T12:50:48.437",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033185,1735476648446,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.446",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033187,1735476648455,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.455",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033189,1735476648465,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.465",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033191,1735476648475,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.475",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033192,1735476648484,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.484",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033195,1735476648493,"fUST",-16322.71,0.00011164,2,"2024-12-29T12:50:48.493",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033197,1735476648503,"fUST",-537.08,0.00011164,2,"2024-12-29T12:50:48.503",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033198,1735476648512,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.512",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033201,1735476648522,"fUST",-819.38,0.00011164,2,"2024-12-29T12:50:48.522",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033202,1735476648532,"fUST",-502.3,0.00011164,2,"2024-12-29T12:50:48.532",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033205,1735476648542,"fUST",-746.11,0.00011164,2,"2024-12-29T12:50:48.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033206,1735476648551,"fUST",-641.62,0.00011164,2,"2024-12-29T12:50:48.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033208,1735476648561,"fUST",-1561.53,0.00011164,2,"2024-12-29T12:50:48.561",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033210,1735476648570,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.570",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033213,1735476648580,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.580",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033214,1735476648590,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.590",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033217,1735476648599,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.599",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033219,1735476648609,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.609",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033221,1735476648619,"fUST",-632.12,0.00011164,2,"2024-12-29T12:50:48.619",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033223,1735476648629,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.629",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033225,1735476648638,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.638",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033227,1735476648648,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.648",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033229,1735476648657,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.657",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033237,1735476648727,"fUST",-909.81,0.00011164,2,"2024-12-29T12:50:48.727",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033239,1735476648737,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.737",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033241,1735476648750,"fUST",-637.37,0.00011164,2,"2024-12-29T12:50:48.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033243,1735476648760,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033245,1735476648769,"fUST",-1352.43,0.00011164,2,"2024-12-29T12:50:48.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033247,1735476648779,"fUST",-505.51,0.00011164,2,"2024-12-29T12:50:48.779",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033249,1735476648790,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.790",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033251,1735476648799,"fUST",-600.32,0.00011164,2,"2024-12-29T12:50:48.799",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033253,1735476648809,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:48.809",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033255,1735476648820,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.820",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033257,1735476648831,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.831",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033259,1735476648841,"fUST",-506.92,0.00011165,2,"2024-12-29T12:50:48.841",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033261,1735476648850,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.850",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033263,1735476648860,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.860",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033265,1735476648870,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.870",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033267,1735476648880,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.880",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033269,1735476648889,"fUST",-550.69777991,0.00011165,2,"2024-12-29T12:50:48.889",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033271,1735476648899,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.899",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033273,1735476648908,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.908",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033275,1735476648917,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.917",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033277,1735476648927,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.927",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033279,1735476648937,"fUST",-2153.24,0.00011165,2,"2024-12-29T12:50:48.937",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033281,1735476648947,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033283,1735476648956,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.956",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033285,1735476648965,"fUST",-551.1,0.00011165,2,"2024-12-29T12:50:48.965",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033287,1735476648975,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.975",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033289,1735476648985,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.985",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033291,1735476648995,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:48.995",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033293,1735476649004,"fUST",-151.0,0.00011165,2,"2024-12-29T12:50:49.004",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033295,1735476649014,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.014",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033297,1735476649023,"fUST",-554.43,0.00011165,2,"2024-12-29T12:50:49.023",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033299,1735476649033,"fUST",-151.0,0.00011165,2,"2024-12-29T12:50:49.033",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033301,1735476649043,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.043",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033303,1735476649052,"fUST",-586.821921,0.00011165,2,"2024-12-29T12:50:49.052",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033305,1735476649061,"fUST",-586.821921,0.00011165,2,"2024-12-29T12:50:49.061",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033307,1735476649070,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.070",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033309,1735476649080,"fUST",-520.83,0.00011165,2,"2024-12-29T12:50:49.080",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033311,1735476649090,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.090",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033313,1735476649099,"fUST",-3022.22,0.00011165,2,"2024-12-29T12:50:49.099",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033315,1735476649108,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.108",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033317,1735476649118,"fUST",-500.0,0.00011165,2,"2024-12-29T12:50:49.118",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033319,1735476649128,"fUST",-524.07,0.00011165,2,"2024-12-29T12:50:49.128",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033321,1735476649138,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033323,1735476649147,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033325,1735476649157,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033327,1735476649167,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.167",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033329,1735476649176,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033331,1735476649185,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:49.185",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033333,1735476649195,"fUST",-2975.18,0.00011167,2,"2024-12-29T12:50:49.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033335,1735476649204,"fUST",-621.62,0.00011167,2,"2024-12-29T12:50:49.204",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033338,1735476649214,"fUST",-2892.58,0.00011168,2,"2024-12-29T12:50:49.214",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033340,1735476649224,"fUST",-587.0,0.00011185,2,"2024-12-29T12:50:49.224",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033341,1735476649233,"fUST",-352.4553754,0.00011342,2,"2024-12-29T12:50:49.233",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033343,1735476649243,"fUST",-194.16,0.00011438,2,"2024-12-29T12:50:49.243",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033346,1735476649253,"fUST",-159.520838,0.00011438,2,"2024-12-29T12:50:49.253",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033348,1735476649262,"fUST",-151.0,0.00011438,2,"2024-12-29T12:50:49.262",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033349,1735476649272,"fUST",-151.0,0.00011438,2,"2024-12-29T12:50:49.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033351,1735476649281,"fUST",-208.273742,0.00011438,2,"2024-12-29T12:50:49.281",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033353,1735476649290,"fUST",-505.26349,0.00011438,2,"2024-12-29T12:50:49.290",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033355,1735476649300,"fUST",-505.26349,0.00011438,2,"2024-12-29T12:50:49.300",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033357,1735476649310,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.310",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033360,1735476649320,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.320",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033361,1735476649329,"fUST",-156.995781,0.00011438,2,"2024-12-29T12:50:49.329",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033364,1735476649339,"fUST",-156.995781,0.00011438,2,"2024-12-29T12:50:49.339",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033365,1735476649348,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.348",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033367,1735476649358,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.358",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033369,1735476649368,"fUST",-194.75060377,0.00011438,2,"2024-12-29T12:50:49.368",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033372,1735476649378,"fUST",-712.64,0.00011438,2,"2024-12-29T12:50:49.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033373,1735476649387,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.387",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033376,1735476649398,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.398",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033378,1735476649408,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.408",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033380,1735476649419,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.419",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033382,1735476649428,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.428",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033383,1735476649438,"fUST",-16322.71,0.00011438,2,"2024-12-29T12:50:49.438",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033386,1735476649448,"fUST",-537.08,0.00011438,2,"2024-12-29T12:50:49.448",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033388,1735476649457,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.457",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033389,1735476649467,"fUST",-819.38,0.00011438,2,"2024-12-29T12:50:49.467",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033391,1735476649477,"fUST",-502.3,0.00011438,2,"2024-12-29T12:50:49.477",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033394,1735476649487,"fUST",-746.11,0.00011438,2,"2024-12-29T12:50:49.487",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033395,1735476649496,"fUST",-641.62,0.00011438,2,"2024-12-29T12:50:49.496",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033398,1735476649506,"fUST",-1561.53,0.00011438,2,"2024-12-29T12:50:49.506",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033399,1735476649515,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.515",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033401,1735476649525,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.525",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033403,1735476649534,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.534",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033406,1735476649544,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.544",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033408,1735476649554,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.554",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033410,1735476649563,"fUST",-632.12,0.00011438,2,"2024-12-29T12:50:49.563",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033411,1735476649573,"fUST",-392.34012609,0.00011438,2,"2024-12-29T12:50:49.573",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033414,1735476649582,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.582",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033415,1735476649592,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.592",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033417,1735476649601,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.601",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033420,1735476649611,"fUST",-909.81,0.00011438,2,"2024-12-29T12:50:49.611",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033422,1735476649621,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.621",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033424,1735476649631,"fUST",-637.37,0.00011438,2,"2024-12-29T12:50:49.631",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033426,1735476649641,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.641",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033428,1735476649652,"fUST",-1352.43,0.00011438,2,"2024-12-29T12:50:49.652",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033430,1735476649662,"fUST",-505.51,0.00011438,2,"2024-12-29T12:50:49.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033432,1735476649672,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.672",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033434,1735476649682,"fUST",-600.32,0.00011438,2,"2024-12-29T12:50:49.682",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033436,1735476649692,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:49.692",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033438,1735476649702,"fUST",-151.0,0.00011439,2,"2024-12-29T12:50:49.702",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033440,1735476649712,"fUST",-429.48,0.00011439,2,"2024-12-29T12:50:49.712",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033441,1735476649721,"fUST",-506.92,0.00011439,2,"2024-12-29T12:50:49.721",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033443,1735476649731,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.731",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033446,1735476649741,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.741",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033448,1735476649754,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.754",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033450,1735476649764,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.764",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033451,1735476649774,"fUST",-495.80818169,0.00011439,2,"2024-12-29T12:50:49.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033453,1735476649783,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033456,1735476649794,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033457,1735476649806,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033460,1735476649818,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.818",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033462,1735476649828,"fUST",-2153.24,0.00011439,2,"2024-12-29T12:50:49.828",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033464,1735476649837,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.837",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033465,1735476649846,"fUST",-551.1,0.00011439,2,"2024-12-29T12:50:49.846",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033474,1735476649918,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.918",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033476,1735476649928,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.928",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033478,1735476649938,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.938",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033480,1735476649947,"fUST",-554.43,0.00011439,2,"2024-12-29T12:50:49.947",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033482,1735476649957,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.957",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033484,1735476649967,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.967",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033486,1735476649976,"fUST",-520.83,0.00011439,2,"2024-12-29T12:50:49.976",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033488,1735476649986,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:49.986",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033490,1735476649995,"fUST",-3022.22,0.00011439,2,"2024-12-29T12:50:49.995",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033493,1735476650006,"fUST",-500.0,0.00011439,2,"2024-12-29T12:50:50.006",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033494,1735476650016,"fUST",-524.07,0.00011439,2,"2024-12-29T12:50:50.016",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033497,1735476650025,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:50.025",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033498,1735476650035,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:50.035",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033499,1735476650044,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:50.044",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033500,1735476650053,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:50.053",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033501,1735476650063,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:50.063",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033502,1735476650072,"fUST",-438.29445206,0.0001144,2,"2024-12-29T12:50:50.072",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033503,1735476650082,"fUST",-2975.18,0.00011441,2,"2024-12-29T12:50:50.082",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033504,1735476650091,"fUST",-621.62,0.00011441,2,"2024-12-29T12:50:50.091",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033505,1735476650100,"fUST",-2892.58,0.00011442,2,"2024-12-29T12:50:50.100",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033506,1735476650109,"fUST",-151.0,0.000115,2,"2024-12-29T12:50:50.109",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033507,1735476650119,"fUST",-391.659,0.000115,2,"2024-12-29T12:50:50.119",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033508,1735476650129,"fUST",-228.20931706,0.000115,2,"2024-12-29T12:50:50.129",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033509,1735476650138,"fUST",-151.0,0.00011589,2,"2024-12-29T12:50:50.138",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033510,1735476650147,"fUST",-151.0,0.00011589,2,"2024-12-29T12:50:50.147",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033511,1735476650157,"fUST",-151.0,0.00011589,2,"2024-12-29T12:50:50.157",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033513,1735476650166,"fUST",-151.0,0.000116,2,"2024-12-29T12:50:50.166",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033515,1735476650176,"fUST",-151.0,0.000117,2,"2024-12-29T12:50:50.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033517,1735476650186,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.186",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033519,1735476650195,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.195",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033521,1735476650205,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.205",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033523,1735476650216,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.216",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033525,1735476650225,"fUST",-712.64,0.00011712,2,"2024-12-29T12:50:50.225",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033527,1735476650234,"fUST",-155.04,0.00011712,2,"2024-12-29T12:50:50.234",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033529,1735476650244,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.244",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033531,1735476650254,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.254",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033533,1735476650263,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.263",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033534,1735476650272,"fUST",-16322.71,0.00011712,2,"2024-12-29T12:50:50.272",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033536,1735476650282,"fUST",-537.08,0.00011712,2,"2024-12-29T12:50:50.282",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033539,1735476650292,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.292",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033541,1735476650301,"fUST",-819.38,0.00011712,2,"2024-12-29T12:50:50.301",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033542,1735476650311,"fUST",-416.450852,0.00011712,2,"2024-12-29T12:50:50.311",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033544,1735476650321,"fUST",-151.0,0.00011712,2,"2024-12-29T12:50:50.321",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033546,1735476650332,"fUST",-502.3,0.00011712,2,"2024-12-29T12:50:50.332",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033548,1735476650340,"fUST",-746.11,0.00011712,2,"2024-12-29T12:50:50.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033550,1735476650350,"fUST",-416.450852,0.00011712,2,"2024-12-29T12:50:50.350",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033553,1735476650359,"fUST",-641.62,0.00011712,2,"2024-12-29T12:50:50.359",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033555,1735476650369,"fUST",-1561.53,0.00011712,2,"2024-12-29T12:50:50.369",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033557,1735476650379,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.379",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033558,1735476650388,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.388",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033561,1735476650399,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.399",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033563,1735476650409,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.409",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033565,1735476650418,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.418",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033566,1735476650428,"fUST",-1105.459094,0.00011712,2,"2024-12-29T12:50:50.428",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033569,1735476650438,"fUST",-1105.459094,0.00011712,2,"2024-12-29T12:50:50.438",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033571,1735476650447,"fUST",-632.12,0.00011712,2,"2024-12-29T12:50:50.447",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033573,1735476650457,"fUST",-217.596324,0.00011712,2,"2024-12-29T12:50:50.457",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033574,1735476650466,"fUST",-217.596324,0.00011712,2,"2024-12-29T12:50:50.466",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033576,1735476650476,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.476",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033578,1735476650485,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.485",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033580,1735476650495,"fUST",-829.700736,0.00011712,2,"2024-12-29T12:50:50.495",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033582,1735476650504,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.504",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033584,1735476650514,"fUST",-909.81,0.00011712,2,"2024-12-29T12:50:50.514",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033586,1735476650523,"fUST",-829.700736,0.00011712,2,"2024-12-29T12:50:50.523",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033588,1735476650532,"fUST",-174.51153155,0.00011712,2,"2024-12-29T12:50:50.532",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033590,1735476650542,"fUST",-637.37,0.00011712,2,"2024-12-29T12:50:50.542",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033592,1735476650551,"fUST",-1352.43,0.00011712,2,"2024-12-29T12:50:50.551",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033594,1735476650560,"fUST",-505.51,0.00011712,2,"2024-12-29T12:50:50.560",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033596,1735476650569,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.569",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033598,1735476650578,"fUST",-600.32,0.00011712,2,"2024-12-29T12:50:50.578",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033600,1735476650588,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:50.588",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033602,1735476650597,"fUST",-151.0,0.00011713,2,"2024-12-29T12:50:50.597",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033604,1735476650606,"fUST",-151.0,0.00011713,2,"2024-12-29T12:50:50.606",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033606,1735476650616,"fUST",-506.92,0.00011713,2,"2024-12-29T12:50:50.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033608,1735476650625,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.625",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033610,1735476650635,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033612,1735476650644,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033614,1735476650653,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033616,1735476650663,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.663",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033618,1735476650673,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.673",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033620,1735476650681,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.681",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033622,1735476650690,"fUST",-2153.24,0.00011713,2,"2024-12-29T12:50:50.690",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033624,1735476650700,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.700",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033626,1735476650710,"fUST",-551.1,0.00011713,2,"2024-12-29T12:50:50.710",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033628,1735476650720,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.720",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033630,1735476650729,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.729",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033632,1735476650738,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.738",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033634,1735476650750,"fUST",-554.43,0.00011713,2,"2024-12-29T12:50:50.750",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033636,1735476650760,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.760",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033638,1735476650769,"fUST",-151.0,0.00011713,2,"2024-12-29T12:50:50.769",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033640,1735476650778,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.778",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033642,1735476650788,"fUST",-520.83,0.00011713,2,"2024-12-29T12:50:50.788",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033644,1735476650797,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.797",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033646,1735476650806,"fUST",-500.0,0.00011713,2,"2024-12-29T12:50:50.806",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033648,1735476650816,"fUST",-524.07,0.00011713,2,"2024-12-29T12:50:50.816",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033650,1735476650826,"fUST",-500.0,0.00011714,2,"2024-12-29T12:50:50.826",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033652,1735476650837,"fUST",-181.77235031,0.00011714,2,"2024-12-29T12:50:50.837",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033654,1735476650846,"fUST",-500.0,0.00011714,2,"2024-12-29T12:50:50.846",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033656,1735476650855,"fUST",-500.0,0.00011714,2,"2024-12-29T12:50:50.855",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033658,1735476650864,"fUST",-500.0,0.00011714,2,"2024-12-29T12:50:50.864",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033660,1735476650874,"fUST",-3022.22,0.00011714,2,"2024-12-29T12:50:50.874",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033662,1735476650884,"fUST",-2975.18,0.00011715,2,"2024-12-29T12:50:50.884",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033664,1735476650893,"fUST",-621.62,0.00011715,2,"2024-12-29T12:50:50.893",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033666,1735476650902,"fUST",-2892.58,0.00011716,2,"2024-12-29T12:50:50.902",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033668,1735476650913,"fUST",-168.029678,0.00011716,2,"2024-12-29T12:50:50.913",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033676,1735476650922,"fUST",-168.029678,0.00011716,2,"2024-12-29T12:50:50.922",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033678,1735476650984,"fUST",-382.696265,0.00011716,2,"2024-12-29T12:50:50.984",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033680,1735476650994,"fUST",-382.696265,0.00011716,2,"2024-12-29T12:50:50.994",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033682,1735476651003,"fUST",-3022.22,0.00011729,2,"2024-12-29T12:50:51.003",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033684,1735476651012,"fUST",-9567.38101525,0.00011761,2,"2024-12-29T12:50:51.012",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033686,1735476651021,"fUST",-6101.96351348,0.000118,2,"2024-12-29T12:50:51.021",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033688,1735476651030,"fUST",-151.0,0.000118,2,"2024-12-29T12:50:51.030",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033690,1735476651039,"fUST",-349.4688288,0.0001188,2,"2024-12-29T12:50:51.039",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033692,1735476651048,"fUST",-151.0,0.000119,2,"2024-12-29T12:50:51.048",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033694,1735476651057,"fUST",-250.69798575,0.000119,2,"2024-12-29T12:50:51.057",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033696,1735476651066,"fUST",-500.0,0.00011973,2,"2024-12-29T12:50:51.066",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033698,1735476651075,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.075",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033700,1735476651084,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.084",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033702,1735476651094,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.094",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033704,1735476651103,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.103",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033706,1735476651112,"fUST",-712.64,0.00011986,2,"2024-12-29T12:50:51.112",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033708,1735476651122,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.122",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033710,1735476651131,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.131",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033712,1735476651139,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.139",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033714,1735476651148,"fUST",-16322.71,0.00011986,2,"2024-12-29T12:50:51.148",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033716,1735476651158,"fUST",-537.08,0.00011986,2,"2024-12-29T12:50:51.158",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033718,1735476651167,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.167",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033720,1735476651176,"fUST",-819.38,0.00011986,2,"2024-12-29T12:50:51.176",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033722,1735476651185,"fUST",-502.3,0.00011986,2,"2024-12-29T12:50:51.185",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033724,1735476651194,"fUST",-746.11,0.00011986,2,"2024-12-29T12:50:51.194",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033726,1735476651203,"fUST",-641.62,0.00011986,2,"2024-12-29T12:50:51.203",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033728,1735476651212,"fUST",-1561.53,0.00011986,2,"2024-12-29T12:50:51.212",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033730,1735476651221,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.221",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033732,1735476651230,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.230",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033734,1735476651239,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.239",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033736,1735476651248,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.248",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033738,1735476651257,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.257",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033739,1735476651266,"fUST",-632.12,0.00011986,2,"2024-12-29T12:50:51.266",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033741,1735476651274,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.274",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033743,1735476651284,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.284",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033745,1735476651294,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.294",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033747,1735476651303,"fUST",-909.81,0.00011986,2,"2024-12-29T12:50:51.303",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033749,1735476651312,"fUST",-637.37,0.00011986,2,"2024-12-29T12:50:51.312",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033752,1735476651322,"fUST",-1352.43,0.00011986,2,"2024-12-29T12:50:51.322",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033753,1735476651331,"fUST",-505.51,0.00011986,2,"2024-12-29T12:50:51.331",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033755,1735476651340,"fUST",-247.08959609,0.00011986,2,"2024-12-29T12:50:51.340",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033757,1735476651349,"fUST",-600.32,0.00011986,2,"2024-12-29T12:50:51.349",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033759,1735476651360,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:51.360",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033761,1735476651369,"fUST",-506.92,0.00011987,2,"2024-12-29T12:50:51.369",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033763,1735476651378,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.378",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033765,1735476651387,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.387",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033767,1735476651397,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.397",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033769,1735476651406,"fUST",-151.0,0.00011987,2,"2024-12-29T12:50:51.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033771,1735476651415,"fUST",-151.0,0.00011987,2,"2024-12-29T12:50:51.415",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033773,1735476651424,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.424",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033775,1735476651434,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033777,1735476651443,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.443",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033779,1735476651453,"fUST",-2153.24,0.00011987,2,"2024-12-29T12:50:51.453",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033781,1735476651463,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.463",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033783,1735476651471,"fUST",-551.1,0.00011987,2,"2024-12-29T12:50:51.471",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033785,1735476651480,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.480",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033787,1735476651490,"fUST",-151.0,0.00011987,2,"2024-12-29T12:50:51.490",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033789,1735476651499,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.499",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033791,1735476651508,"fUST",-440.426877,0.00011987,2,"2024-12-29T12:50:51.508",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033793,1735476651517,"fUST",-554.43,0.00011987,2,"2024-12-29T12:50:51.517",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033795,1735476651526,"fUST",-423.38442397,0.00011987,2,"2024-12-29T12:50:51.526",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033797,1735476651535,"fUST",-586.821921,0.00011987,2,"2024-12-29T12:50:51.535",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033799,1735476651543,"fUST",-586.821921,0.00011987,2,"2024-12-29T12:50:51.543",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033801,1735476651553,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.553",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033803,1735476651562,"fUST",-520.83,0.00011987,2,"2024-12-29T12:50:51.562",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033805,1735476651570,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.570",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033806,1735476651579,"fUST",-500.0,0.00011987,2,"2024-12-29T12:50:51.579",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033807,1735476651588,"fUST",-524.07,0.00011987,2,"2024-12-29T12:50:51.588",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033808,1735476651597,"fUST",-500.0,0.00011988,2,"2024-12-29T12:50:51.597",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033809,1735476651606,"fUST",-500.0,0.00011988,2,"2024-12-29T12:50:51.606",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033810,1735476651616,"fUST",-500.0,0.00011988,2,"2024-12-29T12:50:51.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033811,1735476651626,"fUST",-500.0,0.00011988,2,"2024-12-29T12:50:51.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033812,1735476651635,"fUST",-3022.22,0.00011988,2,"2024-12-29T12:50:51.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033813,1735476651644,"fUST",-2975.18,0.00011989,2,"2024-12-29T12:50:51.644",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033814,1735476651653,"fUST",-621.62,0.00011989,2,"2024-12-29T12:50:51.653",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033815,1735476651662,"fUST",-2892.58,0.0001199,2,"2024-12-29T12:50:51.662",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033816,1735476651671,"fUST",-151.0,0.00011999,2,"2024-12-29T12:50:51.671",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033817,1735476651680,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.680",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033818,1735476651689,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.689",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033819,1735476651698,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.698",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033820,1735476651707,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.707",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033821,1735476651716,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.716",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033822,1735476651725,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.725",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033823,1735476651735,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.735",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033824,1735476651746,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.746",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033825,1735476651756,"fUST",-3022.22,0.00011999,2,"2024-12-29T12:50:51.756",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033826,1735476651765,"fUST",-3022.30061393,0.00011999,2,"2024-12-29T12:50:51.765",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033827,1735476651774,"fUST",-5796.38975028,0.00012,2,"2024-12-29T12:50:51.774",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033828,1735476651783,"fUST",-38584.38676166,0.00012,2,"2024-12-29T12:50:51.783",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033829,1735476651794,"fUST",-96466.54913618,0.00012,2,"2024-12-29T12:50:51.794",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033830,1735476651995,"fUST",-462.21904438,0.00012,2,"2024-12-29T12:50:51.995",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033831,1735476652016,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:52.016",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033832,1735476652025,"fUST",-5042.19441804,0.00012,2,"2024-12-29T12:50:52.025",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033849,1735476652356,"fUST",-350.4999995,9.154e-05,2,"2024-12-29T12:50:52.356",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033850,1735476652367,"fUST",-129.46339807,9.154e-05,2,"2024-12-29T12:50:52.367",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033851,1735476652377,"fUST",-500.0,0.0001089,2,"2024-12-29T12:50:52.377",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033852,1735476652387,"fUST",-500.0,0.00010892,2,"2024-12-29T12:50:52.387",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033853,1735476652396,"fUST",-162.320765,0.00010959,2,"2024-12-29T12:50:52.396",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033854,1735476652406,"fUST",-151.0,0.00010959,2,"2024-12-29T12:50:52.406",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033855,1735476652416,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:52.416",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033856,1735476652425,"fUST",-500.0,0.00011164,2,"2024-12-29T12:50:52.425",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033857,1735476652434,"fUST",-500.0,0.00011166,2,"2024-12-29T12:50:52.434",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033858,1735476652443,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:52.443",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033859,1735476652453,"fUST",-500.0,0.00011438,2,"2024-12-29T12:50:52.453",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033860,1735476652462,"fUST",-500.0,0.0001144,2,"2024-12-29T12:50:52.462",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033861,1735476652471,"fUST",-147.75586038,0.00011589,2,"2024-12-29T12:50:52.471",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033862,1735476652518,"fUST",-14.56490462,0.00011589,2,"2024-12-29T12:50:52.518",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033863,1735476652586,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:52.586",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033864,1735476652596,"fUST",-500.0,0.00011712,2,"2024-12-29T12:50:52.596",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033865,1735476652606,"fUST",-500.0,0.00011714,2,"2024-12-29T12:50:52.606",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033866,1735476652616,"fUST",-500.0,0.00011986,2,"2024-12-29T12:50:52.616",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033867,1735476652626,"fUST",-503.66958768,0.00011986,2,"2024-12-29T12:50:52.626",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033868,1735476652635,"fUST",-500.0,0.00011988,2,"2024-12-29T12:50:52.635",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033869,1735476652645,"fUST",-5759.37706485,0.00012,2,"2024-12-29T12:50:52.645",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033881,1735476652926,"fUST",-500.0,9.246e-05,2,"2024-12-29T12:50:52.926",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033883,1735476652935,"fUST",-231.97,9.52e-05,2,"2024-12-29T12:50:52.935",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033885,1735476652944,"fUST",-162.320765,0.00010959,2,"2024-12-29T12:50:52.944",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033887,1735476652953,"fUST",-162.320765,0.00011589,2,"2024-12-29T12:50:52.953",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033890,1735476652969,"fUST",-4494.80022969,0.00012,2,"2024-12-29T12:50:52.969",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033928,1735476674063,"fUST",0.1373995,0.00025904,120,"2024-12-29T12:51:14.063",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033929,1735476846772,"fUST",555.0757064,0.00013,5,"2024-12-29T12:54:06.772",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033932,1735477006684,"fUST",594.53864315,8.304e-05,2,"2024-12-29T12:56:46.684",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033933,1735477006720,"fUST",4931.20868698,8.304e-05,2,"2024-12-29T12:56:46.720",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033934,1735477006745,"fUST",19374.25266987,8.304e-05,2,"2024-12-29T12:56:46.745",0.00020805000000000002,11.42,0.8998230440182143,292653273.4433286]
[347033939,1735477533152,"fUST",-810.21414958,9.243e-05,2,"2024-12-29T13:05:33.152",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033940,1735477533175,"fUST",-300.0,9.244e-05,2,"2024-12-29T13:05:33.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033941,1735477533197,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:05:33.197",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033942,1735477533218,"fUST",-142.91520894,9.245e-05,2,"2024-12-29T13:05:33.218",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033943,1735477551110,"fUST",-1337.75,9.245e-05,2,"2024-12-29T13:05:51.110",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033944,1735477551134,"fUST",-350.579376,9.245e-05,2,"2024-12-29T13:05:51.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033945,1735477551156,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:05:51.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033946,1735477551176,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:05:51.176",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033947,1735477551198,"fUST",-211.24206265,9.245e-05,2,"2024-12-29T13:05:51.198",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033948,1735477632087,"fUST",-300.0,9.243e-05,2,"2024-12-29T13:07:12.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033949,1735477632111,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:12.111",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033950,1735477632133,"fUST",-442.64369381,9.244e-05,2,"2024-12-29T13:07:12.133",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033951,1735477632162,"fUST",-140.00830619,9.244e-05,2,"2024-12-29T13:07:12.162",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033952,1735477632330,"fUST",-359.99169381,9.244e-05,2,"2024-12-29T13:07:12.330",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033953,1735477632352,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:12.352",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033954,1735477632376,"fUST",-162.58705992,9.244e-05,2,"2024-12-29T13:07:12.376",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033955,1735477634129,"fUST",-337.41294008,9.244e-05,2,"2024-12-29T13:07:14.129",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033956,1735477634156,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033957,1735477634179,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.179",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033958,1735477634203,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033959,1735477634227,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.227",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033960,1735477634253,"fUST",-555.2517167,9.244e-05,2,"2024-12-29T13:07:14.253",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033961,1735477634276,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.276",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033962,1735477634299,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.299",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033963,1735477634322,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.322",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033964,1735477634344,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.344",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033965,1735477634366,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.366",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033966,1735477634389,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.389",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033967,1735477634411,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.411",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033968,1735477634434,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.434",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033969,1735477634457,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033970,1735477634478,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.478",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033971,1735477634498,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.498",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033972,1735477634520,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033973,1735477634541,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.541",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033974,1735477634563,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.563",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033975,1735477634584,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.584",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033976,1735477634605,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.605",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033977,1735477634626,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.626",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033978,1735477634650,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033979,1735477634670,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.670",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033980,1735477634693,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.693",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033981,1735477634713,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.713",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033982,1735477634734,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.734",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033983,1735477634755,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.755",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033984,1735477634775,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033985,1735477634795,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:07:14.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033986,1735477634816,"fUST",-436.73407375,9.244e-05,2,"2024-12-29T13:07:14.816",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033987,1735477694484,"fUST",-866.33091528,9.152e-05,2,"2024-12-29T13:08:14.484",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033988,1735477694508,"fUST",-22.10130073,9.244e-05,2,"2024-12-29T13:08:14.508",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033989,1735477694530,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.530",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033990,1735477694552,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.552",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033991,1735477694573,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.573",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033992,1735477694595,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033993,1735477694616,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.616",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033994,1735477694638,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.638",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033995,1735477694662,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:08:14.662",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033996,1735477694684,"fUST",-459.7319489,9.244e-05,2,"2024-12-29T13:08:14.684",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033997,1735477694706,"fUST",-616.97,9.245e-05,2,"2024-12-29T13:08:14.706",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033998,1735477694727,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:08:14.727",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347033999,1735477694751,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:08:14.751",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034000,1735477694775,"fUST",-1578.43,9.245e-05,2,"2024-12-29T13:08:14.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034001,1735477694796,"fUST",-350.98004303,9.246e-05,2,"2024-12-29T13:08:14.796",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034002,1735477694818,"fUST",-1710.65,9.246e-05,2,"2024-12-29T13:08:14.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034003,1735477694840,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:14.840",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034004,1735477694862,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:14.862",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034005,1735477694885,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:14.885",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034006,1735477695021,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.021",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034007,1735477695043,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.043",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034008,1735477695064,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.064",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034009,1735477695084,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.084",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034010,1735477695105,"fUST",-534.22328131,9.246e-05,2,"2024-12-29T13:08:15.105",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034011,1735477695126,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.126",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034012,1735477695146,"fUST",-501.80078609,9.246e-05,2,"2024-12-29T13:08:15.146",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034013,1735477695170,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.170",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034014,1735477695195,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034015,1735477695215,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.215",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034016,1735477695234,"fUST",-349.86315059,9.246e-05,2,"2024-12-29T13:08:15.234",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034017,1735477695258,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.258",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034018,1735477695279,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.279",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034019,1735477695299,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.299",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034020,1735477695319,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034021,1735477695340,"fUST",-547.79,9.246e-05,2,"2024-12-29T13:08:15.340",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034022,1735477695360,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.360",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034023,1735477695382,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034024,1735477695403,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.403",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034025,1735477695423,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034026,1735477695444,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.444",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034027,1735477695466,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.466",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034028,1735477695486,"fUST",-540.46,9.246e-05,2,"2024-12-29T13:08:15.486",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034029,1735477695510,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.510",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034030,1735477695531,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.531",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034031,1735477695552,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.552",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034032,1735477695573,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.573",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034033,1735477695594,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.594",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034034,1735477695615,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.615",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034035,1735477695638,"fUST",-523.06,9.246e-05,2,"2024-12-29T13:08:15.638",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034036,1735477695659,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034037,1735477695680,"fUST",-502.75235413,9.246e-05,2,"2024-12-29T13:08:15.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034038,1735477695700,"fUST",-502.62744368,9.246e-05,2,"2024-12-29T13:08:15.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034039,1735477695721,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034040,1735477695745,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.745",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034041,1735477695765,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.765",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034042,1735477695785,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.785",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034043,1735477695807,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.807",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034044,1735477695828,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.828",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034045,1735477695848,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034046,1735477695868,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.868",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034047,1735477695889,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.889",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034048,1735477695910,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.910",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034049,1735477695931,"fUST",-503.95649468,9.246e-05,2,"2024-12-29T13:08:15.931",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034050,1735477695953,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.953",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034051,1735477695973,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.973",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034052,1735477695995,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:15.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034053,1735477696015,"fUST",-613.99,9.246e-05,2,"2024-12-29T13:08:16.015",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034054,1735477696035,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.035",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034055,1735477696057,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.057",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034056,1735477696078,"fUST",-205.20981138,9.246e-05,2,"2024-12-29T13:08:16.078",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034057,1735477696098,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.098",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034058,1735477696119,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.119",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034059,1735477696141,"fUST",-402.95961436,9.246e-05,2,"2024-12-29T13:08:16.141",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034060,1735477696164,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.164",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034061,1735477696189,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.189",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034062,1735477696210,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.210",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034063,1735477696230,"fUST",-501.27621066,9.246e-05,2,"2024-12-29T13:08:16.230",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034064,1735477696254,"fUST",-150.71352695,9.246e-05,2,"2024-12-29T13:08:16.254",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034065,1735477696275,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.275",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034066,1735477696297,"fUST",-506.63,9.246e-05,2,"2024-12-29T13:08:16.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034067,1735477696318,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.318",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034068,1735477696339,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.339",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034069,1735477696360,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.360",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034070,1735477696381,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034071,1735477696401,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.401",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034072,1735477696422,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.422",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034073,1735477696444,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.444",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034074,1735477696467,"fUST",-615.83,9.246e-05,2,"2024-12-29T13:08:16.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034075,1735477696492,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.492",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034076,1735477696516,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034077,1735477696539,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.539",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034078,1735477696560,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.560",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034079,1735477696581,"fUST",-501.69414364,9.246e-05,2,"2024-12-29T13:08:16.581",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034080,1735477696603,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.603",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034081,1735477696625,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.625",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034082,1735477696645,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.645",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034083,1735477696667,"fUST",-2967.83,9.246e-05,2,"2024-12-29T13:08:16.667",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034084,1735477696689,"fUST",-2967.83,9.246e-05,2,"2024-12-29T13:08:16.689",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034085,1735477696711,"fUST",-2967.83,9.246e-05,2,"2024-12-29T13:08:16.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034086,1735477696732,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034087,1735477696754,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.754",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034088,1735477696775,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034089,1735477696797,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.797",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034090,1735477696817,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.817",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034091,1735477696838,"fUST",-517.36292727,9.246e-05,2,"2024-12-29T13:08:16.838",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034092,1735477696859,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.859",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034093,1735477696879,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.879",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034094,1735477696899,"fUST",-502.97083055,9.246e-05,2,"2024-12-29T13:08:16.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034095,1735477696921,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034096,1735477696942,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.942",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034097,1735477696963,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.963",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034098,1735477696984,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:16.984",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034099,1735477697006,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034100,1735477697027,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.027",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034101,1735477697049,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.049",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034102,1735477697071,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.071",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034103,1735477697092,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.092",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034104,1735477697112,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034105,1735477697134,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034106,1735477697235,"fUST",-502.12767021,9.246e-05,2,"2024-12-29T13:08:17.235",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034107,1735477697261,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.261",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034108,1735477697282,"fUST",-504.5490993,9.246e-05,2,"2024-12-29T13:08:17.282",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034109,1735477697304,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034110,1735477697326,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.326",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034111,1735477697348,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.348",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034112,1735477697372,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.372",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034113,1735477697393,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.393",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034114,1735477697416,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.416",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034115,1735477697437,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.437",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034116,1735477697459,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.459",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034117,1735477697480,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.480",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034118,1735477697502,"fUST",-500.71518819,9.246e-05,2,"2024-12-29T13:08:17.502",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034119,1735477697523,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.523",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034120,1735477697545,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.545",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034121,1735477697566,"fUST",-501.87315401,9.246e-05,2,"2024-12-29T13:08:17.566",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034122,1735477697587,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.587",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034123,1735477697608,"fUST",-504.92929516,9.246e-05,2,"2024-12-29T13:08:17.608",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034124,1735477697629,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.629",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034125,1735477697650,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034126,1735477697671,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.671",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034127,1735477697693,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.693",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034128,1735477697714,"fUST",-504.44423283,9.246e-05,2,"2024-12-29T13:08:17.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034129,1735477697735,"fUST",-253.44615797,9.246e-05,2,"2024-12-29T13:08:17.735",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034130,1735477697756,"fUST",-503.62403955,9.246e-05,2,"2024-12-29T13:08:17.756",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034131,1735477697777,"fUST",-384.39716623,9.246e-05,2,"2024-12-29T13:08:17.777",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034132,1735477697798,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.798",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034133,1735477697818,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034134,1735477697839,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.839",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034135,1735477697860,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.860",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034136,1735477697881,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.881",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034137,1735477697902,"fUST",-567.97,9.246e-05,2,"2024-12-29T13:08:17.902",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034138,1735477697926,"fUST",-503.48378751,9.246e-05,2,"2024-12-29T13:08:17.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034139,1735477697948,"fUST",-506.72200822,9.246e-05,2,"2024-12-29T13:08:17.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034140,1735477697968,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.968",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034141,1735477697990,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:17.990",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034142,1735477698011,"fUST",-569.96,9.246e-05,2,"2024-12-29T13:08:18.011",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034143,1735477698031,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034144,1735477698052,"fUST",-524.25,9.246e-05,2,"2024-12-29T13:08:18.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034145,1735477698073,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.073",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034146,1735477698095,"fUST",-668.29,9.246e-05,2,"2024-12-29T13:08:18.095",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034147,1735477698116,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.116",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034148,1735477698137,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034149,1735477698161,"fUST",-934.41,9.246e-05,2,"2024-12-29T13:08:18.161",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034150,1735477698187,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.187",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034151,1735477698208,"fUST",-260.86331957,9.246e-05,2,"2024-12-29T13:08:18.208",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034152,1735477698229,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.229",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034153,1735477698251,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.251",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034154,1735477698273,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.273",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034155,1735477698294,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.294",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034156,1735477698316,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034157,1735477698338,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.338",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034158,1735477698359,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.359",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034159,1735477698381,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034160,1735477698403,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.403",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034161,1735477698425,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.425",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034162,1735477698447,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.447",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034163,1735477698468,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.468",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034164,1735477698490,"fUST",-673.31,9.246e-05,2,"2024-12-29T13:08:18.490",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034165,1735477698512,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.512",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034166,1735477698534,"fUST",-546.95,9.246e-05,2,"2024-12-29T13:08:18.534",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034167,1735477698555,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.555",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034168,1735477698576,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034169,1735477698597,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.597",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034170,1735477698619,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.619",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034171,1735477698639,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.639",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034172,1735477698660,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.660",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034173,1735477698681,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.681",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034174,1735477698702,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034175,1735477698724,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.724",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034176,1735477698745,"fUST",-591.04366995,9.246e-05,2,"2024-12-29T13:08:18.745",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034177,1735477698765,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.765",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034178,1735477698788,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.788",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034179,1735477698809,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.809",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034180,1735477698831,"fUST",-353.02233929,9.246e-05,2,"2024-12-29T13:08:18.831",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034181,1735477698852,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.852",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034182,1735477698873,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.873",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034183,1735477698895,"fUST",-694.92,9.246e-05,2,"2024-12-29T13:08:18.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034184,1735477698916,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034185,1735477698937,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034186,1735477698959,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.959",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034187,1735477698980,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:18.980",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034188,1735477699002,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.002",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034189,1735477699023,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.023",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034190,1735477699044,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.044",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034191,1735477699065,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.065",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034192,1735477699086,"fUST",-530.82,9.246e-05,2,"2024-12-29T13:08:19.086",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034193,1735477699108,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.108",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034194,1735477699129,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.129",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034195,1735477699152,"fUST",-16349.18,9.246e-05,2,"2024-12-29T13:08:19.152",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034196,1735477699176,"fUST",-502.96728963,9.246e-05,2,"2024-12-29T13:08:19.176",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034197,1735477699198,"fUST",-530.6003071,9.246e-05,2,"2024-12-29T13:08:19.198",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034198,1735477699219,"fUST",-556.36,9.246e-05,2,"2024-12-29T13:08:19.219",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034199,1735477699240,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.240",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034200,1735477699263,"fUST",-523.04,9.246e-05,2,"2024-12-29T13:08:19.263",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034201,1735477699285,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.285",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034202,1735477699306,"fUST",-350.83122959,9.246e-05,2,"2024-12-29T13:08:19.306",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034203,1735477699328,"fUST",-826.9,9.246e-05,2,"2024-12-29T13:08:19.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034204,1735477699349,"fUST",-498.03311485,9.246e-05,2,"2024-12-29T13:08:19.349",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034205,1735477699371,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034206,1735477699461,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.461",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034207,1735477699499,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.499",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034208,1735477699520,"fUST",-502.31188439,9.246e-05,2,"2024-12-29T13:08:19.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034209,1735477699543,"fUST",-756.69,9.246e-05,2,"2024-12-29T13:08:19.543",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034210,1735477699564,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:08:19.564",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034211,1735477699587,"fUST",-656.55,9.246e-05,2,"2024-12-29T13:08:19.587",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034212,1735477699826,"fUST",500.0,9.246e-05,2,"2024-12-29T13:08:19.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034213,1735477699960,"fUST",500.0,9.246e-05,2,"2024-12-29T13:08:19.960",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034214,1735477700710,"fUST",326.56026322,9.246e-05,2,"2024-12-29T13:08:20.710",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034216,1735477747153,"fUST",-490.0,9.062e-05,2,"2024-12-29T13:09:07.153",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034218,1735477827854,"fUST",1000.0,0.00025,120,"2024-12-29T13:10:27.854",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034239,1735477832419,"fUST",-330.7355772,9.062e-05,2,"2024-12-29T13:10:32.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034241,1735477832429,"fUST",-820.7355772,9.154e-05,2,"2024-12-29T13:10:32.429",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034243,1735477832439,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:10:32.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034245,1735477832449,"fUST",-895.47,9.245e-05,2,"2024-12-29T13:10:32.449",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034246,1735477832458,"fUST",-645.25,9.245e-05,2,"2024-12-29T13:10:32.458",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034248,1735477832467,"fUST",-300.0,9.245e-05,2,"2024-12-29T13:10:32.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034249,1735477832477,"fUST",-524.16,9.245e-05,2,"2024-12-29T13:10:32.477",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034251,1735477832486,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:10:32.486",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034253,1735477832495,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:10:32.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034254,1735477832504,"fUST",-173.43973678,9.246e-05,2,"2024-12-29T13:10:32.504",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034256,1735477832513,"fUST",-501.17492052,9.246e-05,2,"2024-12-29T13:10:32.513",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034257,1735477832524,"fUST",-503.14092869,9.246e-05,2,"2024-12-29T13:10:32.524",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034258,1735477832533,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.533",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034259,1735477832542,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.542",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034260,1735477832551,"fUST",-150.26331925,9.246e-05,2,"2024-12-29T13:10:32.551",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034261,1735477832561,"fUST",-503.63292405,9.246e-05,2,"2024-12-29T13:10:32.561",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034263,1735477832570,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.570",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034265,1735477832579,"fUST",-504.84265271,9.246e-05,2,"2024-12-29T13:10:32.579",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034266,1735477832589,"fUST",-556.28,9.246e-05,2,"2024-12-29T13:10:32.589",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034267,1735477832598,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.598",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034268,1735477832607,"fUST",-2177.69,9.246e-05,2,"2024-12-29T13:10:32.607",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034269,1735477832616,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.616",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034270,1735477832625,"fUST",-128.43447948,9.246e-05,2,"2024-12-29T13:10:32.625",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034271,1735477832660,"fUST",-373.97552052,9.246e-05,2,"2024-12-29T13:10:32.660",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034272,1735477832669,"fUST",-541.67286802,9.246e-05,2,"2024-12-29T13:10:32.669",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034273,1735477832679,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.679",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034274,1735477832688,"fUST",-640.44,9.246e-05,2,"2024-12-29T13:10:32.688",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034275,1735477832697,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.697",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034276,1735477832706,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.706",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034277,1735477832716,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.716",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034278,1735477832725,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.725",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034279,1735477832735,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.735",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034280,1735477832744,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.744",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034281,1735477832753,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.753",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034282,1735477832762,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.762",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034283,1735477832772,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.772",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034284,1735477832781,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.781",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034285,1735477832791,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.791",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034286,1735477832800,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.800",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034287,1735477832809,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.809",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034288,1735477832818,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034289,1735477832827,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:32.827",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034290,1735477832836,"fUST",-439.87059716,9.246e-05,2,"2024-12-29T13:10:32.836",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034291,1735477832845,"fUST",-384.41466099,9.246e-05,2,"2024-12-29T13:10:32.845",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034292,1735477832854,"fUST",-1090.97026871,9.247e-05,2,"2024-12-29T13:10:32.854",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034293,1735477832867,"fUST",-294.55326604,9.247e-05,2,"2024-12-29T13:10:32.867",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034321,1735477838310,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:10:38.310",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034322,1735477838319,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:38.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034324,1735477838328,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:38.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034325,1735477838337,"fUST",-1582.30646525,9.247e-05,2,"2024-12-29T13:10:38.337",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034326,1735477838346,"fUST",-2967.83,9.247e-05,2,"2024-12-29T13:10:38.346",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034327,1735477838355,"fUST",-3193.18,9.247e-05,2,"2024-12-29T13:10:38.355",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034328,1735477838365,"fUST",-639.96,9.247e-05,2,"2024-12-29T13:10:38.365",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034329,1735477838375,"fUST",-500.0,9.247e-05,2,"2024-12-29T13:10:38.375",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034330,1735477838384,"fUST",-157.08215093,9.249e-05,2,"2024-12-29T13:10:38.384",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034331,1735477838394,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:10:38.394",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034332,1735477838404,"fUST",-382.61219599,9.518e-05,2,"2024-12-29T13:10:38.404",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034333,1735477838413,"fUST",-1312.71,9.518e-05,2,"2024-12-29T13:10:38.413",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034334,1735477838423,"fUST",-338.41011105,9.518e-05,2,"2024-12-29T13:10:38.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034335,1735477838432,"fUST",-612.1,9.518e-05,2,"2024-12-29T13:10:38.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034336,1735477838442,"fUST",-491.31855562,9.519e-05,2,"2024-12-29T13:10:38.442",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034362,1735477840462,"fUST",-8.68144438,9.519e-05,2,"2024-12-29T13:10:40.462",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034364,1735477840475,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:10:40.475",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034366,1735477840484,"fUST",-1578.43,9.519e-05,2,"2024-12-29T13:10:40.484",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034367,1735477840494,"fUST",-345.44620946,9.519e-05,2,"2024-12-29T13:10:40.494",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034369,1735477840503,"fUST",-303.8,9.519e-05,2,"2024-12-29T13:10:40.503",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034370,1735477840513,"fUST",-895.47,9.519e-05,2,"2024-12-29T13:10:40.513",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034371,1735477840522,"fUST",-645.25,9.519e-05,2,"2024-12-29T13:10:40.522",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034372,1735477840531,"fUST",-524.16,9.519e-05,2,"2024-12-29T13:10:40.531",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034373,1735477840540,"fUST",-335.65315397,9.519e-05,2,"2024-12-29T13:10:40.540",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034375,1735477840549,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:10:40.549",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034376,1735477840558,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:10:40.558",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034377,1735477840567,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.567",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034378,1735477840577,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.577",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034379,1735477840586,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.586",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034380,1735477840595,"fUST",-216.65335693,9.52e-05,2,"2024-12-29T13:10:40.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034381,1735477840604,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.604",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034382,1735477840613,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034383,1735477840623,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.623",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034384,1735477840633,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034385,1735477840642,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.642",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034386,1735477840651,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.651",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034387,1735477840659,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034388,1735477840669,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.669",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034389,1735477840678,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.678",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034390,1735477840687,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.687",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034391,1735477840696,"fUST",-523.06,9.52e-05,2,"2024-12-29T13:10:40.696",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034392,1735477840705,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034393,1735477840714,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034394,1735477840723,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.723",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034395,1735477840732,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034396,1735477840742,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.742",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034397,1735477840751,"fUST",-250.99691083,9.52e-05,2,"2024-12-29T13:10:40.751",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034398,1735477840760,"fUST",-262.87199223,9.52e-05,2,"2024-12-29T13:10:40.760",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034399,1735477840769,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.769",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034400,1735477840779,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.779",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034401,1735477840788,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.788",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034402,1735477840798,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.798",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034403,1735477840808,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.808",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034404,1735477840817,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.817",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034405,1735477840826,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034406,1735477840836,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.836",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034407,1735477840845,"fUST",-506.63,9.52e-05,2,"2024-12-29T13:10:40.845",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034408,1735477840856,"fUST",-503.06838093,9.52e-05,2,"2024-12-29T13:10:40.856",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034409,1735477840865,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.865",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034410,1735477840875,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.875",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034411,1735477840884,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.884",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034412,1735477840895,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034413,1735477840904,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.904",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034414,1735477840913,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.913",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034415,1735477840922,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.922",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034416,1735477840930,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.930",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034417,1735477840939,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.939",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034418,1735477840948,"fUST",-2967.83,9.52e-05,2,"2024-12-29T13:10:40.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034419,1735477840957,"fUST",-2967.83,9.52e-05,2,"2024-12-29T13:10:40.957",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034420,1735477840966,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034421,1735477840975,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034422,1735477840985,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.985",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034423,1735477840995,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:40.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034424,1735477841004,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034425,1735477841013,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034426,1735477841022,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034427,1735477841031,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034428,1735477841041,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.041",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034429,1735477841050,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.050",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034430,1735477841059,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.059",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034431,1735477841068,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.068",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034432,1735477841077,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.077",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034433,1735477841087,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034434,1735477841096,"fUST",-502.42713031,9.52e-05,2,"2024-12-29T13:10:41.096",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034435,1735477841106,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.106",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034436,1735477841116,"fUST",-503.66664995,9.52e-05,2,"2024-12-29T13:10:41.116",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034437,1735477841126,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.126",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034438,1735477841135,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.135",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034439,1735477841144,"fUST",-163.5900239,9.52e-05,2,"2024-12-29T13:10:41.144",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034440,1735477841154,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034441,1735477841163,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.163",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034442,1735477841172,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.172",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034443,1735477841181,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.181",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034444,1735477841190,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.190",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034445,1735477841200,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.200",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034446,1735477841209,"fUST",-569.96,9.52e-05,2,"2024-12-29T13:10:41.209",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034447,1735477841222,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034448,1735477841231,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.231",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034449,1735477841241,"fUST",-255.50589953,9.52e-05,2,"2024-12-29T13:10:41.241",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034450,1735477841250,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.250",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034451,1735477841259,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034452,1735477841268,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034453,1735477841278,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.278",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034454,1735477841287,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.287",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034455,1735477841297,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034456,1735477841307,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.307",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034457,1735477841316,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034458,1735477841325,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.325",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034459,1735477841334,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.334",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034460,1735477841345,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.345",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034461,1735477841354,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.354",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034462,1735477841363,"fUST",-369.06409352,9.52e-05,2,"2024-12-29T13:10:41.363",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034463,1735477841373,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.373",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034464,1735477841382,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034465,1735477841391,"fUST",-469.17515508,9.52e-05,2,"2024-12-29T13:10:41.391",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034466,1735477841401,"fUST",-694.92,9.52e-05,2,"2024-12-29T13:10:41.401",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034467,1735477841411,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.411",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034468,1735477841420,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.420",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034469,1735477841501,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.501",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034470,1735477841511,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.511",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034471,1735477841520,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034472,1735477841530,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.530",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034473,1735477841539,"fUST",-16349.18,9.52e-05,2,"2024-12-29T13:10:41.539",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034474,1735477841548,"fUST",-556.36,9.52e-05,2,"2024-12-29T13:10:41.548",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034475,1735477841557,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.557",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034476,1735477841567,"fUST",-523.04,9.52e-05,2,"2024-12-29T13:10:41.567",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034477,1735477841577,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.577",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034478,1735477841587,"fUST",-177.39411785,9.52e-05,2,"2024-12-29T13:10:41.587",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034479,1735477841607,"fUST",-649.50588215,9.52e-05,2,"2024-12-29T13:10:41.607",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034480,1735477841616,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.616",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034481,1735477841626,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.626",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034482,1735477841635,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034483,1735477841645,"fUST",-756.69,9.52e-05,2,"2024-12-29T13:10:41.645",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034484,1735477841655,"fUST",-656.55,9.52e-05,2,"2024-12-29T13:10:41.655",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034485,1735477841664,"fUST",-501.80294529,9.52e-05,2,"2024-12-29T13:10:41.664",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034486,1735477841673,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.673",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034487,1735477841682,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034488,1735477841692,"fUST",-2177.69,9.52e-05,2,"2024-12-29T13:10:41.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034489,1735477841701,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.701",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034490,1735477841711,"fUST",-502.41,9.52e-05,2,"2024-12-29T13:10:41.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034491,1735477841720,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.720",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034492,1735477841729,"fUST",-640.44,9.52e-05,2,"2024-12-29T13:10:41.729",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034493,1735477841738,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.738",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034494,1735477841748,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.748",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034495,1735477841756,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.756",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034496,1735477841765,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.765",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034497,1735477841775,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034498,1735477841785,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.785",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034499,1735477841795,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034500,1735477841805,"fUST",-645.80862824,9.52e-05,2,"2024-12-29T13:10:41.805",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034501,1735477841815,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034502,1735477841826,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:10:41.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034503,1735477841835,"fUST",-2967.83,9.521e-05,2,"2024-12-29T13:10:41.835",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034504,1735477841844,"fUST",-3193.18,9.521e-05,2,"2024-12-29T13:10:41.844",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034505,1735477841853,"fUST",-639.96,9.521e-05,2,"2024-12-29T13:10:41.853",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034506,1735477841862,"fUST",-500.0,9.521e-05,2,"2024-12-29T13:10:41.862",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034507,1735477841872,"fUST",-1176.00610477,9.521e-05,2,"2024-12-29T13:10:41.872",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034508,1735477841881,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:10:41.881",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034509,1735477841890,"fUST",-1312.71,9.792e-05,2,"2024-12-29T13:10:41.890",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034510,1735477841899,"fUST",-612.1,9.792e-05,2,"2024-12-29T13:10:41.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034511,1735477841908,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:10:41.908",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034512,1735477841917,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:10:41.917",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034513,1735477841926,"fUST",-1578.43,9.793e-05,2,"2024-12-29T13:10:41.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034514,1735477841934,"fUST",-895.47,9.793e-05,2,"2024-12-29T13:10:41.934",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034515,1735477841943,"fUST",-645.25,9.793e-05,2,"2024-12-29T13:10:41.943",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034516,1735477841952,"fUST",-524.16,9.793e-05,2,"2024-12-29T13:10:41.952",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034517,1735477841961,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:10:41.961",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034518,1735477841970,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:10:41.970",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034519,1735477841979,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:41.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034520,1735477841988,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:41.988",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034521,1735477841997,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:41.997",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034522,1735477842006,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034523,1735477842015,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.015",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034524,1735477842024,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.024",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034525,1735477842033,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.033",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034526,1735477842042,"fUST",-346.34223364,9.794e-05,2,"2024-12-29T13:10:42.042",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034527,1735477842051,"fUST",-157.52486788,9.794e-05,2,"2024-12-29T13:10:42.051",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034528,1735477842060,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.060",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034529,1735477842068,"fUST",-495.96777724,9.794e-05,2,"2024-12-29T13:10:42.068",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034530,1735477842078,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.078",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034531,1735477842087,"fUST",-523.06,9.794e-05,2,"2024-12-29T13:10:42.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034532,1735477842096,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.096",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034533,1735477842105,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.105",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034534,1735477842114,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.114",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034535,1735477842124,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.124",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034536,1735477842133,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.133",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034537,1735477842142,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.142",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034538,1735477842151,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034539,1735477842160,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034540,1735477842168,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.168",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034541,1735477842177,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.177",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034542,1735477842186,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034543,1735477842195,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034544,1735477842204,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.204",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034545,1735477842214,"fUST",-506.63,9.794e-05,2,"2024-12-29T13:10:42.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034546,1735477842226,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.226",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034547,1735477842235,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.235",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034548,1735477842244,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.244",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034549,1735477842253,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.253",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034550,1735477842263,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.263",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034551,1735477842272,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.272",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034552,1735477842281,"fUST",-503.99506813,9.794e-05,2,"2024-12-29T13:10:42.281",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034553,1735477842291,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.291",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034554,1735477842301,"fUST",-2967.83,9.794e-05,2,"2024-12-29T13:10:42.301",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034555,1735477842310,"fUST",-2967.83,9.794e-05,2,"2024-12-29T13:10:42.310",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034556,1735477842319,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034557,1735477842328,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034558,1735477842337,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.337",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034559,1735477842347,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.347",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034560,1735477842357,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.357",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034561,1735477842366,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.366",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034562,1735477842377,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.377",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034563,1735477842386,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.386",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034564,1735477842395,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034565,1735477842405,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.405",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034566,1735477842414,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.414",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034567,1735477842423,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034568,1735477842432,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034569,1735477842441,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.441",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034570,1735477842450,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.450",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034571,1735477842459,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.459",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034572,1735477842469,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.469",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034573,1735477842479,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.479",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034574,1735477842488,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.488",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034575,1735477842497,"fUST",-153.35675439,9.794e-05,2,"2024-12-29T13:10:42.497",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034576,1735477842506,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.506",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034577,1735477842516,"fUST",-569.96,9.794e-05,2,"2024-12-29T13:10:42.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034578,1735477842525,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.525",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034579,1735477842534,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.534",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034580,1735477842543,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.543",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034581,1735477842552,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.552",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034582,1735477842562,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.562",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034583,1735477842571,"fUST",-481.26391308,9.794e-05,2,"2024-12-29T13:10:42.571",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034584,1735477842580,"fUST",-626.81717075,9.794e-05,2,"2024-12-29T13:10:42.580",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034585,1735477842589,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.589",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034586,1735477842599,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.599",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034587,1735477842609,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.609",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034588,1735477842618,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.618",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034589,1735477842630,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.630",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034590,1735477842639,"fUST",-355.34957742,9.794e-05,2,"2024-12-29T13:10:42.639",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034591,1735477842649,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.649",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034592,1735477842658,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.658",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034593,1735477842668,"fUST",-694.92,9.794e-05,2,"2024-12-29T13:10:42.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034594,1735477842677,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.677",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034595,1735477842687,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.687",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034596,1735477842696,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.696",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034597,1735477842706,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.706",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034598,1735477842715,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.715",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034599,1735477842726,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.726",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034600,1735477842735,"fUST",-16349.18,9.794e-05,2,"2024-12-29T13:10:42.735",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034601,1735477842744,"fUST",-556.36,9.794e-05,2,"2024-12-29T13:10:42.744",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034602,1735477842754,"fUST",-596.20301541,9.794e-05,2,"2024-12-29T13:10:42.754",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034603,1735477842763,"fUST",-523.04,9.794e-05,2,"2024-12-29T13:10:42.763",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034604,1735477842772,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.772",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034605,1735477842781,"fUST",-826.9,9.794e-05,2,"2024-12-29T13:10:42.781",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034606,1735477842792,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.792",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034608,1735477842803,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.803",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034609,1735477842812,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.812",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034610,1735477842821,"fUST",-756.69,9.794e-05,2,"2024-12-29T13:10:42.821",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034611,1735477842830,"fUST",-656.55,9.794e-05,2,"2024-12-29T13:10:42.830",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034612,1735477842840,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.840",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034618,1735477842913,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.913",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034620,1735477842923,"fUST",-2177.69,9.794e-05,2,"2024-12-29T13:10:42.923",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034621,1735477842932,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.932",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034622,1735477842942,"fUST",-502.41,9.794e-05,2,"2024-12-29T13:10:42.942",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034623,1735477842951,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.951",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034624,1735477842960,"fUST",-640.44,9.794e-05,2,"2024-12-29T13:10:42.960",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034625,1735477842969,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.969",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034626,1735477842978,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.978",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034627,1735477842987,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.987",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034628,1735477842995,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:42.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034629,1735477843004,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:43.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034630,1735477843013,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:43.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034631,1735477843022,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:10:43.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034632,1735477843031,"fUST",-483.76587734,9.794e-05,2,"2024-12-29T13:10:43.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034633,1735477843040,"fUST",-2967.83,9.795e-05,2,"2024-12-29T13:10:43.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034634,1735477843049,"fUST",-3193.18,9.795e-05,2,"2024-12-29T13:10:43.049",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034635,1735477843058,"fUST",-639.96,9.795e-05,2,"2024-12-29T13:10:43.058",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034636,1735477843068,"fUST",-187.60993535,9.795e-05,2,"2024-12-29T13:10:43.068",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034637,1735477843077,"fUST",-501.55569054,9.861e-05,2,"2024-12-29T13:10:43.077",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034638,1735477843087,"fUST",-500.0,9.876e-05,2,"2024-12-29T13:10:43.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034639,1735477843096,"fUST",-1176.00610473,9.9e-05,2,"2024-12-29T13:10:43.096",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034640,1735477843105,"fUST",-500.0,0.00010066,2,"2024-12-29T13:10:43.105",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034642,1735477843115,"fUST",-1312.71,0.00010066,2,"2024-12-29T13:10:43.115",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034644,1735477843127,"fUST",-612.1,0.00010066,2,"2024-12-29T13:10:43.127",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034645,1735477843136,"fUST",-500.0,0.00010067,2,"2024-12-29T13:10:43.136",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034646,1735477843145,"fUST",-500.0,0.00010067,2,"2024-12-29T13:10:43.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034647,1735477843154,"fUST",-1578.43,0.00010067,2,"2024-12-29T13:10:43.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034648,1735477843163,"fUST",-895.47,0.00010067,2,"2024-12-29T13:10:43.163",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034649,1735477843172,"fUST",-645.25,0.00010067,2,"2024-12-29T13:10:43.172",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034650,1735477843182,"fUST",-524.16,0.00010067,2,"2024-12-29T13:10:43.182",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034651,1735477843191,"fUST",-500.0,0.00010067,2,"2024-12-29T13:10:43.191",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034652,1735477843201,"fUST",-500.0,0.00010067,2,"2024-12-29T13:10:43.201",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034653,1735477843211,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.211",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034654,1735477843220,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.220",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034655,1735477843230,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.230",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034656,1735477843240,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.240",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034657,1735477843249,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.249",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034658,1735477843259,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034659,1735477843268,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034660,1735477843276,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.276",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034661,1735477843286,"fUST",-523.06,0.00010068,2,"2024-12-29T13:10:43.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034662,1735477843295,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034663,1735477843304,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034664,1735477843313,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.313",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034665,1735477843322,"fUST",-523.97956359,0.00010068,2,"2024-12-29T13:10:43.322",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034666,1735477843332,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.332",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034667,1735477843341,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.341",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034668,1735477843351,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.351",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034669,1735477843360,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.360",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034670,1735477843370,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.370",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034671,1735477843381,"fUST",-188.76412642,0.00010068,2,"2024-12-29T13:10:43.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034672,1735477843390,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.390",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034673,1735477843400,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034674,1735477843410,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.410",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034675,1735477843419,"fUST",-506.63,0.00010068,2,"2024-12-29T13:10:43.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034676,1735477843430,"fUST",-407.99852545,0.00010068,2,"2024-12-29T13:10:43.430",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034677,1735477843439,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034678,1735477843448,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.448",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034679,1735477843458,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.458",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034680,1735477843467,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034681,1735477843476,"fUST",-312.10567607,0.00010068,2,"2024-12-29T13:10:43.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034682,1735477843486,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.486",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034683,1735477843495,"fUST",-2967.83,0.00010068,2,"2024-12-29T13:10:43.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034684,1735477843505,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.505",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034685,1735477843514,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.514",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034686,1735477843523,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.523",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034687,1735477843533,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.533",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034688,1735477843546,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.546",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034689,1735477843562,"fUST",-527.17150822,0.00010068,2,"2024-12-29T13:10:43.562",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034690,1735477843576,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034691,1735477843589,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.589",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034692,1735477843603,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.603",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034693,1735477843618,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.618",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034694,1735477843635,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034695,1735477843650,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034696,1735477843666,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.666",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034697,1735477843680,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034698,1735477843692,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034699,1735477843708,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.708",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034700,1735477843721,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034701,1735477843733,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.733",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034702,1735477843747,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.747",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034703,1735477843760,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.760",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034704,1735477843775,"fUST",-569.96,0.00010068,2,"2024-12-29T13:10:43.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034705,1735477843790,"fUST",-427.11041384,0.00010068,2,"2024-12-29T13:10:43.790",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034706,1735477843805,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.805",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034707,1735477843820,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.820",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034708,1735477843833,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034709,1735477843844,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.844",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034710,1735477843855,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.855",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034711,1735477843870,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.870",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034712,1735477843885,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.885",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034713,1735477843895,"fUST",-408.91472091,0.00010068,2,"2024-12-29T13:10:43.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034714,1735477843907,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.907",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034715,1735477843921,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034716,1735477843932,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.932",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034717,1735477843943,"fUST",-694.92,0.00010068,2,"2024-12-29T13:10:43.943",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034718,1735477843956,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.956",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034719,1735477843968,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.968",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034720,1735477843980,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.980",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034721,1735477843992,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:43.992",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034722,1735477844003,"fUST",-16349.18,0.00010068,2,"2024-12-29T13:10:44.003",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034723,1735477844016,"fUST",-556.36,0.00010068,2,"2024-12-29T13:10:44.016",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034724,1735477844028,"fUST",-523.04,0.00010068,2,"2024-12-29T13:10:44.028",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034725,1735477844040,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034726,1735477844052,"fUST",-826.9,0.00010068,2,"2024-12-29T13:10:44.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034727,1735477844065,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.065",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034728,1735477844077,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.077",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034729,1735477844089,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.089",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034730,1735477844100,"fUST",-756.69,0.00010068,2,"2024-12-29T13:10:44.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034731,1735477844112,"fUST",-656.55,0.00010068,2,"2024-12-29T13:10:44.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034732,1735477844124,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.124",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034733,1735477844136,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.136",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034734,1735477844148,"fUST",-2177.69,0.00010068,2,"2024-12-29T13:10:44.148",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034735,1735477844160,"fUST",-502.41,0.00010068,2,"2024-12-29T13:10:44.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034736,1735477844173,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.173",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034737,1735477844185,"fUST",-640.44,0.00010068,2,"2024-12-29T13:10:44.185",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034738,1735477844198,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.198",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034739,1735477844210,"fUST",-284.21704399,0.00010068,2,"2024-12-29T13:10:44.210",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034740,1735477844226,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.226",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034741,1735477844237,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.237",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034742,1735477844250,"fUST",-572.73274101,0.00010068,2,"2024-12-29T13:10:44.250",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034743,1735477844261,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.261",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034744,1735477844270,"fUST",-500.0,0.00010068,2,"2024-12-29T13:10:44.270",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034745,1735477844279,"fUST",-2967.83,0.00010069,2,"2024-12-29T13:10:44.279",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034746,1735477844290,"fUST",-3193.18,0.00010069,2,"2024-12-29T13:10:44.290",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034747,1735477844302,"fUST",-639.96,0.00010069,2,"2024-12-29T13:10:44.302",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034748,1735477844313,"fUST",-420.0,0.0001017,2,"2024-12-29T13:10:44.313",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034749,1735477844322,"fUST",-7640.77159283,0.00010244,2,"2024-12-29T13:10:44.322",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034750,1735477844331,"fUST",-500.0,0.0001034,2,"2024-12-29T13:10:44.331",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034751,1735477844340,"fUST",-1312.71,0.0001034,2,"2024-12-29T13:10:44.340",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034752,1735477844350,"fUST",-612.1,0.0001034,2,"2024-12-29T13:10:44.350",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034753,1735477844359,"fUST",-500.0,0.00010341,2,"2024-12-29T13:10:44.359",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034754,1735477844481,"fUST",-500.0,0.00010341,2,"2024-12-29T13:10:44.481",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034755,1735477844497,"fUST",-1578.43,0.00010341,2,"2024-12-29T13:10:44.497",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034756,1735477844506,"fUST",-895.47,0.00010341,2,"2024-12-29T13:10:44.506",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034757,1735477844515,"fUST",-645.25,0.00010341,2,"2024-12-29T13:10:44.515",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034758,1735477844525,"fUST",-524.16,0.00010341,2,"2024-12-29T13:10:44.525",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034759,1735477844534,"fUST",-500.0,0.00010341,2,"2024-12-29T13:10:44.534",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034760,1735477844544,"fUST",-500.0,0.00010341,2,"2024-12-29T13:10:44.544",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034761,1735477844553,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.553",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034762,1735477844563,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.563",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034763,1735477844572,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.572",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034764,1735477844582,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.582",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034765,1735477844593,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.593",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034766,1735477844604,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.604",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034767,1735477844613,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034768,1735477844623,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.623",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034769,1735477844633,"fUST",-523.06,0.00010342,2,"2024-12-29T13:10:44.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034770,1735477844642,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.642",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034771,1735477844651,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.651",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034772,1735477844660,"fUST",-195.95552174,0.00010342,2,"2024-12-29T13:10:44.660",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034773,1735477844670,"fUST",-290.71,0.00010342,2,"2024-12-29T13:10:44.670",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034774,1735477844680,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034775,1735477844691,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.691",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034776,1735477844701,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.701",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034777,1735477844710,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.710",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034778,1735477844720,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.720",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034779,1735477844730,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034780,1735477844739,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034781,1735477844748,"fUST",-506.63,0.00010342,2,"2024-12-29T13:10:44.748",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034782,1735477844759,"fUST",-575.43451119,0.00010342,2,"2024-12-29T13:10:44.759",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034783,1735477844768,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.768",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034784,1735477844777,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.777",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034785,1735477844787,"fUST",-500.005427,0.00010342,2,"2024-12-29T13:10:44.787",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034786,1735477844796,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.796",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034787,1735477844805,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.805",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034788,1735477844815,"fUST",-2967.83,0.00010342,2,"2024-12-29T13:10:44.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034789,1735477844824,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.824",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034790,1735477844833,"fUST",-524.99244873,0.00010342,2,"2024-12-29T13:10:44.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034791,1735477844842,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.842",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034792,1735477844851,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.851",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034793,1735477844861,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.861",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034794,1735477844869,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.869",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034795,1735477844879,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.879",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034796,1735477844888,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.888",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034797,1735477844898,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.898",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034798,1735477844907,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.907",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034799,1735477844916,"fUST",-418.43,0.00010342,2,"2024-12-29T13:10:44.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034800,1735477844925,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.925",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034801,1735477844934,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.934",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034802,1735477844943,"fUST",-508.00565047,0.00010342,2,"2024-12-29T13:10:44.943",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034803,1735477844952,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.952",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034804,1735477844961,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.961",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034805,1735477844970,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.970",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034806,1735477844979,"fUST",-569.96,0.00010342,2,"2024-12-29T13:10:44.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034807,1735477844989,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.989",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034808,1735477844998,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:44.998",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034809,1735477845007,"fUST",-511.73,0.00010342,2,"2024-12-29T13:10:45.007",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034810,1735477845016,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.016",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034811,1735477845025,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.025",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034812,1735477845034,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034813,1735477845042,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.042",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034814,1735477845052,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034815,1735477845061,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.061",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034816,1735477845070,"fUST",-694.92,0.00010342,2,"2024-12-29T13:10:45.070",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034817,1735477845079,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.079",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034818,1735477845088,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.088",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034819,1735477845097,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.097",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034820,1735477845106,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.106",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034821,1735477845115,"fUST",-16349.18,0.00010342,2,"2024-12-29T13:10:45.115",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034822,1735477845124,"fUST",-556.36,0.00010342,2,"2024-12-29T13:10:45.124",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034823,1735477845133,"fUST",-523.04,0.00010342,2,"2024-12-29T13:10:45.133",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034824,1735477845142,"fUST",-157.26,0.00010342,2,"2024-12-29T13:10:45.142",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034825,1735477845152,"fUST",-826.9,0.00010342,2,"2024-12-29T13:10:45.152",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034826,1735477845161,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.161",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034827,1735477845169,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.169",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034828,1735477845179,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.179",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034829,1735477845188,"fUST",-756.69,0.00010342,2,"2024-12-29T13:10:45.188",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034830,1735477845197,"fUST",-656.55,0.00010342,2,"2024-12-29T13:10:45.197",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034831,1735477845206,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.206",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034832,1735477845216,"fUST",-535.3919373,0.00010342,2,"2024-12-29T13:10:45.216",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034833,1735477845225,"fUST",-2177.69,0.00010342,2,"2024-12-29T13:10:45.225",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034834,1735477845234,"fUST",-502.41,0.00010342,2,"2024-12-29T13:10:45.234",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034835,1735477845244,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.244",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034836,1735477845253,"fUST",-640.44,0.00010342,2,"2024-12-29T13:10:45.253",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034837,1735477845262,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.262",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034838,1735477845271,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.271",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034839,1735477845281,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.281",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034840,1735477845290,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.290",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034841,1735477845299,"fUST",-500.0,0.00010342,2,"2024-12-29T13:10:45.299",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034842,1735477845308,"fUST",-2967.83,0.00010343,2,"2024-12-29T13:10:45.308",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034843,1735477845317,"fUST",-3193.18,0.00010343,2,"2024-12-29T13:10:45.317",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034844,1735477845326,"fUST",-639.96,0.00010343,2,"2024-12-29T13:10:45.326",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034845,1735477845335,"fUST",-250.0,0.00010411,2,"2024-12-29T13:10:45.335",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034846,1735477845344,"fUST",-500.0,0.00010614,2,"2024-12-29T13:10:45.344",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034847,1735477845353,"fUST",-1312.71,0.00010614,2,"2024-12-29T13:10:45.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034848,1735477845362,"fUST",-612.1,0.00010614,2,"2024-12-29T13:10:45.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034849,1735477845371,"fUST",-500.0,0.00010615,2,"2024-12-29T13:10:45.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034850,1735477845381,"fUST",-500.0,0.00010615,2,"2024-12-29T13:10:45.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034851,1735477845390,"fUST",-1578.43,0.00010615,2,"2024-12-29T13:10:45.390",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034852,1735477845399,"fUST",-895.47,0.00010615,2,"2024-12-29T13:10:45.399",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034853,1735477845408,"fUST",-645.25,0.00010615,2,"2024-12-29T13:10:45.408",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034854,1735477845417,"fUST",-524.16,0.00010615,2,"2024-12-29T13:10:45.417",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034855,1735477845426,"fUST",-500.0,0.00010615,2,"2024-12-29T13:10:45.426",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034856,1735477845435,"fUST",-500.0,0.00010615,2,"2024-12-29T13:10:45.435",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034857,1735477845444,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.444",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034858,1735477845453,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.453",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034859,1735477845463,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.463",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034860,1735477845472,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.472",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034861,1735477845482,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.482",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034862,1735477845491,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.491",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034863,1735477845500,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.500",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034864,1735477845509,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.509",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034865,1735477845518,"fUST",-523.06,0.00010616,2,"2024-12-29T13:10:45.518",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034866,1735477845527,"fUST",-362.26000369,0.00010616,2,"2024-12-29T13:10:45.527",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034867,1735477845536,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.536",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034868,1735477845546,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.546",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034869,1735477845555,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.555",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034870,1735477845564,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.564",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034871,1735477845573,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.573",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034872,1735477845582,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.582",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034873,1735477845591,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.591",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034874,1735477845600,"fUST",-596.83,0.00010616,2,"2024-12-29T13:10:45.600",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034875,1735477845610,"fUST",-506.63,0.00010616,2,"2024-12-29T13:10:45.610",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034876,1735477845619,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.619",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034877,1735477845629,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.629",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034878,1735477845639,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.639",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034879,1735477845647,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.647",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034880,1735477845656,"fUST",-2967.83,0.00010616,2,"2024-12-29T13:10:45.656",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034881,1735477845666,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.666",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034882,1735477845675,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.675",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034883,1735477845684,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.684",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034884,1735477845693,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.693",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034885,1735477845702,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034886,1735477845711,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034887,1735477845720,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.720",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034888,1735477845730,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034889,1735477845739,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034891,1735477845748,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.748",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034893,1735477845757,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.757",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034895,1735477845766,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.766",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034897,1735477845775,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034899,1735477845784,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.784",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034901,1735477845795,"fUST",-569.96,0.00010616,2,"2024-12-29T13:10:45.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034903,1735477845804,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.804",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034905,1735477845815,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034907,1735477845825,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.825",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034908,1735477845834,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.834",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034909,1735477845843,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.843",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034910,1735477845853,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.853",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034911,1735477845864,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.864",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034912,1735477845874,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.874",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034913,1735477845883,"fUST",-694.92,0.00010616,2,"2024-12-29T13:10:45.883",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034914,1735477845892,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.892",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034915,1735477845902,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.902",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034916,1735477845911,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.911",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034917,1735477845920,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.920",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034918,1735477845930,"fUST",-16349.18,0.00010616,2,"2024-12-29T13:10:45.930",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034919,1735477845939,"fUST",-556.36,0.00010616,2,"2024-12-29T13:10:45.939",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034920,1735477845948,"fUST",-523.04,0.00010616,2,"2024-12-29T13:10:45.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034921,1735477845957,"fUST",-826.9,0.00010616,2,"2024-12-29T13:10:45.957",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034922,1735477845967,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.967",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034923,1735477845976,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.976",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034924,1735477845985,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:45.985",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034925,1735477845995,"fUST",-756.69,0.00010616,2,"2024-12-29T13:10:45.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034926,1735477846004,"fUST",-656.55,0.00010616,2,"2024-12-29T13:10:46.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034927,1735477846013,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034928,1735477846022,"fUST",-2177.69,0.00010616,2,"2024-12-29T13:10:46.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034929,1735477846032,"fUST",-502.41,0.00010616,2,"2024-12-29T13:10:46.032",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034930,1735477846041,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.041",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034931,1735477846051,"fUST",-640.44,0.00010616,2,"2024-12-29T13:10:46.051",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034932,1735477846060,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.060",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034933,1735477846069,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.069",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034934,1735477846079,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.079",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034935,1735477846090,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.090",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034936,1735477846100,"fUST",-500.0,0.00010616,2,"2024-12-29T13:10:46.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034937,1735477846110,"fUST",-3193.18,0.00010617,2,"2024-12-29T13:10:46.110",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034938,1735477846119,"fUST",-639.96,0.00010617,2,"2024-12-29T13:10:46.119",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034939,1735477846129,"fUST",-500.0,0.00010888,2,"2024-12-29T13:10:46.129",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034940,1735477846139,"fUST",-1312.71,0.00010888,2,"2024-12-29T13:10:46.139",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034941,1735477846148,"fUST",-612.1,0.00010888,2,"2024-12-29T13:10:46.148",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034942,1735477846157,"fUST",-500.0,0.00010889,2,"2024-12-29T13:10:46.157",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034943,1735477846166,"fUST",-500.0,0.00010889,2,"2024-12-29T13:10:46.166",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034945,1735477846175,"fUST",-1578.43,0.00010889,2,"2024-12-29T13:10:46.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034947,1735477846184,"fUST",-895.47,0.00010889,2,"2024-12-29T13:10:46.184",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034949,1735477846194,"fUST",-645.25,0.00010889,2,"2024-12-29T13:10:46.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034951,1735477846203,"fUST",-524.16,0.00010889,2,"2024-12-29T13:10:46.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034953,1735477846213,"fUST",-500.0,0.00010889,2,"2024-12-29T13:10:46.213",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034955,1735477846225,"fUST",-500.0,0.00010889,2,"2024-12-29T13:10:46.225",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034957,1735477846235,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.235",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034959,1735477846245,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.245",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034961,1735477846254,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.254",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034963,1735477846265,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.265",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034965,1735477846275,"fUST",-526.46437524,0.0001089,2,"2024-12-29T13:10:46.275",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034967,1735477846284,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.284",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034969,1735477846295,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034971,1735477846305,"fUST",-523.06,0.0001089,2,"2024-12-29T13:10:46.305",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034973,1735477846314,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034975,1735477846323,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.323",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034977,1735477846333,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.333",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034979,1735477846342,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.342",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034981,1735477846352,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.352",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034984,1735477846362,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034986,1735477846371,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034988,1735477846381,"fUST",-506.63,0.0001089,2,"2024-12-29T13:10:46.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034990,1735477846390,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.390",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034992,1735477846400,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034994,1735477846410,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.410",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034996,1735477846419,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347034998,1735477846429,"fUST",-2967.83,0.0001089,2,"2024-12-29T13:10:46.429",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035000,1735477846438,"fUST",-2967.83,0.0001089,2,"2024-12-29T13:10:46.438",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035002,1735477846448,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.448",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035004,1735477846457,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035006,1735477846466,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.466",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035008,1735477846476,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035010,1735477846485,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.485",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035012,1735477846495,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035014,1735477846505,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.505",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035016,1735477846514,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.514",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035018,1735477846524,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.524",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035020,1735477846533,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.533",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035022,1735477846543,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.543",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035024,1735477846553,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.553",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035026,1735477846562,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.562",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035028,1735477846572,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.572",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035030,1735477846581,"fUST",-569.96,0.0001089,2,"2024-12-29T13:10:46.581",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035032,1735477846591,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.591",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035034,1735477846600,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.600",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035036,1735477846609,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.609",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035046,1735477846684,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.684",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035048,1735477846705,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035050,1735477846714,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035052,1735477846724,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.724",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035054,1735477846734,"fUST",-694.92,0.0001089,2,"2024-12-29T13:10:46.734",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035056,1735477846743,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.743",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035058,1735477846752,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.752",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035060,1735477846762,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.762",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035062,1735477846771,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.771",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035064,1735477846780,"fUST",-16349.18,0.0001089,2,"2024-12-29T13:10:46.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035066,1735477846790,"fUST",-556.36,0.0001089,2,"2024-12-29T13:10:46.790",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035068,1735477846799,"fUST",-523.04,0.0001089,2,"2024-12-29T13:10:46.799",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035070,1735477846808,"fUST",-826.9,0.0001089,2,"2024-12-29T13:10:46.808",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035072,1735477846818,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035074,1735477846827,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.827",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035076,1735477846837,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035078,1735477846847,"fUST",-756.69,0.0001089,2,"2024-12-29T13:10:46.847",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035080,1735477846856,"fUST",-656.55,0.0001089,2,"2024-12-29T13:10:46.856",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035082,1735477846866,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.866",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035084,1735477846875,"fUST",-502.41,0.0001089,2,"2024-12-29T13:10:46.875",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035086,1735477846884,"fUST",-2177.69,0.0001089,2,"2024-12-29T13:10:46.884",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035088,1735477846894,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.894",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035090,1735477846903,"fUST",-640.44,0.0001089,2,"2024-12-29T13:10:46.903",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035092,1735477846912,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.912",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035094,1735477846922,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.922",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035096,1735477846933,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.933",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035098,1735477846942,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.942",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035100,1735477846951,"fUST",-500.0,0.0001089,2,"2024-12-29T13:10:46.951",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035102,1735477846960,"fUST",-3193.18,0.00010891,2,"2024-12-29T13:10:46.960",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035104,1735477846969,"fUST",-639.96,0.00010891,2,"2024-12-29T13:10:46.969",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035106,1735477846979,"fUST",-500.0,0.00011162,2,"2024-12-29T13:10:46.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035108,1735477846988,"fUST",-1312.71,0.00011162,2,"2024-12-29T13:10:46.988",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035110,1735477846998,"fUST",-612.1,0.00011162,2,"2024-12-29T13:10:46.998",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035112,1735477847008,"fUST",-500.0,0.00011163,2,"2024-12-29T13:10:47.008",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035114,1735477847018,"fUST",-500.0,0.00011163,2,"2024-12-29T13:10:47.018",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035116,1735477847028,"fUST",-1578.43,0.00011163,2,"2024-12-29T13:10:47.028",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035118,1735477847037,"fUST",-895.47,0.00011163,2,"2024-12-29T13:10:47.037",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035120,1735477847046,"fUST",-645.25,0.00011163,2,"2024-12-29T13:10:47.046",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035122,1735477847056,"fUST",-524.16,0.00011163,2,"2024-12-29T13:10:47.056",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035124,1735477847066,"fUST",-500.0,0.00011163,2,"2024-12-29T13:10:47.066",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035126,1735477847075,"fUST",-500.0,0.00011163,2,"2024-12-29T13:10:47.075",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035128,1735477847084,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.084",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035130,1735477847093,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.093",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035132,1735477847102,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.102",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035134,1735477847112,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035136,1735477847121,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.121",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035138,1735477847130,"fUST",-523.06,0.00011164,2,"2024-12-29T13:10:47.130",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035140,1735477847139,"fUST",-194.75060377,0.00011164,2,"2024-12-29T13:10:47.139",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035142,1735477847149,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.149",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035144,1735477847158,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.158",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035146,1735477847167,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.167",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035148,1735477847177,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.177",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035151,1735477847186,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035153,1735477847195,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035154,1735477847205,"fUST",-506.63,0.00011164,2,"2024-12-29T13:10:47.205",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035156,1735477847214,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035159,1735477847223,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.223",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035161,1735477847232,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.232",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035163,1735477847242,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.242",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035165,1735477847251,"fUST",-2967.83,0.00011164,2,"2024-12-29T13:10:47.251",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035167,1735477847260,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.260",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035169,1735477847269,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035171,1735477847278,"fUST",-550.69777991,0.00011164,2,"2024-12-29T13:10:47.278",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035173,1735477847288,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.288",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035175,1735477847298,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.298",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035177,1735477847307,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.307",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035179,1735477847316,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035181,1735477847325,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.325",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035183,1735477847334,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.334",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035185,1735477847344,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.344",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035187,1735477847353,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035189,1735477847362,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035191,1735477847372,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.372",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035193,1735477847385,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.385",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035195,1735477847395,"fUST",-569.96,0.00011164,2,"2024-12-29T13:10:47.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035197,1735477847405,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.405",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035199,1735477847414,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.414",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035201,1735477847423,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035203,1735477847432,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035205,1735477847443,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.443",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035207,1735477847453,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.453",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035209,1735477847462,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.462",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035211,1735477847471,"fUST",-694.92,0.00011164,2,"2024-12-29T13:10:47.471",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035213,1735477847481,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.481",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035215,1735477847491,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.491",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035217,1735477847501,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.501",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035219,1735477847511,"fUST",-16349.18,0.00011164,2,"2024-12-29T13:10:47.511",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035221,1735477847520,"fUST",-556.36,0.00011164,2,"2024-12-29T13:10:47.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035223,1735477847530,"fUST",-523.04,0.00011164,2,"2024-12-29T13:10:47.530",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035225,1735477847539,"fUST",-826.9,0.00011164,2,"2024-12-29T13:10:47.539",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035227,1735477847548,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.548",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035229,1735477847558,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.558",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035231,1735477847567,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.567",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035233,1735477847576,"fUST",-756.69,0.00011164,2,"2024-12-29T13:10:47.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035235,1735477847585,"fUST",-656.55,0.00011164,2,"2024-12-29T13:10:47.585",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035237,1735477847595,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035239,1735477847603,"fUST",-502.41,0.00011164,2,"2024-12-29T13:10:47.603",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035241,1735477847613,"fUST",-2177.69,0.00011164,2,"2024-12-29T13:10:47.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035243,1735477847622,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.622",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035245,1735477847635,"fUST",-640.44,0.00011164,2,"2024-12-29T13:10:47.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035247,1735477847644,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.644",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035249,1735477847654,"fUST",-392.34012609,0.00011164,2,"2024-12-29T13:10:47.654",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035251,1735477847664,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.664",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035253,1735477847673,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.673",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035255,1735477847682,"fUST",-500.0,0.00011164,2,"2024-12-29T13:10:47.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035257,1735477847692,"fUST",-3193.18,0.00011165,2,"2024-12-29T13:10:47.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035260,1735477847702,"fUST",-639.96,0.00011165,2,"2024-12-29T13:10:47.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035262,1735477847711,"fUST",-151.0,0.00011166,2,"2024-12-29T13:10:47.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035264,1735477847721,"fUST",-273.829073,0.00011166,2,"2024-12-29T13:10:47.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035266,1735477847730,"fUST",-217.596324,0.00011166,2,"2024-12-29T13:10:47.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035267,1735477847739,"fUST",-217.596324,0.00011166,2,"2024-12-29T13:10:47.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035269,1735477847749,"fUST",-151.0,0.00011166,2,"2024-12-29T13:10:47.749",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035271,1735477847758,"fUST",-829.700736,0.00011166,2,"2024-12-29T13:10:47.758",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035274,1735477847767,"fUST",-829.700736,0.00011166,2,"2024-12-29T13:10:47.767",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035276,1735477847776,"fUST",-151.0,0.00011166,2,"2024-12-29T13:10:47.776",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035277,1735477847785,"fUST",-587.0,0.00011186,2,"2024-12-29T13:10:47.785",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035279,1735477847794,"fUST",-2967.83,0.00011187,2,"2024-12-29T13:10:47.794",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035281,1735477847803,"fUST",-2967.83,0.00011187,2,"2024-12-29T13:10:47.803",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035283,1735477847812,"fUST",-2967.83,0.00011187,2,"2024-12-29T13:10:47.812",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035285,1735477847821,"fUST",-2967.83,0.00011187,2,"2024-12-29T13:10:47.821",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035287,1735477847830,"fUST",-2967.83061393,0.00011187,2,"2024-12-29T13:10:47.830",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035289,1735477847840,"fUST",-151.0,0.00011187,2,"2024-12-29T13:10:47.840",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035291,1735477847849,"fUST",-567.0595135,0.00011288,2,"2024-12-29T13:10:47.849",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035293,1735477847858,"fUST",-500.0,0.00011436,2,"2024-12-29T13:10:47.858",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035295,1735477847867,"fUST",-1312.71,0.00011436,2,"2024-12-29T13:10:47.867",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035296,1735477847877,"fUST",-612.1,0.00011436,2,"2024-12-29T13:10:47.877",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035297,1735477847887,"fUST",-500.0,0.00011437,2,"2024-12-29T13:10:47.887",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035298,1735477847897,"fUST",-500.0,0.00011437,2,"2024-12-29T13:10:47.897",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035299,1735477847906,"fUST",-1578.43,0.00011437,2,"2024-12-29T13:10:47.906",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035300,1735477847915,"fUST",-895.47,0.00011437,2,"2024-12-29T13:10:47.915",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035301,1735477847924,"fUST",-645.25,0.00011437,2,"2024-12-29T13:10:47.924",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035302,1735477847933,"fUST",-524.16,0.00011437,2,"2024-12-29T13:10:47.933",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035303,1735477847942,"fUST",-500.0,0.00011437,2,"2024-12-29T13:10:47.942",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035304,1735477847952,"fUST",-500.0,0.00011437,2,"2024-12-29T13:10:47.952",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035305,1735477847961,"fUST",-366.87312344,0.00011438,2,"2024-12-29T13:10:47.961",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035306,1735477847970,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:47.970",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035307,1735477847979,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:47.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035308,1735477847988,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:47.988",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035309,1735477847997,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:47.997",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035310,1735477848006,"fUST",-523.06,0.00011438,2,"2024-12-29T13:10:48.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035311,1735477848015,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.015",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035312,1735477848023,"fUST",-429.48,0.00011438,2,"2024-12-29T13:10:48.023",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035314,1735477848032,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.032",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035317,1735477848051,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.051",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035319,1735477848062,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.062",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035321,1735477848072,"fUST",-506.63,0.00011438,2,"2024-12-29T13:10:48.072",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035323,1735477848081,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.081",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035325,1735477848091,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.091",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035327,1735477848101,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.101",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035329,1735477848110,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.110",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035331,1735477848120,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.120",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035333,1735477848132,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.132",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035335,1735477848141,"fUST",-495.80818169,0.00011438,2,"2024-12-29T13:10:48.141",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035337,1735477848151,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035339,1735477848161,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.161",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035342,1735477848171,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.171",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035344,1735477848181,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.181",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035346,1735477848191,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.191",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035347,1735477848200,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.200",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035350,1735477848210,"fUST",-151.945805,0.00011438,2,"2024-12-29T13:10:48.210",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035352,1735477848224,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.224",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035354,1735477848234,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.234",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035356,1735477848244,"fUST",-505.26349,0.00011438,2,"2024-12-29T13:10:48.244",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035358,1735477848255,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.255",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035360,1735477848266,"fUST",-505.26349,0.00011438,2,"2024-12-29T13:10:48.266",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035362,1735477848276,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.276",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035364,1735477848286,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035366,1735477848297,"fUST",-569.96,0.00011438,2,"2024-12-29T13:10:48.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035368,1735477848307,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.307",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035370,1735477848318,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.318",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035372,1735477848328,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035374,1735477848339,"fUST",-156.995781,0.00011438,2,"2024-12-29T13:10:48.339",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035376,1735477848349,"fUST",-156.995781,0.00011438,2,"2024-12-29T13:10:48.349",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035378,1735477848360,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.360",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035381,1735477848371,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035382,1735477848382,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035384,1735477848392,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.392",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035387,1735477848402,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.402",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035389,1735477848414,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.414",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035391,1735477848425,"fUST",-1105.459094,0.00011438,2,"2024-12-29T13:10:48.425",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035393,1735477848435,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.435",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035395,1735477848445,"fUST",-382.696265,0.00011438,2,"2024-12-29T13:10:48.445",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035397,1735477848454,"fUST",-1105.459094,0.00011438,2,"2024-12-29T13:10:48.454",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035399,1735477848464,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.464",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035401,1735477848473,"fUST",-382.696265,0.00011438,2,"2024-12-29T13:10:48.473",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035403,1735477848482,"fUST",-694.92,0.00011438,2,"2024-12-29T13:10:48.482",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035405,1735477848492,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.492",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035407,1735477848501,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.501",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035409,1735477848510,"fUST",-438.29445206,0.00011438,2,"2024-12-29T13:10:48.510",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035411,1735477848520,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035413,1735477848529,"fUST",-16349.18,0.00011438,2,"2024-12-29T13:10:48.529",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035415,1735477848538,"fUST",-556.36,0.00011438,2,"2024-12-29T13:10:48.538",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035417,1735477848547,"fUST",-523.04,0.00011438,2,"2024-12-29T13:10:48.547",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035419,1735477848557,"fUST",-826.9,0.00011438,2,"2024-12-29T13:10:48.557",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035421,1735477848566,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.566",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035423,1735477848575,"fUST",-485.46221003,0.00011438,2,"2024-12-29T13:10:48.575",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035425,1735477848584,"fUST",-586.821921,0.00011438,2,"2024-12-29T13:10:48.584",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035427,1735477848594,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.594",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035429,1735477848603,"fUST",-586.821921,0.00011438,2,"2024-12-29T13:10:48.603",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035431,1735477848613,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035433,1735477848622,"fUST",-756.69,0.00011438,2,"2024-12-29T13:10:48.622",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035435,1735477848633,"fUST",-151.0,0.00011438,2,"2024-12-29T13:10:48.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035437,1735477848642,"fUST",-656.55,0.00011438,2,"2024-12-29T13:10:48.642",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035439,1735477848652,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.652",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035441,1735477848663,"fUST",-502.41,0.00011438,2,"2024-12-29T13:10:48.663",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035443,1735477848672,"fUST",-2177.69,0.00011438,2,"2024-12-29T13:10:48.672",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035445,1735477848682,"fUST",-174.51153155,0.00011438,2,"2024-12-29T13:10:48.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035447,1735477848691,"fUST",-640.44,0.00011438,2,"2024-12-29T13:10:48.691",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035449,1735477848701,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.701",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035462,1735477848808,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.808",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035464,1735477848819,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.819",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035466,1735477848828,"fUST",-500.0,0.00011438,2,"2024-12-29T13:10:48.828",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035468,1735477848837,"fUST",-3193.18,0.00011439,2,"2024-12-29T13:10:48.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035470,1735477848846,"fUST",-639.96,0.00011439,2,"2024-12-29T13:10:48.846",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035472,1735477848859,"fUST",-151.0,0.000115,2,"2024-12-29T13:10:48.859",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035474,1735477848869,"fUST",-228.20931706,0.000115,2,"2024-12-29T13:10:48.869",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035476,1735477848880,"fUST",-391.659,0.000115,2,"2024-12-29T13:10:48.880",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035478,1735477848889,"fUST",-151.0,0.000116,2,"2024-12-29T13:10:48.889",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035480,1735477848899,"fUST",-151.0,0.000117,2,"2024-12-29T13:10:48.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035482,1735477848908,"fUST",-9567.38101525,0.000117,2,"2024-12-29T13:10:48.908",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035484,1735477848918,"fUST",-500.0,0.0001171,2,"2024-12-29T13:10:48.918",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035486,1735477848927,"fUST",-1312.71,0.0001171,2,"2024-12-29T13:10:48.927",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035488,1735477848937,"fUST",-612.1,0.0001171,2,"2024-12-29T13:10:48.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035490,1735477848946,"fUST",-500.0,0.00011711,2,"2024-12-29T13:10:48.946",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035492,1735477848955,"fUST",-500.0,0.00011711,2,"2024-12-29T13:10:48.955",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035494,1735477848964,"fUST",-1578.43,0.00011711,2,"2024-12-29T13:10:48.964",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035496,1735477848974,"fUST",-895.47,0.00011711,2,"2024-12-29T13:10:48.974",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035498,1735477848983,"fUST",-645.25,0.00011711,2,"2024-12-29T13:10:48.983",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035500,1735477848992,"fUST",-524.16,0.00011711,2,"2024-12-29T13:10:48.992",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035502,1735477849002,"fUST",-247.08959609,0.00011711,2,"2024-12-29T13:10:49.002",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035504,1735477849012,"fUST",-500.0,0.00011711,2,"2024-12-29T13:10:49.012",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035506,1735477849021,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.021",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035508,1735477849031,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035510,1735477849040,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035512,1735477849049,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.049",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035514,1735477849059,"fUST",-523.06,0.00011712,2,"2024-12-29T13:10:49.059",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035516,1735477849069,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.069",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035518,1735477849078,"fUST",-194.16,0.00011712,2,"2024-12-29T13:10:49.078",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035521,1735477849088,"fUST",-181.77235031,0.00011712,2,"2024-12-29T13:10:49.088",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035523,1735477849098,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.098",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035525,1735477849107,"fUST",-506.63,0.00011712,2,"2024-12-29T13:10:49.107",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035527,1735477849117,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.117",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035528,1735477849127,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.127",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035531,1735477849137,"fUST",-151.0,0.00011712,2,"2024-12-29T13:10:49.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035532,1735477849148,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.148",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035535,1735477849158,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.158",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035537,1735477849167,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.167",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035539,1735477849177,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.177",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035541,1735477849187,"fUST",-151.0,0.00011712,2,"2024-12-29T13:10:49.187",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035543,1735477849198,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.198",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035545,1735477849207,"fUST",-151.0,0.00011712,2,"2024-12-29T13:10:49.207",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035547,1735477849218,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.218",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035549,1735477849227,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.227",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035551,1735477849237,"fUST",-151.0,0.00011712,2,"2024-12-29T13:10:49.237",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035553,1735477849247,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.247",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035555,1735477849256,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.256",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035556,1735477849266,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.266",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035557,1735477849275,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.275",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035558,1735477849285,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.285",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035559,1735477849294,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.294",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035560,1735477849304,"fUST",-569.96,0.00011712,2,"2024-12-29T13:10:49.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035561,1735477849314,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035562,1735477849323,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.323",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035563,1735477849332,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.332",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035564,1735477849342,"fUST",-155.04,0.00011712,2,"2024-12-29T13:10:49.342",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035565,1735477849352,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.352",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035566,1735477849363,"fUST",-694.92,0.00011712,2,"2024-12-29T13:10:49.363",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035567,1735477849373,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.373",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035568,1735477849383,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.383",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035569,1735477849393,"fUST",-16349.18,0.00011712,2,"2024-12-29T13:10:49.393",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035570,1735477849402,"fUST",-556.36,0.00011712,2,"2024-12-29T13:10:49.402",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035571,1735477849412,"fUST",-523.04,0.00011712,2,"2024-12-29T13:10:49.412",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035572,1735477849421,"fUST",-826.9,0.00011712,2,"2024-12-29T13:10:49.421",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035573,1735477849431,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.431",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035574,1735477849440,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.440",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035575,1735477849450,"fUST",-756.69,0.00011712,2,"2024-12-29T13:10:49.450",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035576,1735477849459,"fUST",-656.55,0.00011712,2,"2024-12-29T13:10:49.459",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035577,1735477849469,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.469",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035578,1735477849478,"fUST",-502.41,0.00011712,2,"2024-12-29T13:10:49.478",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035579,1735477849488,"fUST",-2177.69,0.00011712,2,"2024-12-29T13:10:49.488",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035580,1735477849497,"fUST",-640.44,0.00011712,2,"2024-12-29T13:10:49.497",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035581,1735477849507,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.507",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035582,1735477849516,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035583,1735477849526,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.526",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035584,1735477849535,"fUST",-500.0,0.00011712,2,"2024-12-29T13:10:49.535",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035585,1735477849550,"fUST",-3193.18,0.00011713,2,"2024-12-29T13:10:49.550",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035586,1735477849559,"fUST",-639.96,0.00011713,2,"2024-12-29T13:10:49.559",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035587,1735477849568,"fUST",-6101.96351348,0.000118,2,"2024-12-29T13:10:49.568",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035588,1735477849577,"fUST",-151.0,0.000118,2,"2024-12-29T13:10:49.577",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035589,1735477849586,"fUST",-349.4688288,0.0001188,2,"2024-12-29T13:10:49.586",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035590,1735477849596,"fUST",-3000.0,0.000119,2,"2024-12-29T13:10:49.596",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035591,1735477849605,"fUST",-151.0,0.000119,2,"2024-12-29T13:10:49.605",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035592,1735477849615,"fUST",-250.69798575,0.000119,2,"2024-12-29T13:10:49.615",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035593,1735477849624,"fUST",-500.47409598,0.00011973,2,"2024-12-29T13:10:49.624",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035594,1735477849633,"fUST",-500.0,0.00011973,2,"2024-12-29T13:10:49.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035595,1735477849643,"fUST",-500.0,0.00011973,2,"2024-12-29T13:10:49.643",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035596,1735477849652,"fUST",-500.0,0.00011984,2,"2024-12-29T13:10:49.652",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035597,1735477849662,"fUST",-1312.71,0.00011984,2,"2024-12-29T13:10:49.662",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035598,1735477849671,"fUST",-612.1,0.00011984,2,"2024-12-29T13:10:49.671",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035599,1735477849680,"fUST",-500.0,0.00011985,2,"2024-12-29T13:10:49.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035600,1735477849690,"fUST",-500.0,0.00011985,2,"2024-12-29T13:10:49.690",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035602,1735477849700,"fUST",-1578.43,0.00011985,2,"2024-12-29T13:10:49.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035604,1735477849710,"fUST",-895.47,0.00011985,2,"2024-12-29T13:10:49.710",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035606,1735477849720,"fUST",-645.25,0.00011985,2,"2024-12-29T13:10:49.720",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035608,1735477849730,"fUST",-524.16,0.00011985,2,"2024-12-29T13:10:49.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035610,1735477849739,"fUST",-500.0,0.00011985,2,"2024-12-29T13:10:49.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035612,1735477849749,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.749",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035614,1735477849758,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.758",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035616,1735477849768,"fUST",-341.05226963,0.00011986,2,"2024-12-29T13:10:49.768",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035619,1735477849778,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.778",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035620,1735477849787,"fUST",-523.06,0.00011986,2,"2024-12-29T13:10:49.787",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035621,1735477849796,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.796",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035622,1735477849805,"fUST",-519.54130801,0.00011986,2,"2024-12-29T13:10:49.805",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035623,1735477849815,"fUST",-506.63,0.00011986,2,"2024-12-29T13:10:49.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035624,1735477849824,"fUST",-423.38442397,0.00011986,2,"2024-12-29T13:10:49.824",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035625,1735477849833,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035626,1735477849843,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.843",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035627,1735477849852,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.852",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035628,1735477849861,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.861",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035629,1735477849871,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.871",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035630,1735477849880,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.880",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035631,1735477849890,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.890",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035632,1735477849899,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035633,1735477849908,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.908",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035634,1735477849918,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.918",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035635,1735477849927,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.927",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035636,1735477849937,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035638,1735477849947,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.947",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035640,1735477849956,"fUST",-569.96,0.00011986,2,"2024-12-29T13:10:49.956",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035642,1735477849966,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035644,1735477849975,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035646,1735477849986,"fUST",-184.38630942,0.00011986,2,"2024-12-29T13:10:49.986",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035648,1735477849995,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:49.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035650,1735477850005,"fUST",-694.92,0.00011986,2,"2024-12-29T13:10:50.005",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035652,1735477850014,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.014",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035654,1735477850025,"fUST",-151.0,0.00011986,2,"2024-12-29T13:10:50.025",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035656,1735477850034,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035658,1735477850043,"fUST",-16349.18,0.00011986,2,"2024-12-29T13:10:50.043",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035660,1735477850052,"fUST",-556.36,0.00011986,2,"2024-12-29T13:10:50.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035662,1735477850061,"fUST",-523.04,0.00011986,2,"2024-12-29T13:10:50.061",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035664,1735477850071,"fUST",-826.9,0.00011986,2,"2024-12-29T13:10:50.071",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035666,1735477850080,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.080",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035668,1735477850090,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.090",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035670,1735477850099,"fUST",-756.69,0.00011986,2,"2024-12-29T13:10:50.099",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035672,1735477850108,"fUST",-656.55,0.00011986,2,"2024-12-29T13:10:50.108",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035674,1735477850118,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.118",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035676,1735477850127,"fUST",-217.596324,0.00011986,2,"2024-12-29T13:10:50.127",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035678,1735477850137,"fUST",-217.596324,0.00011986,2,"2024-12-29T13:10:50.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035680,1735477850146,"fUST",-502.41,0.00011986,2,"2024-12-29T13:10:50.146",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035682,1735477850156,"fUST",-2177.69,0.00011986,2,"2024-12-29T13:10:50.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035684,1735477850165,"fUST",-640.44,0.00011986,2,"2024-12-29T13:10:50.165",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035686,1735477850176,"fUST",-151.0,0.00011986,2,"2024-12-29T13:10:50.176",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035688,1735477850185,"fUST",-829.700736,0.00011986,2,"2024-12-29T13:10:50.185",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035690,1735477850194,"fUST",-829.700736,0.00011986,2,"2024-12-29T13:10:50.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035692,1735477850203,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035694,1735477850213,"fUST",-204.187933,0.00011986,2,"2024-12-29T13:10:50.213",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035697,1735477850227,"fUST",-151.0,0.00011986,2,"2024-12-29T13:10:50.227",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035699,1735477850236,"fUST",-416.450852,0.00011986,2,"2024-12-29T13:10:50.236",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035701,1735477850245,"fUST",-416.450852,0.00011986,2,"2024-12-29T13:10:50.245",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035702,1735477850254,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.254",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035705,1735477850265,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.265",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035706,1735477850274,"fUST",-500.0,0.00011986,2,"2024-12-29T13:10:50.274",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035709,1735477850283,"fUST",-440.426877,0.00011986,2,"2024-12-29T13:10:50.283",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035711,1735477850293,"fUST",-440.426877,0.00011986,2,"2024-12-29T13:10:50.293",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035713,1735477850303,"fUST",-3193.18,0.00011987,2,"2024-12-29T13:10:50.303",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035715,1735477850313,"fUST",-639.96,0.00011987,2,"2024-12-29T13:10:50.313",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035717,1735477850322,"fUST",-151.0,0.00011999,2,"2024-12-29T13:10:50.322",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035719,1735477850332,"fUST",-5796.38975028,0.00012,2,"2024-12-29T13:10:50.332",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035721,1735477850341,"fUST",-38584.38676166,0.00012,2,"2024-12-29T13:10:50.341",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035723,1735477850350,"fUST",-245305.00278137,0.00012,2,"2024-12-29T13:10:50.350",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035734,1735477850445,"fUST",-1426.2807845,0.00012,2,"2024-12-29T13:10:50.445",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035736,1735477850457,"fUST",-496.3407641,0.00012,2,"2024-12-29T13:10:50.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035739,1735477850473,"fUST",-2500.0,0.00012,2,"2024-12-29T13:10:50.473",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035759,1735477850780,"fUST",-251.4177886,9.153e-05,2,"2024-12-29T13:10:50.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035760,1735477850789,"fUST",-1176.00610473,0.0001038,2,"2024-12-29T13:10:50.789",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035761,1735477850799,"fUST",-46986.07610667,0.00012,2,"2024-12-29T13:10:50.799",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035762,1735477850816,"fUST",-2044.9868078,0.00012,2,"2024-12-29T13:10:50.816",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035763,1735477850828,"fUST",-671.77936835,0.00012,2,"2024-12-29T13:10:50.828",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035774,1735477851192,"fUST",1000.0,0.00025,120,"2024-12-29T13:10:51.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035775,1735477851298,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:10:51.298",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035776,1735477851308,"fUST",-1124.30545006,0.00010859,2,"2024-12-29T13:10:51.308",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035777,1735477851319,"fUST",-51.70065467,0.00010859,2,"2024-12-29T13:10:51.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035778,1735477851328,"fUST",-1176.00610473,0.00011338,2,"2024-12-29T13:10:51.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035779,1735477851337,"fUST",-151.0,0.00011986,2,"2024-12-29T13:10:51.337",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035780,1735477851346,"fUST",-431.0575206,0.00012,2,"2024-12-29T13:10:51.346",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035781,1735477851358,"fUST",-3691.90126935,0.00012,2,"2024-12-29T13:10:51.358",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035782,1735477857732,"fUST",1000.0,0.00025,120,"2024-12-29T13:10:57.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035783,1735477877867,"fUST",884.0,0.00025,120,"2024-12-29T13:11:17.867",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035784,1735478052719,"fUST",3926.29296144,0.00013,5,"2024-12-29T13:14:12.719",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035785,1735478060053,"fUST",2785.3219245,8.383e-05,2,"2024-12-29T13:14:20.053",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035786,1735478290140,"fUST",7783.3791424,8.458e-05,2,"2024-12-29T13:18:10.140",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035788,1735478437550,"fUST",250.0,8.338e-05,2,"2024-12-29T13:20:37.550",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035789,1735478443443,"fUST",319.0263002,8.338e-05,2,"2024-12-29T13:20:43.443",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035790,1735478461146,"fUST",500.0,0.00025,120,"2024-12-29T13:21:01.146",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035791,1735478595014,"fUST",300.0,0.00013,5,"2024-12-29T13:23:15.014",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035795,1735478668149,"fUST",201.4497687,8.338e-05,2,"2024-12-29T13:24:28.149",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035796,1735478733141,"fUST",-300.0,9.243e-05,2,"2024-12-29T13:25:33.141",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035797,1735478733165,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:25:33.165",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035798,1735478733188,"fUST",-407.99852545,9.244e-05,2,"2024-12-29T13:25:33.188",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035799,1735478733212,"fUST",-1286.65,9.244e-05,2,"2024-12-29T13:25:33.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035800,1735478733236,"fUST",-371.76938835,9.244e-05,2,"2024-12-29T13:25:33.236",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035801,1735478743091,"fUST",-272.65061165,9.244e-05,2,"2024-12-29T13:25:43.091",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035802,1735478743114,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:25:43.114",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035803,1735478743137,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:25:43.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035804,1735478743160,"fUST",-144.58653687,9.244e-05,2,"2024-12-29T13:25:43.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035805,1735478796186,"fUST",391.5289171,8.27e-05,2,"2024-12-29T13:26:36.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035808,1735478828127,"fUST",-300.0,9.243e-05,2,"2024-12-29T13:27:08.127",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035809,1735478828151,"fUST",-355.41346313,9.244e-05,2,"2024-12-29T13:27:08.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035810,1735478828176,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:08.176",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035811,1735478828200,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:08.200",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035812,1735478828222,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:08.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035813,1735478828246,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:08.246",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035814,1735478828268,"fUST",-615.51110743,9.244e-05,2,"2024-12-29T13:27:08.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035815,1735478828290,"fUST",-160.29374376,9.244e-05,2,"2024-12-29T13:27:08.290",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035816,1735478828314,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:08.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035817,1735478828338,"fUST",-631.78833976,9.244e-05,2,"2024-12-29T13:27:08.338",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035818,1735478828361,"fUST",-76.77106641,9.244e-05,2,"2024-12-29T13:27:08.361",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035819,1735478835273,"fUST",-159.41196356,9.244e-05,2,"2024-12-29T13:27:15.273",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035820,1735478852112,"fUST",-263.81697003,9.244e-05,2,"2024-12-29T13:27:32.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035821,1735478852134,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:27:32.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035822,1735478852156,"fUST",-256.70353199,9.244e-05,2,"2024-12-29T13:27:32.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035823,1735478895589,"fUST",24900.0,8.27e-05,2,"2024-12-29T13:28:15.589",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035837,1735479032801,"fUST",-300.0,9.242e-05,2,"2024-12-29T13:30:32.801",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035838,1735479032811,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:32.811",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035839,1735479032820,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:32.820",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035840,1735479032830,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:32.830",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035841,1735479032839,"fUST",-1287.74,9.243e-05,2,"2024-12-29T13:30:32.839",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035842,1735479032848,"fUST",-643.08,9.243e-05,2,"2024-12-29T13:30:32.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035843,1735479032858,"fUST",-195.47296144,9.243e-05,2,"2024-12-29T13:30:32.858",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035851,1735479038537,"fUST",-304.52703856,9.243e-05,2,"2024-12-29T13:30:38.537",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035852,1735479038547,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.547",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035853,1735479038556,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.556",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035854,1735479038566,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.566",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035855,1735479038576,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035856,1735479038585,"fUST",-221.6019904,9.243e-05,2,"2024-12-29T13:30:38.585",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035857,1735479038595,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035858,1735479038605,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:38.605",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035859,1735479038614,"fUST",-278.55450456,9.243e-05,2,"2024-12-29T13:30:38.614",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035860,1735479038624,"fUST",-243.29646801,9.244e-05,2,"2024-12-29T13:30:38.624",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035861,1735479038633,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035862,1735479038643,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.643",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035863,1735479038653,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.653",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035864,1735479038662,"fUST",-546.23754811,9.244e-05,2,"2024-12-29T13:30:38.662",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035865,1735479038673,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.673",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035866,1735479038683,"fUST",-355.34957742,9.244e-05,2,"2024-12-29T13:30:38.683",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035867,1735479038692,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035868,1735479038702,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035869,1735479038711,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035870,1735479038721,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035871,1735479038731,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.731",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035872,1735479038740,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.740",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035873,1735479038750,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.750",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035874,1735479038759,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.759",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035875,1735479038769,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.769",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035876,1735479038778,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.778",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035877,1735479038788,"fUST",-720.35,9.244e-05,2,"2024-12-29T13:30:38.788",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035878,1735479038797,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.797",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035879,1735479038807,"fUST",-596.20301541,9.244e-05,2,"2024-12-29T13:30:38.807",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035880,1735479038816,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.816",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035881,1735479038826,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035882,1735479038835,"fUST",-578.48,9.244e-05,2,"2024-12-29T13:30:38.835",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035883,1735479038844,"fUST",-862.16,9.244e-05,2,"2024-12-29T13:30:38.844",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035884,1735479038854,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.854",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035885,1735479038863,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.863",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035886,1735479038872,"fUST",-780.7,9.244e-05,2,"2024-12-29T13:30:38.872",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035887,1735479038882,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.882",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035888,1735479038891,"fUST",-1582.26,9.244e-05,2,"2024-12-29T13:30:38.891",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035889,1735479038900,"fUST",-650.03,9.244e-05,2,"2024-12-29T13:30:38.900",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035890,1735479038910,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.910",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035891,1735479038920,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.920",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035892,1735479038930,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.930",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035893,1735479038939,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.939",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035894,1735479038948,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035895,1735479038958,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.958",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035896,1735479038967,"fUST",-535.45,9.244e-05,2,"2024-12-29T13:30:38.967",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035897,1735479038977,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.977",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035898,1735479038986,"fUST",-676.26,9.244e-05,2,"2024-12-29T13:30:38.986",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035899,1735479038997,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:38.997",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035900,1735479039006,"fUST",-906.78,9.244e-05,2,"2024-12-29T13:30:39.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035901,1735479039016,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.016",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035902,1735479039141,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.141",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035903,1735479039151,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035904,1735479039160,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035905,1735479039169,"fUST",-618.99,9.244e-05,2,"2024-12-29T13:30:39.169",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035906,1735479039178,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.178",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035907,1735479039187,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.187",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035908,1735479039197,"fUST",-241.81234662,9.244e-05,2,"2024-12-29T13:30:39.197",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035909,1735479039206,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:30:39.206",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035910,1735479039215,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.215",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035911,1735479039225,"fUST",-505.58621627,9.245e-05,2,"2024-12-29T13:30:39.225",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035912,1735479039237,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.237",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035913,1735479039246,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.246",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035914,1735479039256,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.256",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035915,1735479039266,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.266",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035916,1735479039276,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.276",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035917,1735479039285,"fUST",-577.00106266,9.245e-05,2,"2024-12-29T13:30:39.285",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035918,1735479039295,"fUST",-501.03313542,9.245e-05,2,"2024-12-29T13:30:39.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035919,1735479039305,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.305",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035920,1735479039314,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035921,1735479039324,"fUST",-501.47973047,9.245e-05,2,"2024-12-29T13:30:39.324",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035922,1735479039335,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.335",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035923,1735479039344,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.344",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035924,1735479039354,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.354",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035925,1735479039363,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.363",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035926,1735479039372,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.372",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035927,1735479039382,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035928,1735479039391,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.391",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035929,1735479039400,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035930,1735479039409,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.409",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035931,1735479039418,"fUST",-500.63893206,9.245e-05,2,"2024-12-29T13:30:39.418",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035932,1735479039427,"fUST",-501.41118534,9.245e-05,2,"2024-12-29T13:30:39.427",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035933,1735479039436,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.436",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035934,1735479039448,"fUST",-506.17089164,9.245e-05,2,"2024-12-29T13:30:39.448",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035935,1735479039461,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.461",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035936,1735479039482,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.482",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035937,1735479039503,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.503",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035938,1735479039524,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.524",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035939,1735479039547,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.547",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035940,1735479039569,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.569",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035941,1735479039593,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.593",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035942,1735479039615,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.615",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035943,1735479039638,"fUST",-392.07985733,9.245e-05,2,"2024-12-29T13:30:39.638",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035944,1735479039650,"fUST",-645.80862824,9.245e-05,2,"2024-12-29T13:30:39.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035945,1735479039659,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035946,1735479039668,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035947,1735479039682,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035948,1735479039691,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.691",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035949,1735479039700,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035950,1735479039709,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.709",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035951,1735479039719,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.719",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035952,1735479039729,"fUST",-15859.75,9.245e-05,2,"2024-12-29T13:30:39.729",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035953,1735479039739,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035954,1735479039750,"fUST",-562.79,9.245e-05,2,"2024-12-29T13:30:39.750",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035955,1735479039759,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.759",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035956,1735479039768,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.768",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035957,1735479039778,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.778",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035958,1735479039787,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.787",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035959,1735479039796,"fUST",-342.13,9.245e-05,2,"2024-12-29T13:30:39.796",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035960,1735479039806,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.806",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035961,1735479039815,"fUST",-502.28298167,9.245e-05,2,"2024-12-29T13:30:39.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035962,1735479039825,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.825",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035963,1735479039834,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.834",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035964,1735479039844,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.844",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035965,1735479039854,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.854",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035966,1735479039863,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.863",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035967,1735479039872,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.872",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035968,1735479039881,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.881",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035969,1735479039891,"fUST",-223.92174954,9.245e-05,2,"2024-12-29T13:30:39.891",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035970,1735479039900,"fUST",-503.76653617,9.245e-05,2,"2024-12-29T13:30:39.900",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035971,1735479039910,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.910",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035972,1735479039919,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.919",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035973,1735479039928,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.928",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035974,1735479039937,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035975,1735479039946,"fUST",-500.21137936,9.245e-05,2,"2024-12-29T13:30:39.946",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035976,1735479039955,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.955",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035977,1735479039964,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.964",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035978,1735479039974,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.974",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035979,1735479039982,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.982",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035980,1735479039994,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:39.994",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035981,1735479040004,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:40.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035982,1735479040013,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:40.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035983,1735479040023,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:40.023",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035984,1735479040033,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:30:40.033",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035985,1735479040042,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.042",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035986,1735479040052,"fUST",-201.63281508,9.246e-05,2,"2024-12-29T13:30:40.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035987,1735479040061,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.061",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035988,1735479040071,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.071",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035989,1735479040079,"fUST",-501.97541592,9.246e-05,2,"2024-12-29T13:30:40.079",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035990,1735479040089,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.089",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035991,1735479040098,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.098",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035992,1735479040107,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.107",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035993,1735479040116,"fUST",-501.09885545,9.246e-05,2,"2024-12-29T13:30:40.116",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035994,1735479040126,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.126",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035995,1735479040135,"fUST",-500.49036165,9.246e-05,2,"2024-12-29T13:30:40.135",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035996,1735479040144,"fUST",-500.23447585,9.246e-05,2,"2024-12-29T13:30:40.144",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035997,1735479040154,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035998,1735479040165,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.165",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347035999,1735479040175,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036000,1735479040184,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.184",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036001,1735479040194,"fUST",-500.58137118,9.246e-05,2,"2024-12-29T13:30:40.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036002,1735479040203,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036003,1735479040212,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036004,1735479040222,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036006,1735479040231,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.231",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036008,1735479040240,"fUST",-543.73532644,9.246e-05,2,"2024-12-29T13:30:40.240",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036009,1735479040250,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.250",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036010,1735479040260,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.260",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036011,1735479040269,"fUST",-2607.84,9.246e-05,2,"2024-12-29T13:30:40.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036012,1735479040279,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.279",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036013,1735479040289,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.289",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036015,1735479040298,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.298",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036018,1735479040308,"fUST",-527.47,9.246e-05,2,"2024-12-29T13:30:40.308",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036019,1735479040318,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.318",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036021,1735479040327,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.327",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036023,1735479040336,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.336",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036025,1735479040346,"fUST",-241.57195134,9.246e-05,2,"2024-12-29T13:30:40.346",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036027,1735479040355,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.355",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036029,1735479040364,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.364",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036031,1735479040373,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.373",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036033,1735479040382,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036035,1735479040391,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.391",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036036,1735479040401,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.401",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036037,1735479040410,"fUST",-501.56419484,9.246e-05,2,"2024-12-29T13:30:40.410",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036038,1735479040419,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036039,1735479040429,"fUST",-502.20437923,9.246e-05,2,"2024-12-29T13:30:40.429",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036040,1735479040438,"fUST",-545.84,9.246e-05,2,"2024-12-29T13:30:40.438",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036041,1735479040448,"fUST",-501.08690978,9.246e-05,2,"2024-12-29T13:30:40.448",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036042,1735479040458,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.458",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036043,1735479040467,"fUST",-548.64805369,9.246e-05,2,"2024-12-29T13:30:40.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036044,1735479040476,"fUST",-501.80294529,9.246e-05,2,"2024-12-29T13:30:40.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036045,1735479040486,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.486",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036046,1735479040495,"fUST",-504.3951348,9.246e-05,2,"2024-12-29T13:30:40.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036048,1735479040504,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.504",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036050,1735479040513,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.513",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036052,1735479040523,"fUST",-538.66538624,9.246e-05,2,"2024-12-29T13:30:40.523",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036053,1735479040532,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.532",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036054,1735479040541,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.541",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036056,1735479040551,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.551",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036057,1735479040560,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.560",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036058,1735479040570,"fUST",-583.64,9.246e-05,2,"2024-12-29T13:30:40.570",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036060,1735479040580,"fUST",-4074.11,9.246e-05,2,"2024-12-29T13:30:40.580",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036062,1735479040589,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.589",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036064,1735479040598,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.598",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036066,1735479040607,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.607",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036068,1735479040617,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.617",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036070,1735479040626,"fUST",-500.0,9.246e-05,2,"2024-12-29T13:30:40.626",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036072,1735479040635,"fUST",-2329.33,9.246e-05,2,"2024-12-29T13:30:40.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036074,1735479040644,"fUST",-1265.31168976,9.246e-05,2,"2024-12-29T13:30:40.644",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036076,1735479040658,"fUST",-1064.01831024,9.246e-05,2,"2024-12-29T13:30:40.658",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036078,1735479040668,"fUST",-2329.33,9.246e-05,2,"2024-12-29T13:30:40.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036080,1735479040682,"fUST",-2329.33,9.246e-05,2,"2024-12-29T13:30:40.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036082,1735479040692,"fUST",-2329.33,9.246e-05,2,"2024-12-29T13:30:40.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036085,1735479040702,"fUST",-2329.33,9.246e-05,2,"2024-12-29T13:30:40.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036087,1735479040712,"fUST",-2329.33,9.247e-05,2,"2024-12-29T13:30:40.712",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036089,1735479040721,"fUST",-2329.33,9.247e-05,2,"2024-12-29T13:30:40.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036091,1735479040730,"fUST",-2329.33,9.247e-05,2,"2024-12-29T13:30:40.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036093,1735479040739,"fUST",-2329.33,9.247e-05,2,"2024-12-29T13:30:40.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036095,1735479040748,"fUST",-2329.33,9.249e-05,2,"2024-12-29T13:30:40.748",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036096,1735479040757,"fUST",-1718.0,9.336e-05,2,"2024-12-29T13:30:40.757",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036098,1735479040767,"fUST",-1716.0,9.336e-05,2,"2024-12-29T13:30:40.767",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036100,1735479040776,"fUST",-1716.0,9.336e-05,2,"2024-12-29T13:30:40.776",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036102,1735479040786,"fUST",-1716.0,9.336e-05,2,"2024-12-29T13:30:40.786",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036104,1735479040795,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:30:40.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036106,1735479040805,"fUST",-164.16603026,9.517e-05,2,"2024-12-29T13:30:40.805",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036108,1735479040814,"fUST",-1287.74,9.517e-05,2,"2024-12-29T13:30:40.814",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036110,1735479040823,"fUST",-643.08,9.517e-05,2,"2024-12-29T13:30:40.823",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036112,1735479040833,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:30:40.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036114,1735479040842,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.842",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036116,1735479040851,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.851",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036118,1735479040861,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.861",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036120,1735479040870,"fUST",-526.63,9.518e-05,2,"2024-12-29T13:30:40.870",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036122,1735479040879,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.879",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036124,1735479040888,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.888",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036126,1735479040897,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.897",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036128,1735479040907,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.907",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036130,1735479040916,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036133,1735479040926,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036135,1735479040935,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.935",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036137,1735479040945,"fUST",-312.10567607,9.518e-05,2,"2024-12-29T13:30:40.945",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036139,1735479040954,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.954",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036141,1735479040963,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.963",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036143,1735479040972,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.972",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036145,1735479040982,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.982",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036147,1735479040991,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:40.991",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036149,1735479041000,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.000",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036151,1735479041009,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.009",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036153,1735479041018,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.018",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036155,1735479041027,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.027",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036157,1735479041036,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.036",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036159,1735479041046,"fUST",-153.35675439,9.518e-05,2,"2024-12-29T13:30:41.046",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036161,1735479041054,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.054",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036163,1735479041065,"fUST",-609.24,9.518e-05,2,"2024-12-29T13:30:41.065",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036165,1735479041074,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.074",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036167,1735479041083,"fUST",-626.81717075,9.518e-05,2,"2024-12-29T13:30:41.083",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036169,1735479041092,"fUST",-505.36973935,9.518e-05,2,"2024-12-29T13:30:41.092",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036171,1735479041102,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.102",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036173,1735479041111,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.111",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036175,1735479041119,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.119",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036177,1735479041128,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.128",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036179,1735479041138,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.138",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036181,1735479041147,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.147",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036182,1735479041157,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.157",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036185,1735479041166,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.166",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036186,1735479041175,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036189,1735479041185,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.185",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036191,1735479041194,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036193,1735479041203,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036195,1735479041212,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036205,1735479041221,"fUST",-470.4024419,9.518e-05,2,"2024-12-29T13:30:41.221",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036207,1735479041307,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.307",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036209,1735479041316,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036211,1735479041326,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.326",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036213,1735479041337,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.337",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036215,1735479041346,"fUST",-720.35,9.518e-05,2,"2024-12-29T13:30:41.346",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036217,1735479041355,"fUST",-501.99185535,9.518e-05,2,"2024-12-29T13:30:41.355",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036219,1735479041364,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.364",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036221,1735479041374,"fUST",-504.29554481,9.518e-05,2,"2024-12-29T13:30:41.374",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036223,1735479041383,"fUST",-505.56475649,9.518e-05,2,"2024-12-29T13:30:41.383",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036225,1735479041392,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.392",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036227,1735479041402,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.402",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036229,1735479041411,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.411",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036231,1735479041421,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.421",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036233,1735479041430,"fUST",-578.48,9.518e-05,2,"2024-12-29T13:30:41.430",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036235,1735479041439,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036237,1735479041448,"fUST",-505.02214011,9.518e-05,2,"2024-12-29T13:30:41.448",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036239,1735479041457,"fUST",-862.16,9.518e-05,2,"2024-12-29T13:30:41.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036241,1735479041466,"fUST",-780.7,9.518e-05,2,"2024-12-29T13:30:41.466",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036243,1735479041475,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.475",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036245,1735479041484,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.484",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036247,1735479041493,"fUST",-1582.26,9.518e-05,2,"2024-12-29T13:30:41.493",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036249,1735479041503,"fUST",-2217.88,9.518e-05,2,"2024-12-29T13:30:41.503",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036251,1735479041512,"fUST",-650.03,9.518e-05,2,"2024-12-29T13:30:41.512",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036253,1735479041521,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.521",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036255,1735479041530,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.530",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036257,1735479041539,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.539",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036259,1735479041549,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.549",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036261,1735479041558,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.558",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036263,1735479041567,"fUST",-500.34949514,9.518e-05,2,"2024-12-29T13:30:41.567",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036265,1735479041577,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.577",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036267,1735479041586,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.586",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036269,1735479041595,"fUST",-535.45,9.518e-05,2,"2024-12-29T13:30:41.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036271,1735479041604,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.604",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036273,1735479041613,"fUST",-676.26,9.518e-05,2,"2024-12-29T13:30:41.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036275,1735479041622,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.622",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036277,1735479041631,"fUST",-906.78,9.518e-05,2,"2024-12-29T13:30:41.631",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036279,1735479041641,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.641",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036281,1735479041650,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036283,1735479041659,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036285,1735479041668,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036286,1735479041681,"fUST",-618.99,9.518e-05,2,"2024-12-29T13:30:41.681",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036287,1735479041691,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.691",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036288,1735479041700,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036289,1735479041709,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:30:41.709",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036290,1735479041719,"fUST",-511.73,9.519e-05,2,"2024-12-29T13:30:41.719",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036291,1735479041728,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.728",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036292,1735479041736,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.736",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036293,1735479041746,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.746",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036294,1735479041756,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.756",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036295,1735479041765,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.765",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036296,1735479041773,"fUST",-15859.75,9.519e-05,2,"2024-12-29T13:30:41.773",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036297,1735479041782,"fUST",-562.79,9.519e-05,2,"2024-12-29T13:30:41.782",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036298,1735479041791,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:30:41.791",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036299,1735479041800,"fUST",-346.34223364,9.519e-05,2,"2024-12-29T13:30:41.800",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036300,1735479041809,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.809",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036302,1735479041818,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036304,1735479041827,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.827",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036306,1735479041837,"fUST",-2607.84,9.52e-05,2,"2024-12-29T13:30:41.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036308,1735479041846,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.846",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036310,1735479041855,"fUST",-575.43451119,9.52e-05,2,"2024-12-29T13:30:41.855",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036312,1735479041864,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.864",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036314,1735479041873,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.873",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036316,1735479041883,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.883",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036318,1735479041892,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.892",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036320,1735479041902,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.902",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036322,1735479041911,"fUST",-188.76412642,9.52e-05,2,"2024-12-29T13:30:41.911",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036324,1735479041921,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036326,1735479041931,"fUST",-545.84,9.52e-05,2,"2024-12-29T13:30:41.931",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036328,1735479041940,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.940",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036330,1735479041949,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.949",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036332,1735479041958,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.958",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036334,1735479041967,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.967",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036336,1735479041977,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.977",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036338,1735479041986,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:41.986",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036340,1735479041995,"fUST",-583.64,9.52e-05,2,"2024-12-29T13:30:41.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036342,1735479042003,"fUST",-4074.11,9.52e-05,2,"2024-12-29T13:30:42.003",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036344,1735479042013,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:42.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036346,1735479042022,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:42.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036348,1735479042031,"fUST",-500.0,9.52e-05,2,"2024-12-29T13:30:42.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036350,1735479042040,"fUST",-2329.33,9.52e-05,2,"2024-12-29T13:30:42.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036352,1735479042050,"fUST",-2329.33,9.52e-05,2,"2024-12-29T13:30:42.050",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036354,1735479042059,"fUST",-2329.33,9.52e-05,2,"2024-12-29T13:30:42.059",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036356,1735479042067,"fUST",-2329.33,9.521e-05,2,"2024-12-29T13:30:42.067",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036358,1735479042076,"fUST",-2329.33,9.521e-05,2,"2024-12-29T13:30:42.076",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036360,1735479042086,"fUST",-2329.33,9.522e-05,2,"2024-12-29T13:30:42.086",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036362,1735479042095,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:30:42.095",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036364,1735479042104,"fUST",-1287.74,9.791e-05,2,"2024-12-29T13:30:42.104",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036366,1735479042114,"fUST",-643.08,9.791e-05,2,"2024-12-29T13:30:42.114",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036368,1735479042124,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:30:42.124",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036370,1735479042133,"fUST",-645.07079928,9.792e-05,2,"2024-12-29T13:30:42.133",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036372,1735479042142,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.142",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036374,1735479042151,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036376,1735479042160,"fUST",-526.63,9.792e-05,2,"2024-12-29T13:30:42.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036378,1735479042169,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.169",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036380,1735479042178,"fUST",-420.72676656,9.792e-05,2,"2024-12-29T13:30:42.178",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036382,1735479042187,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.187",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036384,1735479042196,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.196",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036386,1735479042205,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.205",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036388,1735479042214,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036390,1735479042223,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.223",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036392,1735479042232,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.232",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036394,1735479042241,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.241",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036396,1735479042250,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.250",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036398,1735479042259,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036400,1735479042268,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036402,1735479042277,"fUST",-418.43,9.792e-05,2,"2024-12-29T13:30:42.277",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036403,1735479042286,"fUST",-527.17150822,9.792e-05,2,"2024-12-29T13:30:42.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036406,1735479042295,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036407,1735479042304,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036409,1735479042314,"fUST",-508.00565047,9.792e-05,2,"2024-12-29T13:30:42.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036411,1735479042324,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.324",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036413,1735479042333,"fUST",-609.24,9.792e-05,2,"2024-12-29T13:30:42.333",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036415,1735479042343,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.343",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036417,1735479042352,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.352",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036419,1735479042361,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.361",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036421,1735479042371,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036423,1735479042380,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.380",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036425,1735479042389,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.389",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036427,1735479042399,"fUST",-481.26391308,9.792e-05,2,"2024-12-29T13:30:42.399",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036429,1735479042408,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.408",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036431,1735479042417,"fUST",-290.71,9.792e-05,2,"2024-12-29T13:30:42.417",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036433,1735479042426,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.426",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036435,1735479042436,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.436",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036437,1735479042445,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.445",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036439,1735479042454,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.454",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036441,1735479042463,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.463",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036443,1735479042472,"fUST",-720.35,9.792e-05,2,"2024-12-29T13:30:42.472",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036445,1735479042481,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.481",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036447,1735479042491,"fUST",-157.26,9.792e-05,2,"2024-12-29T13:30:42.491",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036449,1735479042500,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.500",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036451,1735479042510,"fUST",-578.48,9.792e-05,2,"2024-12-29T13:30:42.510",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036453,1735479042519,"fUST",-862.16,9.792e-05,2,"2024-12-29T13:30:42.519",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036455,1735479042528,"fUST",-780.7,9.792e-05,2,"2024-12-29T13:30:42.528",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036457,1735479042537,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.537",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036459,1735479042546,"fUST",-1582.26,9.792e-05,2,"2024-12-29T13:30:42.546",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036461,1735479042555,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.555",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036463,1735479042565,"fUST",-2217.88,9.792e-05,2,"2024-12-29T13:30:42.565",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036465,1735479042576,"fUST",-650.03,9.792e-05,2,"2024-12-29T13:30:42.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036467,1735479042585,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.585",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036469,1735479042595,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036471,1735479042604,"fUST",-524.99244873,9.792e-05,2,"2024-12-29T13:30:42.604",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036473,1735479042614,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.614",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036475,1735479042623,"fUST",-535.45,9.792e-05,2,"2024-12-29T13:30:42.623",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036477,1735479042632,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.632",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036478,1735479042640,"fUST",-676.26,9.792e-05,2,"2024-12-29T13:30:42.640",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036481,1735479042650,"fUST",-284.21704399,9.792e-05,2,"2024-12-29T13:30:42.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036484,1735479042673,"fUST",-906.78,9.792e-05,2,"2024-12-29T13:30:42.673",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036486,1735479042693,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.693",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036488,1735479042716,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.716",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036489,1735479042738,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.738",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036491,1735479042759,"fUST",-572.73274101,9.792e-05,2,"2024-12-29T13:30:42.759",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036493,1735479042780,"fUST",-618.99,9.792e-05,2,"2024-12-29T13:30:42.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036495,1735479042800,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.800",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036497,1735479042824,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.824",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036499,1735479042846,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:30:42.846",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036501,1735479042858,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.858",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036503,1735479042868,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.868",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036506,1735479042878,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.878",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036508,1735479042888,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.888",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036510,1735479042897,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.897",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036512,1735479042906,"fUST",-15859.75,9.793e-05,2,"2024-12-29T13:30:42.906",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036514,1735479042916,"fUST",-562.79,9.793e-05,2,"2024-12-29T13:30:42.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036516,1735479042925,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:30:42.925",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036518,1735479042934,"fUST",-2329.33,9.793e-05,2,"2024-12-29T13:30:42.934",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036520,1735479042944,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:42.944",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036522,1735479042953,"fUST",-2607.84,9.794e-05,2,"2024-12-29T13:30:42.953",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036524,1735479042963,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:42.963",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036526,1735479042972,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:42.972",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036528,1735479042982,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:42.982",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036530,1735479042992,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:42.992",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036532,1735479043001,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.001",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036534,1735479043012,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.012",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036536,1735479043022,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036538,1735479043031,"fUST",-545.84,9.794e-05,2,"2024-12-29T13:30:43.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036540,1735479043040,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036542,1735479043049,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.049",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036544,1735479043058,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.058",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036546,1735479043068,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.068",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036548,1735479043080,"fUST",-365.41614164,9.794e-05,2,"2024-12-29T13:30:43.080",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036550,1735479043092,"fUST",-583.64,9.794e-05,2,"2024-12-29T13:30:43.092",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036553,1735479043102,"fUST",-4074.11,9.794e-05,2,"2024-12-29T13:30:43.102",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036555,1735479043111,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.111",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036558,1735479043121,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.121",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036561,1735479043131,"fUST",-500.0,9.794e-05,2,"2024-12-29T13:30:43.131",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036564,1735479043140,"fUST",-2329.33,9.794e-05,2,"2024-12-29T13:30:43.140",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036566,1735479043150,"fUST",-2329.33,9.794e-05,2,"2024-12-29T13:30:43.150",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036568,1735479043159,"fUST",-2329.33,9.794e-05,2,"2024-12-29T13:30:43.159",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036570,1735479043169,"fUST",-2329.33,9.794e-05,2,"2024-12-29T13:30:43.169",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036573,1735479043178,"fUST",-2329.33,9.794e-05,2,"2024-12-29T13:30:43.178",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036576,1735479043187,"fUST",-2329.37061393,9.794e-05,2,"2024-12-29T13:30:43.187",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036579,1735479043197,"fUST",-470.4024419,9.998e-05,2,"2024-12-29T13:30:43.197",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036583,1735479043207,"fUST",-500.0,0.00010065,2,"2024-12-29T13:30:43.207",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036608,1735479043320,"fUST",-1287.74,0.00010065,2,"2024-12-29T13:30:43.320",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036611,1735479043330,"fUST",-643.08,0.00010065,2,"2024-12-29T13:30:43.330",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036614,1735479043339,"fUST",-195.95552174,0.00010065,2,"2024-12-29T13:30:43.339",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036617,1735479043349,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.349",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036619,1735479043358,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.358",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036621,1735479043368,"fUST",-526.63,0.00010066,2,"2024-12-29T13:30:43.368",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036623,1735479043377,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.377",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036625,1735479043386,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.386",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036627,1735479043395,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036629,1735479043404,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.404",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036631,1735479043414,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.414",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036633,1735479043423,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036635,1735479043432,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036637,1735479043441,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.441",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036639,1735479043450,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.450",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036641,1735479043460,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.460",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036643,1735479043469,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.469",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036645,1735479043478,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.478",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036647,1735479043488,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.488",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036649,1735479043497,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.497",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036651,1735479043506,"fUST",-609.24,0.00010066,2,"2024-12-29T13:30:43.506",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036653,1735479043516,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036655,1735479043526,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.526",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036657,1735479043535,"fUST",-408.91472091,0.00010066,2,"2024-12-29T13:30:43.535",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036659,1735479043544,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.544",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036661,1735479043553,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.553",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036663,1735479043563,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.563",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036665,1735479043573,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.573",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036667,1735479043582,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.582",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036669,1735479043591,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.591",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036671,1735479043600,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.600",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036673,1735479043610,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.610",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036675,1735479043619,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.619",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036677,1735479043628,"fUST",-720.35,0.00010066,2,"2024-12-29T13:30:43.628",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036679,1735479043637,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.637",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036681,1735479043646,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.646",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036683,1735479043655,"fUST",-578.48,0.00010066,2,"2024-12-29T13:30:43.655",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036686,1735479043664,"fUST",-862.16,0.00010066,2,"2024-12-29T13:30:43.664",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036688,1735479043675,"fUST",-780.7,0.00010066,2,"2024-12-29T13:30:43.675",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036690,1735479043686,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.686",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036692,1735479043696,"fUST",-1582.26,0.00010066,2,"2024-12-29T13:30:43.696",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036694,1735479043705,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036696,1735479043714,"fUST",-2217.88,0.00010066,2,"2024-12-29T13:30:43.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036698,1735479043725,"fUST",-650.03,0.00010066,2,"2024-12-29T13:30:43.725",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036700,1735479043734,"fUST",-535.3919373,0.00010066,2,"2024-12-29T13:30:43.734",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036702,1735479043743,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.743",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036704,1735479043753,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.753",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036706,1735479043762,"fUST",-535.45,0.00010066,2,"2024-12-29T13:30:43.762",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036708,1735479043771,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.771",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036710,1735479043780,"fUST",-676.26,0.00010066,2,"2024-12-29T13:30:43.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036712,1735479043789,"fUST",-906.78,0.00010066,2,"2024-12-29T13:30:43.789",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036714,1735479043798,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.798",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036716,1735479043807,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.807",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036718,1735479043816,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.816",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036720,1735479043826,"fUST",-618.99,0.00010066,2,"2024-12-29T13:30:43.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036722,1735479043836,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.836",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036724,1735479043845,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:43.845",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036726,1735479043854,"fUST",-500.0,0.00010067,2,"2024-12-29T13:30:43.854",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036728,1735479043863,"fUST",-500.0,0.00010067,2,"2024-12-29T13:30:43.863",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036730,1735479043873,"fUST",-290.78839217,0.00010067,2,"2024-12-29T13:30:43.873",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036732,1735479043882,"fUST",-500.0,0.00010067,2,"2024-12-29T13:30:43.882",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036734,1735479043891,"fUST",-500.0,0.00010067,2,"2024-12-29T13:30:43.891",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036736,1735479043900,"fUST",-15859.75,0.00010067,2,"2024-12-29T13:30:43.900",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036738,1735479043909,"fUST",-562.79,0.00010067,2,"2024-12-29T13:30:43.909",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036740,1735479043919,"fUST",-500.0,0.00010067,2,"2024-12-29T13:30:43.919",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036742,1735479043928,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.928",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036744,1735479043937,"fUST",-2607.84,0.00010068,2,"2024-12-29T13:30:43.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036746,1735479043947,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.947",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036748,1735479043957,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.957",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036750,1735479043966,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036751,1735479043975,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036752,1735479043984,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.984",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036753,1735479043993,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:43.993",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036754,1735479044001,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.001",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036755,1735479044010,"fUST",-545.84,0.00010068,2,"2024-12-29T13:30:44.010",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036756,1735479044020,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.020",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036757,1735479044029,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.029",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036758,1735479044039,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.039",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036759,1735479044048,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.048",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036760,1735479044057,"fUST",-583.64,0.00010068,2,"2024-12-29T13:30:44.057",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036761,1735479044066,"fUST",-4074.11,0.00010068,2,"2024-12-29T13:30:44.066",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036762,1735479044077,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.077",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036763,1735479044087,"fUST",-500.0,0.00010068,2,"2024-12-29T13:30:44.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036765,1735479044096,"fUST",-500.005427,0.00010068,2,"2024-12-29T13:30:44.096",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036767,1735479044106,"fUST",-352.4553754,0.000101,2,"2024-12-29T13:30:44.106",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036769,1735479044115,"fUST",-420.0,0.00010166,2,"2024-12-29T13:30:44.115",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036771,1735479044125,"fUST",-500.0,0.00010339,2,"2024-12-29T13:30:44.125",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036772,1735479044135,"fUST",-1287.74,0.00010339,2,"2024-12-29T13:30:44.135",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036775,1735479044145,"fUST",-643.08,0.00010339,2,"2024-12-29T13:30:44.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036777,1735479044154,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036778,1735479044163,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.163",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036780,1735479044172,"fUST",-526.63,0.0001034,2,"2024-12-29T13:30:44.172",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036782,1735479044182,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.182",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036784,1735479044192,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036787,1735479044201,"fUST",-328.4904741,0.0001034,2,"2024-12-29T13:30:44.201",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036789,1735479044211,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.211",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036791,1735479044221,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.221",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036793,1735479044230,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.230",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036795,1735479044239,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.239",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036797,1735479044248,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.248",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036799,1735479044257,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.257",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036800,1735479044267,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.267",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036803,1735479044276,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.276",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036805,1735479044286,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036806,1735479044295,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036808,1735479044304,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036810,1735479044314,"fUST",-609.24,0.0001034,2,"2024-12-29T13:30:44.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036812,1735479044323,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.323",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036814,1735479044333,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.333",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036816,1735479044342,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.342",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036818,1735479044351,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.351",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036820,1735479044360,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.360",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036822,1735479044372,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.372",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036824,1735479044381,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036826,1735479044390,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.390",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036828,1735479044400,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036830,1735479044412,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.412",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036832,1735479044422,"fUST",-720.35,0.0001034,2,"2024-12-29T13:30:44.422",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036835,1735479044432,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036836,1735479044441,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.441",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036839,1735479044451,"fUST",-578.48,0.0001034,2,"2024-12-29T13:30:44.451",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036840,1735479044460,"fUST",-862.16,0.0001034,2,"2024-12-29T13:30:44.460",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036843,1735479044469,"fUST",-780.7,0.0001034,2,"2024-12-29T13:30:44.469",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036845,1735479044479,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.479",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036847,1735479044488,"fUST",-1582.26,0.0001034,2,"2024-12-29T13:30:44.488",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036849,1735479044498,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.498",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036851,1735479044507,"fUST",-2217.88,0.0001034,2,"2024-12-29T13:30:44.507",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036853,1735479044516,"fUST",-650.03,0.0001034,2,"2024-12-29T13:30:44.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036855,1735479044525,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.525",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036857,1735479044534,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.534",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036859,1735479044544,"fUST",-535.45,0.0001034,2,"2024-12-29T13:30:44.544",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036861,1735479044553,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.553",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036863,1735479044562,"fUST",-676.26,0.0001034,2,"2024-12-29T13:30:44.562",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036864,1735479044572,"fUST",-906.78,0.0001034,2,"2024-12-29T13:30:44.572",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036866,1735479044581,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.581",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036868,1735479044592,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.592",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036870,1735479044602,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.602",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036873,1735479044611,"fUST",-618.99,0.0001034,2,"2024-12-29T13:30:44.611",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036874,1735479044621,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.621",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036876,1735479044630,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:44.630",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036879,1735479044640,"fUST",-500.0,0.00010341,2,"2024-12-29T13:30:44.640",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036881,1735479044649,"fUST",-500.0,0.00010341,2,"2024-12-29T13:30:44.649",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036883,1735479044659,"fUST",-500.0,0.00010341,2,"2024-12-29T13:30:44.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036884,1735479044668,"fUST",-15859.75,0.00010341,2,"2024-12-29T13:30:44.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036887,1735479044682,"fUST",-562.79,0.00010341,2,"2024-12-29T13:30:44.682",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036889,1735479044691,"fUST",-500.0,0.00010341,2,"2024-12-29T13:30:44.691",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036891,1735479044701,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.701",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036892,1735479044711,"fUST",-2607.84,0.00010342,2,"2024-12-29T13:30:44.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036895,1735479044721,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.721",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036897,1735479044730,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036898,1735479044739,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036901,1735479044749,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.749",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036903,1735479044759,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.759",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036905,1735479044768,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.768",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036907,1735479044777,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.777",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036909,1735479044786,"fUST",-545.84,0.00010342,2,"2024-12-29T13:30:44.786",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036911,1735479044795,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036912,1735479044804,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.804",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036914,1735479044814,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.814",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036917,1735479044824,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.824",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036919,1735479044833,"fUST",-583.64,0.00010342,2,"2024-12-29T13:30:44.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036921,1735479044842,"fUST",-4074.11,0.00010342,2,"2024-12-29T13:30:44.842",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036922,1735479044851,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.851",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036925,1735479044861,"fUST",-500.0,0.00010342,2,"2024-12-29T13:30:44.861",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036927,1735479044871,"fUST",-470.4024419,0.00010377,2,"2024-12-29T13:30:44.871",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036929,1735479044880,"fUST",-7640.77159283,0.00010515,2,"2024-12-29T13:30:44.880",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036931,1735479044889,"fUST",-500.0,0.00010613,2,"2024-12-29T13:30:44.889",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036933,1735479044898,"fUST",-1287.74,0.00010613,2,"2024-12-29T13:30:44.898",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036935,1735479044907,"fUST",-643.08,0.00010613,2,"2024-12-29T13:30:44.907",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036937,1735479044916,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036939,1735479044926,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036941,1735479044935,"fUST",-526.63,0.00010614,2,"2024-12-29T13:30:44.935",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036943,1735479044945,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.945",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036945,1735479044954,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.954",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036947,1735479044963,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.963",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036949,1735479044972,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.972",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036958,1735479044981,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:44.981",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036961,1735479045064,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.064",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036963,1735479045074,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.074",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036965,1735479045084,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.084",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036967,1735479045093,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.093",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036969,1735479045103,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.103",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036971,1735479045112,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036973,1735479045121,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.121",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036975,1735479045130,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.130",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036977,1735479045139,"fUST",-609.24,0.00010614,2,"2024-12-29T13:30:45.139",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036979,1735479045149,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.149",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036981,1735479045159,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.159",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036983,1735479045168,"fUST",-194.75060377,0.00010614,2,"2024-12-29T13:30:45.168",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036985,1735479045177,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.177",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036987,1735479045186,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036989,1735479045195,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036991,1735479045204,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.204",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036993,1735479045214,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036995,1735479045223,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.223",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036997,1735479045232,"fUST",-720.35,0.00010614,2,"2024-12-29T13:30:45.232",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347036999,1735479045241,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.241",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037001,1735479045251,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.251",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037003,1735479045260,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.260",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037005,1735479045269,"fUST",-578.48,0.00010614,2,"2024-12-29T13:30:45.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037007,1735479045278,"fUST",-862.16,0.00010614,2,"2024-12-29T13:30:45.278",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037009,1735479045287,"fUST",-780.7,0.00010614,2,"2024-12-29T13:30:45.287",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037011,1735479045297,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037013,1735479045306,"fUST",-1582.26,0.00010614,2,"2024-12-29T13:30:45.306",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037015,1735479045315,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.315",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037017,1735479045325,"fUST",-2217.88,0.00010614,2,"2024-12-29T13:30:45.325",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037019,1735479045335,"fUST",-650.03,0.00010614,2,"2024-12-29T13:30:45.335",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037021,1735479045343,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.343",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037023,1735479045353,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037025,1735479045362,"fUST",-535.45,0.00010614,2,"2024-12-29T13:30:45.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037027,1735479045370,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.370",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037029,1735479045379,"fUST",-676.26,0.00010614,2,"2024-12-29T13:30:45.379",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037031,1735479045389,"fUST",-906.78,0.00010614,2,"2024-12-29T13:30:45.389",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037033,1735479045398,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.398",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037035,1735479045407,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.407",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037037,1735479045416,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.416",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037039,1735479045426,"fUST",-618.99,0.00010614,2,"2024-12-29T13:30:45.426",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037041,1735479045435,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.435",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037043,1735479045444,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:45.444",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037045,1735479045454,"fUST",-500.0,0.00010615,2,"2024-12-29T13:30:45.454",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037047,1735479045463,"fUST",-500.0,0.00010615,2,"2024-12-29T13:30:45.463",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037049,1735479045473,"fUST",-500.0,0.00010615,2,"2024-12-29T13:30:45.473",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037051,1735479045482,"fUST",-15859.75,0.00010615,2,"2024-12-29T13:30:45.482",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037053,1735479045492,"fUST",-562.79,0.00010615,2,"2024-12-29T13:30:45.492",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037055,1735479045501,"fUST",-500.0,0.00010615,2,"2024-12-29T13:30:45.501",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037057,1735479045511,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.511",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037059,1735479045520,"fUST",-2607.84,0.00010616,2,"2024-12-29T13:30:45.520",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037061,1735479045530,"fUST",-519.54130801,0.00010616,2,"2024-12-29T13:30:45.530",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037063,1735479045538,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.538",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037065,1735479045548,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.548",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037067,1735479045557,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.557",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037069,1735479045567,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.567",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037071,1735479045576,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037073,1735479045586,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.586",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037075,1735479045595,"fUST",-545.84,0.00010616,2,"2024-12-29T13:30:45.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037077,1735479045604,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.604",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037079,1735479045613,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.613",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037081,1735479045623,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.623",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037083,1735479045632,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.632",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037085,1735479045641,"fUST",-583.64,0.00010616,2,"2024-12-29T13:30:45.641",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037087,1735479045651,"fUST",-4074.11,0.00010616,2,"2024-12-29T13:30:45.651",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037090,1735479045660,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.660",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037091,1735479045670,"fUST",-500.0,0.00010616,2,"2024-12-29T13:30:45.670",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037094,1735479045683,"fUST",-470.4024419,0.00010857,2,"2024-12-29T13:30:45.683",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037096,1735479045692,"fUST",-500.0,0.00010887,2,"2024-12-29T13:30:45.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037098,1735479045701,"fUST",-1287.74,0.00010887,2,"2024-12-29T13:30:45.701",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037100,1735479045710,"fUST",-643.08,0.00010887,2,"2024-12-29T13:30:45.710",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037102,1735479045722,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.722",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037104,1735479045731,"fUST",-194.16,0.00010888,2,"2024-12-29T13:30:45.731",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037106,1735479045740,"fUST",-526.63,0.00010888,2,"2024-12-29T13:30:45.740",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037108,1735479045750,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.750",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037110,1735479045760,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.760",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037112,1735479045769,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.769",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037114,1735479045779,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.779",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037116,1735479045788,"fUST",-550.69777991,0.00010888,2,"2024-12-29T13:30:45.788",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037117,1735479045798,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.798",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037119,1735479045807,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.807",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037121,1735479045817,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.817",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037124,1735479045829,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.829",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037125,1735479045838,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.838",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037127,1735479045848,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037129,1735479045857,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.857",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037131,1735479045866,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.866",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037134,1735479045875,"fUST",-609.24,0.00010888,2,"2024-12-29T13:30:45.875",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037136,1735479045884,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.884",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037138,1735479045893,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.893",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037140,1735479045903,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.903",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037142,1735479045911,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.911",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037144,1735479045921,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037146,1735479045930,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.930",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037148,1735479045939,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.939",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037150,1735479045948,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037152,1735479045957,"fUST",-720.35,0.00010888,2,"2024-12-29T13:30:45.957",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037154,1735479045966,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037156,1735479045975,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037158,1735479045984,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:45.984",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037159,1735479045994,"fUST",-578.48,0.00010888,2,"2024-12-29T13:30:45.994",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037160,1735479046003,"fUST",-862.16,0.00010888,2,"2024-12-29T13:30:46.003",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037161,1735479046011,"fUST",-780.7,0.00010888,2,"2024-12-29T13:30:46.011",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037162,1735479046020,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.020",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037163,1735479046029,"fUST",-1582.26,0.00010888,2,"2024-12-29T13:30:46.029",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037164,1735479046038,"fUST",-2217.88,0.00010888,2,"2024-12-29T13:30:46.038",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037165,1735479046047,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.047",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037166,1735479046056,"fUST",-650.03,0.00010888,2,"2024-12-29T13:30:46.056",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037167,1735479046065,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.065",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037168,1735479046076,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.076",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037169,1735479046085,"fUST",-535.45,0.00010888,2,"2024-12-29T13:30:46.085",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037170,1735479046094,"fUST",-392.34012609,0.00010888,2,"2024-12-29T13:30:46.094",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037171,1735479046103,"fUST",-676.26,0.00010888,2,"2024-12-29T13:30:46.103",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037172,1735479046112,"fUST",-906.78,0.00010888,2,"2024-12-29T13:30:46.112",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037173,1735479046121,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.121",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037174,1735479046130,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.130",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037176,1735479046140,"fUST",-618.99,0.00010888,2,"2024-12-29T13:30:46.140",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037178,1735479046149,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.149",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037180,1735479046159,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:46.159",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037182,1735479046167,"fUST",-500.0,0.00010889,2,"2024-12-29T13:30:46.167",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037184,1735479046176,"fUST",-485.46221003,0.00010889,2,"2024-12-29T13:30:46.176",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037186,1735479046185,"fUST",-15859.75,0.00010889,2,"2024-12-29T13:30:46.185",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037187,1735479046194,"fUST",-562.79,0.00010889,2,"2024-12-29T13:30:46.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037189,1735479046203,"fUST",-500.0,0.00010889,2,"2024-12-29T13:30:46.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037191,1735479046212,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037193,1735479046222,"fUST",-2607.84,0.0001089,2,"2024-12-29T13:30:46.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037195,1735479046231,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.231",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037197,1735479046241,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.241",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037199,1735479046250,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.250",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037201,1735479046259,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037203,1735479046268,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037205,1735479046277,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.277",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037207,1735479046286,"fUST",-545.84,0.0001089,2,"2024-12-29T13:30:46.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037209,1735479046295,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037211,1735479046304,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.304",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037213,1735479046313,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.313",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037215,1735479046323,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.323",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037217,1735479046332,"fUST",-583.64,0.0001089,2,"2024-12-29T13:30:46.332",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037219,1735479046341,"fUST",-4074.11,0.0001089,2,"2024-12-29T13:30:46.341",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037221,1735479046350,"fUST",-438.29445206,0.0001089,2,"2024-12-29T13:30:46.350",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037223,1735479046359,"fUST",-500.0,0.0001089,2,"2024-12-29T13:30:46.359",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037225,1735479046368,"fUST",-500.0,0.00011161,2,"2024-12-29T13:30:46.368",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037227,1735479046377,"fUST",-1287.74,0.00011161,2,"2024-12-29T13:30:46.377",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037229,1735479046386,"fUST",-643.08,0.00011161,2,"2024-12-29T13:30:46.386",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037231,1735479046395,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037233,1735479046404,"fUST",-526.63,0.00011162,2,"2024-12-29T13:30:46.404",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037235,1735479046413,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.413",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037237,1735479046422,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.422",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037239,1735479046432,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037241,1735479046441,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.441",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037242,1735479046449,"fUST",-495.80818169,0.00011162,2,"2024-12-29T13:30:46.449",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037244,1735479046459,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.459",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037246,1735479046468,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.468",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037248,1735479046477,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.477",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037250,1735479046487,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.487",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037252,1735479046496,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.496",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037254,1735479046505,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.505",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037256,1735479046515,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.515",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037258,1735479046525,"fUST",-609.24,0.00011162,2,"2024-12-29T13:30:46.525",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037260,1735479046534,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.534",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037262,1735479046543,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.543",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037264,1735479046552,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.552",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037266,1735479046561,"fUST",-247.08959609,0.00011162,2,"2024-12-29T13:30:46.561",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037275,1735479046637,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.637",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037277,1735479046647,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.647",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037279,1735479046656,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.656",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037281,1735479046666,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.666",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037283,1735479046680,"fUST",-720.35,0.00011162,2,"2024-12-29T13:30:46.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037285,1735479046689,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.689",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037287,1735479046699,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.699",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037289,1735479046708,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.708",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037291,1735479046717,"fUST",-578.48,0.00011162,2,"2024-12-29T13:30:46.717",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037293,1735479046726,"fUST",-862.16,0.00011162,2,"2024-12-29T13:30:46.726",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037295,1735479046735,"fUST",-780.7,0.00011162,2,"2024-12-29T13:30:46.735",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037297,1735479046745,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.745",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037299,1735479046754,"fUST",-1582.26,0.00011162,2,"2024-12-29T13:30:46.754",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037301,1735479046764,"fUST",-2217.88,0.00011162,2,"2024-12-29T13:30:46.764",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037303,1735479046774,"fUST",-650.03,0.00011162,2,"2024-12-29T13:30:46.774",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037305,1735479046783,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.783",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037307,1735479046793,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.793",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037309,1735479046802,"fUST",-174.51153155,0.00011162,2,"2024-12-29T13:30:46.802",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037311,1735479046812,"fUST",-535.45,0.00011162,2,"2024-12-29T13:30:46.812",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037313,1735479046822,"fUST",-676.26,0.00011162,2,"2024-12-29T13:30:46.822",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037315,1735479046832,"fUST",-906.78,0.00011162,2,"2024-12-29T13:30:46.832",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037317,1735479046841,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.841",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037319,1735479046851,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.851",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037321,1735479046860,"fUST",-618.99,0.00011162,2,"2024-12-29T13:30:46.860",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037323,1735479046870,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.870",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037325,1735479046879,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:46.879",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037327,1735479046888,"fUST",-500.0,0.00011163,2,"2024-12-29T13:30:46.888",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037329,1735479046897,"fUST",-15859.75,0.00011163,2,"2024-12-29T13:30:46.897",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037331,1735479046907,"fUST",-562.79,0.00011163,2,"2024-12-29T13:30:46.907",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037333,1735479046916,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.916",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037335,1735479046925,"fUST",-2607.84,0.00011164,2,"2024-12-29T13:30:46.925",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037337,1735479046934,"fUST",-423.38442397,0.00011164,2,"2024-12-29T13:30:46.934",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037339,1735479046943,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.943",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037341,1735479046953,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.953",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037343,1735479046962,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.962",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037345,1735479046971,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.971",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037347,1735479046981,"fUST",-181.77235031,0.00011164,2,"2024-12-29T13:30:46.981",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037349,1735479046990,"fUST",-545.84,0.00011164,2,"2024-12-29T13:30:46.990",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037351,1735479046999,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:46.999",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037353,1735479047008,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:47.008",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037355,1735479047017,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:47.017",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037357,1735479047027,"fUST",-500.0,0.00011164,2,"2024-12-29T13:30:47.027",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037359,1735479047036,"fUST",-583.64,0.00011164,2,"2024-12-29T13:30:47.036",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037361,1735479047046,"fUST",-4074.11,0.00011164,2,"2024-12-29T13:30:47.046",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037363,1735479047055,"fUST",-577.81,0.00011164,2,"2024-12-29T13:30:47.055",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037365,1735479047065,"fUST",-587.0,0.00011183,2,"2024-12-29T13:30:47.065",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037367,1735479047076,"fUST",-536.4699397,0.00011288,2,"2024-12-29T13:30:47.076",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037369,1735479047085,"fUST",-470.4024419,0.00011336,2,"2024-12-29T13:30:47.085",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037371,1735479047096,"fUST",-500.0,0.00011435,2,"2024-12-29T13:30:47.096",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037373,1735479047105,"fUST",-1287.74,0.00011435,2,"2024-12-29T13:30:47.105",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037375,1735479047115,"fUST",-643.08,0.00011435,2,"2024-12-29T13:30:47.115",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037377,1735479047125,"fUST",-429.48,0.00011436,2,"2024-12-29T13:30:47.125",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037380,1735479047134,"fUST",-526.63,0.00011436,2,"2024-12-29T13:30:47.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037381,1735479047145,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037383,1735479047155,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.155",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037385,1735479047164,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.164",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037387,1735479047174,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.174",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037389,1735479047183,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.183",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037392,1735479047192,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037393,1735479047202,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.202",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037396,1735479047212,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037398,1735479047222,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037399,1735479047233,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.233",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037401,1735479047243,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.243",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037403,1735479047252,"fUST",-609.24,0.00011436,2,"2024-12-29T13:30:47.252",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037406,1735479047262,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.262",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037408,1735479047271,"fUST",-155.04,0.00011436,2,"2024-12-29T13:30:47.271",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037409,1735479047281,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.281",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037411,1735479047290,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.290",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037413,1735479047300,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.300",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037415,1735479047309,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.309",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037417,1735479047319,"fUST",-720.35,0.00011436,2,"2024-12-29T13:30:47.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037420,1735479047328,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037421,1735479047338,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.338",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037424,1735479047347,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.347",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037425,1735479047357,"fUST",-578.48,0.00011436,2,"2024-12-29T13:30:47.357",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037427,1735479047365,"fUST",-862.16,0.00011436,2,"2024-12-29T13:30:47.365",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037429,1735479047375,"fUST",-780.7,0.00011436,2,"2024-12-29T13:30:47.375",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037431,1735479047384,"fUST",-1582.26,0.00011436,2,"2024-12-29T13:30:47.384",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037433,1735479047394,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.394",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037435,1735479047403,"fUST",-2217.88,0.00011436,2,"2024-12-29T13:30:47.403",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037437,1735479047413,"fUST",-650.03,0.00011436,2,"2024-12-29T13:30:47.413",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037439,1735479047422,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.422",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037441,1735479047432,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.432",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037443,1735479047441,"fUST",-535.45,0.00011436,2,"2024-12-29T13:30:47.441",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037445,1735479047451,"fUST",-676.26,0.00011436,2,"2024-12-29T13:30:47.451",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037447,1735479047461,"fUST",-906.78,0.00011436,2,"2024-12-29T13:30:47.461",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037449,1735479047470,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.470",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037451,1735479047480,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.480",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037453,1735479047490,"fUST",-618.99,0.00011436,2,"2024-12-29T13:30:47.490",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037455,1735479047499,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:47.499",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037457,1735479047510,"fUST",-288.97455585,0.00011436,2,"2024-12-29T13:30:47.510",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037459,1735479047519,"fUST",-500.0,0.00011437,2,"2024-12-29T13:30:47.519",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037461,1735479047529,"fUST",-15859.75,0.00011437,2,"2024-12-29T13:30:47.529",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037463,1735479047538,"fUST",-562.79,0.00011437,2,"2024-12-29T13:30:47.538",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037465,1735479047547,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.547",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037467,1735479047556,"fUST",-2607.84,0.00011438,2,"2024-12-29T13:30:47.556",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037469,1735479047566,"fUST",-571.26,0.00011438,2,"2024-12-29T13:30:47.566",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037471,1735479047576,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037473,1735479047585,"fUST",-611.96981022,0.00011438,2,"2024-12-29T13:30:47.585",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037475,1735479047595,"fUST",-184.38630942,0.00011438,2,"2024-12-29T13:30:47.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037477,1735479047605,"fUST",-545.84,0.00011438,2,"2024-12-29T13:30:47.605",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037479,1735479047615,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.615",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037481,1735479047625,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.625",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037483,1735479047635,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037485,1735479047645,"fUST",-500.0,0.00011438,2,"2024-12-29T13:30:47.645",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037487,1735479047654,"fUST",-583.64,0.00011438,2,"2024-12-29T13:30:47.654",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037489,1735479047664,"fUST",-4074.11,0.00011438,2,"2024-12-29T13:30:47.664",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037491,1735479047674,"fUST",-159.12,0.00011494,2,"2024-12-29T13:30:47.674",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037494,1735479047687,"fUST",-151.0,0.000115,2,"2024-12-29T13:30:47.687",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037496,1735479047696,"fUST",-9691.95526453,0.0001156,2,"2024-12-29T13:30:47.696",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037498,1735479047706,"fUST",-151.0,0.000116,2,"2024-12-29T13:30:47.706",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037500,1735479047715,"fUST",-151.0,0.000117,2,"2024-12-29T13:30:47.715",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037502,1735479047725,"fUST",-500.0,0.00011709,2,"2024-12-29T13:30:47.725",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037504,1735479047734,"fUST",-1287.74,0.00011709,2,"2024-12-29T13:30:47.734",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037506,1735479047743,"fUST",-643.08,0.00011709,2,"2024-12-29T13:30:47.743",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037508,1735479047752,"fUST",-526.63,0.0001171,2,"2024-12-29T13:30:47.752",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037510,1735479047762,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.762",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037512,1735479047771,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.771",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037514,1735479047781,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.781",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037515,1735479047790,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.790",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037518,1735479047800,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.800",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037520,1735479047809,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.809",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037521,1735479047819,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.819",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037524,1735479047828,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.828",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037525,1735479047837,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037527,1735479047847,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.847",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037529,1735479047856,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.856",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037531,1735479047866,"fUST",-609.24,0.0001171,2,"2024-12-29T13:30:47.866",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037533,1735479047875,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.875",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037536,1735479047885,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.885",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037537,1735479047895,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037540,1735479047904,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.904",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037541,1735479047914,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.914",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037542,1735479047923,"fUST",-720.35,0.0001171,2,"2024-12-29T13:30:47.923",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037543,1735479047933,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.933",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037544,1735479047942,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.942",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037545,1735479047952,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.952",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037546,1735479047961,"fUST",-578.48,0.0001171,2,"2024-12-29T13:30:47.961",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037547,1735479047970,"fUST",-862.16,0.0001171,2,"2024-12-29T13:30:47.970",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037548,1735479047979,"fUST",-780.7,0.0001171,2,"2024-12-29T13:30:47.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037549,1735479047988,"fUST",-1582.26,0.0001171,2,"2024-12-29T13:30:47.988",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037550,1735479047997,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:47.997",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037551,1735479048006,"fUST",-2217.88,0.0001171,2,"2024-12-29T13:30:48.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037552,1735479048015,"fUST",-650.03,0.0001171,2,"2024-12-29T13:30:48.015",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037553,1735479048025,"fUST",-598.43560107,0.0001171,2,"2024-12-29T13:30:48.025",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037554,1735479048034,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:48.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037556,1735479048043,"fUST",-535.45,0.0001171,2,"2024-12-29T13:30:48.043",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037557,1735479048052,"fUST",-676.26,0.0001171,2,"2024-12-29T13:30:48.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037559,1735479048061,"fUST",-906.78,0.0001171,2,"2024-12-29T13:30:48.061",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037568,1735479048135,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:48.135",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037570,1735479048145,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:48.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037572,1735479048155,"fUST",-618.99,0.0001171,2,"2024-12-29T13:30:48.155",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037574,1735479048166,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:48.166",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037576,1735479048175,"fUST",-545.72,0.00011711,2,"2024-12-29T13:30:48.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037578,1735479048186,"fUST",-15859.75,0.00011711,2,"2024-12-29T13:30:48.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037580,1735479048195,"fUST",-562.79,0.00011711,2,"2024-12-29T13:30:48.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037582,1735479048204,"fUST",-302.04588257,0.00011712,2,"2024-12-29T13:30:48.204",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037584,1735479048214,"fUST",-2607.84,0.00011712,2,"2024-12-29T13:30:48.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037586,1735479048223,"fUST",-391.659,0.00011712,2,"2024-12-29T13:30:48.223",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037588,1735479048233,"fUST",-228.20931706,0.00011712,2,"2024-12-29T13:30:48.233",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037590,1735479048242,"fUST",-500.0,0.00011712,2,"2024-12-29T13:30:48.242",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037592,1735479048251,"fUST",-545.84,0.00011712,2,"2024-12-29T13:30:48.251",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037594,1735479048260,"fUST",-500.0,0.00011712,2,"2024-12-29T13:30:48.260",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037596,1735479048269,"fUST",-500.0,0.00011712,2,"2024-12-29T13:30:48.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037598,1735479048278,"fUST",-500.0,0.00011712,2,"2024-12-29T13:30:48.278",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037600,1735479048287,"fUST",-500.0,0.00011712,2,"2024-12-29T13:30:48.287",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037602,1735479048297,"fUST",-583.64,0.00011712,2,"2024-12-29T13:30:48.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037604,1735479048306,"fUST",-4074.11,0.00011712,2,"2024-12-29T13:30:48.306",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037606,1735479048316,"fUST",-6101.96351348,0.000118,2,"2024-12-29T13:30:48.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037608,1735479048326,"fUST",-151.0,0.000118,2,"2024-12-29T13:30:48.326",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037610,1735479048336,"fUST",-349.4688288,0.0001188,2,"2024-12-29T13:30:48.336",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037612,1735479048345,"fUST",-666.0,0.000119,2,"2024-12-29T13:30:48.345",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037614,1735479048355,"fUST",-151.0,0.000119,2,"2024-12-29T13:30:48.355",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037616,1735479048364,"fUST",-250.69798575,0.000119,2,"2024-12-29T13:30:48.364",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037618,1735479048373,"fUST",-500.47409598,0.00011973,2,"2024-12-29T13:30:48.373",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037620,1735479048382,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037622,1735479048392,"fUST",-444.98182323,0.00011973,2,"2024-12-29T13:30:48.392",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037624,1735479048402,"fUST",-403.62720891,0.00011973,2,"2024-12-29T13:30:48.402",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037626,1735479048411,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.411",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037628,1735479048420,"fUST",-161.75045011,0.00011973,2,"2024-12-29T13:30:48.420",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037630,1735479048430,"fUST",-563.95017431,0.00011973,2,"2024-12-29T13:30:48.430",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037632,1735479048439,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037634,1735479048449,"fUST",-159.22915729,0.00011973,2,"2024-12-29T13:30:48.449",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037636,1735479048458,"fUST",-500.95555727,0.00011973,2,"2024-12-29T13:30:48.458",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037638,1735479048468,"fUST",-526.76271154,0.00011973,2,"2024-12-29T13:30:48.468",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037640,1735479048477,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.477",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037642,1735479048487,"fUST",-501.55569054,0.00011973,2,"2024-12-29T13:30:48.487",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037644,1735479048497,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.497",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037646,1735479048506,"fUST",-500.60546764,0.00011973,2,"2024-12-29T13:30:48.506",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037648,1735479048516,"fUST",-163.37597759,0.00011973,2,"2024-12-29T13:30:48.516",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037650,1735479048526,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.526",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037652,1735479048535,"fUST",-436.6304582,0.00011973,2,"2024-12-29T13:30:48.535",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037654,1735479048545,"fUST",-500.0,0.00011973,2,"2024-12-29T13:30:48.545",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037656,1735479048555,"fUST",-500.0,0.00011983,2,"2024-12-29T13:30:48.555",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037659,1735479048565,"fUST",-1287.74,0.00011983,2,"2024-12-29T13:30:48.565",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037661,1735479048576,"fUST",-643.08,0.00011983,2,"2024-12-29T13:30:48.576",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037663,1735479048586,"fUST",-526.63,0.00011984,2,"2024-12-29T13:30:48.586",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037665,1735479048595,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.595",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037667,1735479048605,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.605",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037669,1735479048614,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.614",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037670,1735479048623,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.623",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037672,1735479048633,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.633",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037674,1735479048643,"fUST",-549.44673543,0.00011984,2,"2024-12-29T13:30:48.643",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037676,1735479048652,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.652",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037678,1735479048661,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.661",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037680,1735479048671,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.671",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037682,1735479048680,"fUST",-382.88520881,0.00011984,2,"2024-12-29T13:30:48.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037685,1735479048690,"fUST",-609.24,0.00011984,2,"2024-12-29T13:30:48.690",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037687,1735479048700,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037688,1735479048709,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.709",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037691,1735479048719,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.719",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037692,1735479048728,"fUST",-461.68410974,0.00011984,2,"2024-12-29T13:30:48.728",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037694,1735479048737,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.737",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037696,1735479048747,"fUST",-720.35,0.00011984,2,"2024-12-29T13:30:48.747",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037698,1735479048757,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.757",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037701,1735479048767,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.767",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037703,1735479048777,"fUST",-151.0,0.00011984,2,"2024-12-29T13:30:48.777",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037705,1735479048786,"fUST",-151.0,0.00011984,2,"2024-12-29T13:30:48.786",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037707,1735479048801,"fUST",-1105.459094,0.00011984,2,"2024-12-29T13:30:48.801",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037710,1735479048819,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.819",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037713,1735479048834,"fUST",-1105.459094,0.00011984,2,"2024-12-29T13:30:48.834",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037715,1735479048848,"fUST",-578.48,0.00011984,2,"2024-12-29T13:30:48.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037718,1735479048864,"fUST",-862.16,0.00011984,2,"2024-12-29T13:30:48.864",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037720,1735479048879,"fUST",-780.7,0.00011984,2,"2024-12-29T13:30:48.879",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037723,1735479048895,"fUST",-1582.26,0.00011984,2,"2024-12-29T13:30:48.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037726,1735479048910,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.910",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037728,1735479048926,"fUST",-2217.88,0.00011984,2,"2024-12-29T13:30:48.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037731,1735479048940,"fUST",-650.03,0.00011984,2,"2024-12-29T13:30:48.940",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037733,1735479048954,"fUST",-156.995781,0.00011984,2,"2024-12-29T13:30:48.954",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037736,1735479048968,"fUST",-156.995781,0.00011984,2,"2024-12-29T13:30:48.968",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037738,1735479048983,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:48.983",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037741,1735479048997,"fUST",-535.45,0.00011984,2,"2024-12-29T13:30:48.997",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037743,1735479049008,"fUST",-676.26,0.00011984,2,"2024-12-29T13:30:49.008",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037745,1735479049021,"fUST",-906.78,0.00011984,2,"2024-12-29T13:30:49.021",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037748,1735479049034,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:49.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037750,1735479049048,"fUST",-217.596324,0.00011984,2,"2024-12-29T13:30:49.048",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037753,1735479049062,"fUST",-217.596324,0.00011984,2,"2024-12-29T13:30:49.062",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037755,1735479049078,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:49.078",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037758,1735479049093,"fUST",-618.99,0.00011984,2,"2024-12-29T13:30:49.093",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037761,1735479049107,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:49.107",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037763,1735479049118,"fUST",-208.273742,0.00011985,2,"2024-12-29T13:30:49.118",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037765,1735479049130,"fUST",-505.26349,0.00011985,2,"2024-12-29T13:30:49.130",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037768,1735479049145,"fUST",-505.26349,0.00011985,2,"2024-12-29T13:30:49.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037770,1735479049159,"fUST",-151.0,0.00011985,2,"2024-12-29T13:30:49.159",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037772,1735479049170,"fUST",-382.696265,0.00011985,2,"2024-12-29T13:30:49.170",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037774,1735479049183,"fUST",-382.696265,0.00011985,2,"2024-12-29T13:30:49.183",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037777,1735479049197,"fUST",-151.0,0.00011985,2,"2024-12-29T13:30:49.197",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037779,1735479049209,"fUST",-151.0,0.00011985,2,"2024-12-29T13:30:49.209",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037781,1735479049220,"fUST",-15859.75,0.00011985,2,"2024-12-29T13:30:49.220",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037784,1735479049233,"fUST",-562.79,0.00011985,2,"2024-12-29T13:30:49.233",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037786,1735479049244,"fUST",-2607.84,0.00011986,2,"2024-12-29T13:30:49.244",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037788,1735479049257,"fUST",-500.0,0.00011986,2,"2024-12-29T13:30:49.257",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037790,1735479049269,"fUST",-545.84,0.00011986,2,"2024-12-29T13:30:49.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037793,1735479049280,"fUST",-500.0,0.00011986,2,"2024-12-29T13:30:49.280",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037795,1735479049292,"fUST",-500.0,0.00011986,2,"2024-12-29T13:30:49.292",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037797,1735479049305,"fUST",-151.945805,0.00011986,2,"2024-12-29T13:30:49.305",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037800,1735479049317,"fUST",-151.0,0.00011986,2,"2024-12-29T13:30:49.317",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037802,1735479049330,"fUST",-416.450852,0.00011986,2,"2024-12-29T13:30:49.330",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037804,1735479049342,"fUST",-221.57055537,0.00011986,2,"2024-12-29T13:30:49.342",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037806,1735479049354,"fUST",-151.0,0.00011986,2,"2024-12-29T13:30:49.354",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037808,1735479049366,"fUST",-500.0,0.00011986,2,"2024-12-29T13:30:49.366",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037811,1735479049379,"fUST",-583.64,0.00011986,2,"2024-12-29T13:30:49.379",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037813,1735479049392,"fUST",-4074.11,0.00011986,2,"2024-12-29T13:30:49.392",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037815,1735479049403,"fUST",-151.0,0.00011986,2,"2024-12-29T13:30:49.403",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037818,1735479049415,"fUST",-440.426877,0.00011986,2,"2024-12-29T13:30:49.415",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037820,1735479049428,"fUST",-273.829073,0.00011986,2,"2024-12-29T13:30:49.428",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037822,1735479049439,"fUST",-440.426877,0.00011986,2,"2024-12-29T13:30:49.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037825,1735479049452,"fUST",-829.700736,0.00011986,2,"2024-12-29T13:30:49.452",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037827,1735479049465,"fUST",-829.700736,0.00011986,2,"2024-12-29T13:30:49.465",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037829,1735479049476,"fUST",-151.0,0.00011986,2,"2024-12-29T13:30:49.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037832,1735479049489,"fUST",-151.0,0.00011986,2,"2024-12-29T13:30:49.489",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037834,1735479049500,"fUST",-151.0,0.00011999,2,"2024-12-29T13:30:49.500",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037836,1735479049512,"fUST",-5796.38975028,0.00012,2,"2024-12-29T13:30:49.512",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037838,1735479049525,"fUST",-38584.38676166,0.00012,2,"2024-12-29T13:30:49.525",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037841,1735479049537,"fUST",-193954.23981202,0.00012,2,"2024-12-29T13:30:49.537",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037898,1735479050186,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:30:50.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037900,1735479050196,"fUST",-501.32,9.244e-05,2,"2024-12-29T13:30:50.196",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037902,1735479050204,"fUST",-523.97956359,9.517e-05,2,"2024-12-29T13:30:50.204",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037904,1735479050214,"fUST",-501.32,9.518e-05,2,"2024-12-29T13:30:50.214",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037906,1735479050223,"fUST",-501.32,9.792e-05,2,"2024-12-29T13:30:50.223",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037908,1735479050234,"fUST",-500.0,0.00010066,2,"2024-12-29T13:30:50.234",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037910,1735479050243,"fUST",-501.32,0.00010066,2,"2024-12-29T13:30:50.243",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037912,1735479050253,"fUST",-501.32,0.0001034,2,"2024-12-29T13:30:50.253",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037914,1735479050262,"fUST",-500.0,0.0001034,2,"2024-12-29T13:30:50.262",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037916,1735479050271,"fUST",-501.32,0.00010614,2,"2024-12-29T13:30:50.271",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037918,1735479050281,"fUST",-500.0,0.00010614,2,"2024-12-29T13:30:50.281",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037920,1735479050290,"fUST",-501.32,0.00010888,2,"2024-12-29T13:30:50.290",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037922,1735479050299,"fUST",-500.0,0.00010888,2,"2024-12-29T13:30:50.299",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037924,1735479050309,"fUST",-501.32,0.00011162,2,"2024-12-29T13:30:50.309",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037926,1735479050319,"fUST",-500.0,0.00011162,2,"2024-12-29T13:30:50.319",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037928,1735479050328,"fUST",-501.32,0.00011436,2,"2024-12-29T13:30:50.328",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037930,1735479050337,"fUST",-500.0,0.00011436,2,"2024-12-29T13:30:50.337",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037932,1735479050346,"fUST",-501.32,0.0001171,2,"2024-12-29T13:30:50.346",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037934,1735479050355,"fUST",-500.0,0.0001171,2,"2024-12-29T13:30:50.355",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037936,1735479050365,"fUST",-204.187933,0.00011973,2,"2024-12-29T13:30:50.365",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037938,1735479050374,"fUST",-501.32,0.00011984,2,"2024-12-29T13:30:50.374",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037940,1735479050383,"fUST",-500.0,0.00011984,2,"2024-12-29T13:30:50.383",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347037942,1735479050392,"fUST",-1048363.42183,0.00012,2,"2024-12-29T13:30:50.392",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038059,1735479789018,"fUST",353.19040272,8.959e-05,2,"2024-12-29T13:43:09.018",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038060,1735479815384,"fUST",24900.0,8.244e-05,2,"2024-12-29T13:43:35.384",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038061,1735479912672,"fUST",644.06143211,8.959e-05,2,"2024-12-29T13:45:12.672",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038062,1735479927357,"fUST",482.23614797,8.95e-05,2,"2024-12-29T13:45:27.357",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038063,1735479927857,"fUST",644.06143211,8.959e-05,2,"2024-12-29T13:45:27.857",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038064,1735479935136,"fUST",-644.06143211,9.05e-05,2,"2024-12-29T13:45:35.136",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038065,1735479935156,"fUST",-131.72144814,9.142e-05,2,"2024-12-29T13:45:35.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038066,1735479951750,"fUST",512.33998397,8.959e-05,2,"2024-12-29T13:45:51.750",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038067,1735479956092,"fUST",-512.33998397,9.05e-05,2,"2024-12-29T13:45:56.092",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038068,1735479956114,"fUST",-512.33998397,9.142e-05,2,"2024-12-29T13:45:56.114",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038069,1735479956134,"fUST",-300.0,9.241e-05,2,"2024-12-29T13:45:56.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038070,1735479956154,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:45:56.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038071,1735479956174,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:45:56.174",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038072,1735479956195,"fUST",-572.77433546,9.242e-05,2,"2024-12-29T13:45:56.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038073,1735479960825,"fUST",4418.5937072,8.408e-05,2,"2024-12-29T13:46:00.825",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038075,1735480032147,"fUST",733.55812981,8.95e-05,2,"2024-12-29T13:47:12.147",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038076,1735480037155,"fUST",-277.99055866,9.059e-05,2,"2024-12-29T13:47:17.155",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038077,1735480044140,"fUST",-915.75332707,9.059e-05,2,"2024-12-29T13:47:24.140",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038081,1735480135739,"fUST",-1246.36403711,9.059e-05,2,"2024-12-29T13:48:55.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038082,1735480135789,"fUST",-1246.36403711,9.059e-05,2,"2024-12-29T13:48:55.789",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038083,1735480135846,"fUST",-1042.44402862,9.059e-05,2,"2024-12-29T13:48:55.846",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038085,1735480148439,"fUST",1880.41574422,8.968e-05,2,"2024-12-29T13:49:08.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038086,1735480167114,"fUST",-1470.0,9.058e-05,2,"2024-12-29T13:49:27.114",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038135,1735480232867,"fUST",-410.41574422,9.058e-05,2,"2024-12-29T13:50:32.867",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038136,1735480232876,"fUST",-1880.41574422,9.149e-05,2,"2024-12-29T13:50:32.876",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038138,1735480232886,"fUST",-300.0,9.24e-05,2,"2024-12-29T13:50:32.886",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038139,1735480232895,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:32.895",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038141,1735480232904,"fUST",-324.79548526,9.241e-05,2,"2024-12-29T13:50:32.904",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038143,1735480232913,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:32.913",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038144,1735480232923,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:32.923",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038150,1735480233024,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:33.024",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038151,1735480233034,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:33.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038153,1735480233044,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:33.044",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038154,1735480233054,"fUST",-406.3028843,9.241e-05,2,"2024-12-29T13:50:33.054",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038156,1735480233064,"fUST",-197.61716717,9.241e-05,2,"2024-12-29T13:50:33.064",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038159,1735480233074,"fUST",-500.0,9.241e-05,2,"2024-12-29T13:50:33.074",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038161,1735480233084,"fUST",-1298.71,9.241e-05,2,"2024-12-29T13:50:33.084",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038164,1735480233093,"fUST",-745.72,9.241e-05,2,"2024-12-29T13:50:33.093",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038167,1735480233103,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.103",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038169,1735480233113,"fUST",-549.44673543,9.242e-05,2,"2024-12-29T13:50:33.113",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038172,1735480233123,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.123",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038174,1735480233133,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.133",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038177,1735480233142,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.142",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038180,1735480233151,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038182,1735480233160,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.160",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038185,1735480233170,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.170",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038186,1735480233179,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.179",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038189,1735480233190,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.190",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038192,1735480233199,"fUST",-637.39,9.242e-05,2,"2024-12-29T13:50:33.199",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038194,1735480233209,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.209",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038197,1735480233219,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.219",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038200,1735480233228,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.228",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038203,1735480233239,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.239",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038205,1735480233249,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.249",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038207,1735480233259,"fUST",-552.32,9.242e-05,2,"2024-12-29T13:50:33.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038210,1735480233269,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.269",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038213,1735480233278,"fUST",-810.0,9.242e-05,2,"2024-12-29T13:50:33.278",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038215,1735480233288,"fUST",-794.6,9.242e-05,2,"2024-12-29T13:50:33.288",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038218,1735480233297,"fUST",-648.27,9.242e-05,2,"2024-12-29T13:50:33.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038219,1735480233311,"fUST",-584.26599568,9.242e-05,2,"2024-12-29T13:50:33.311",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038222,1735480233320,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.320",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038224,1735480233329,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.329",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038227,1735480233339,"fUST",-1824.68,9.242e-05,2,"2024-12-29T13:50:33.339",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038228,1735480233348,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.348",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038230,1735480233357,"fUST",-599.93,9.242e-05,2,"2024-12-29T13:50:33.357",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038232,1735480233366,"fUST",-711.28,9.242e-05,2,"2024-12-29T13:50:33.366",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038234,1735480233375,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.375",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038235,1735480233385,"fUST",-527.61,9.242e-05,2,"2024-12-29T13:50:33.385",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038237,1735480233395,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038238,1735480233405,"fUST",-762.65,9.242e-05,2,"2024-12-29T13:50:33.405",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038240,1735480233414,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.414",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038241,1735480233423,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.423",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038243,1735480233433,"fUST",-670.97,9.242e-05,2,"2024-12-29T13:50:33.433",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038245,1735480233442,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.442",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038246,1735480233451,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.451",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038248,1735480233461,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.461",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038249,1735480233470,"fUST",-500.68779555,9.242e-05,2,"2024-12-29T13:50:33.470",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038251,1735480233480,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:33.480",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038252,1735480233489,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.489",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038254,1735480233498,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.498",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038256,1735480233509,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.509",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038257,1735480233519,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.519",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038259,1735480233528,"fUST",-570.32046128,9.243e-05,2,"2024-12-29T13:50:33.528",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038260,1735480233538,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.538",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038262,1735480233547,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.547",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038263,1735480233558,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.558",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038265,1735480233569,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.569",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038267,1735480233578,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.578",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038268,1735480233588,"fUST",-503.99506813,9.243e-05,2,"2024-12-29T13:50:33.588",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038270,1735480233598,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.598",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038271,1735480233607,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.607",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038273,1735480233616,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.616",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038274,1735480233626,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.626",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038276,1735480233635,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.635",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038277,1735480233645,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.645",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038279,1735480233655,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.655",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038281,1735480233664,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.664",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038282,1735480233674,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.674",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038283,1735480233684,"fUST",-382.88520881,9.243e-05,2,"2024-12-29T13:50:33.684",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038284,1735480233694,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.694",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038285,1735480233704,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:33.704",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038286,1735480233714,"fUST",-377.89275187,9.243e-05,2,"2024-12-29T13:50:33.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038458,1735480238670,"fUST",-500.0,9.15e-05,2,"2024-12-29T13:50:38.670",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038460,1735480238681,"fUST",-500.0,9.242e-05,2,"2024-12-29T13:50:38.681",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038462,1735480238692,"fUST",-122.10724813,9.243e-05,2,"2024-12-29T13:50:38.692",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038464,1735480238703,"fUST",-2202.13,9.243e-05,2,"2024-12-29T13:50:38.703",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038467,1735480238713,"fUST",-407.8842259,9.243e-05,2,"2024-12-29T13:50:38.713",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038470,1735480238732,"fUST",-92.1157741,9.243e-05,2,"2024-12-29T13:50:38.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038472,1735480238743,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.743",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038474,1735480238754,"fUST",-157.52486788,9.243e-05,2,"2024-12-29T13:50:38.754",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038476,1735480238764,"fUST",-167.38530745,9.243e-05,2,"2024-12-29T13:50:38.764",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038479,1735480238778,"fUST",-332.61469255,9.243e-05,2,"2024-12-29T13:50:38.778",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038481,1735480238789,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.789",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038483,1735480238801,"fUST",-876.35,9.243e-05,2,"2024-12-29T13:50:38.801",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038485,1735480238812,"fUST",-10512.48239902,9.243e-05,2,"2024-12-29T13:50:38.812",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038489,1735480238826,"fUST",-6790.40760098,9.243e-05,2,"2024-12-29T13:50:38.826",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038492,1735480238837,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038495,1735480238848,"fUST",-627.81,9.243e-05,2,"2024-12-29T13:50:38.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038498,1735480238859,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.859",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038500,1735480238870,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.870",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038503,1735480238880,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.880",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038505,1735480238891,"fUST",-500.0,9.243e-05,2,"2024-12-29T13:50:38.891",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038507,1735480238902,"fUST",-476.96095445,9.243e-05,2,"2024-12-29T13:50:38.902",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038509,1735480238915,"fUST",-23.03904555,9.243e-05,2,"2024-12-29T13:50:38.915",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038511,1735480238926,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:38.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038513,1735480238937,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:38.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038516,1735480238948,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:38.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038517,1735480238959,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:38.959",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038528,1735480238979,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:38.979",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038531,1735480239097,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:39.097",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038533,1735480239106,"fUST",-549.49,9.244e-05,2,"2024-12-29T13:50:39.106",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038535,1735480239116,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:39.116",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038537,1735480239125,"fUST",-184.38630942,9.244e-05,2,"2024-12-29T13:50:39.125",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038539,1735480239134,"fUST",-708.73,9.244e-05,2,"2024-12-29T13:50:39.134",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038541,1735480239143,"fUST",-500.0,9.244e-05,2,"2024-12-29T13:50:39.143",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038543,1735480239152,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:50:39.152",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038545,1735480239161,"fUST",-500.0,9.245e-05,2,"2024-12-29T13:50:39.161",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038547,1735480239171,"fUST",-325.25064351,9.245e-05,2,"2024-12-29T13:50:39.171",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038549,1735480239181,"fUST",-708.73,9.245e-05,2,"2024-12-29T13:50:39.181",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038551,1735480239191,"fUST",-237.37400152,9.245e-05,2,"2024-12-29T13:50:39.191",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038553,1735480239202,"fUST",-471.35599848,9.245e-05,2,"2024-12-29T13:50:39.202",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038555,1735480239211,"fUST",-708.73,9.245e-05,2,"2024-12-29T13:50:39.211",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038557,1735480239221,"fUST",-2681.39418903,9.245e-05,2,"2024-12-29T13:50:39.221",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038660,1735480240786,"fUST",-1528.64581097,9.245e-05,2,"2024-12-29T13:50:40.786",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038662,1735480240796,"fUST",-445.47088652,9.245e-05,2,"2024-12-29T13:50:40.796",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038664,1735480240806,"fUST",-184.34399989,9.245e-05,2,"2024-12-29T13:50:40.806",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038666,1735480240816,"fUST",-552.46887172,9.246e-05,2,"2024-12-29T13:50:40.816",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038668,1735480240845,"fUST",-359.89375982,9.242e-05,2,"2024-12-29T13:50:40.845",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038670,1735480240855,"fUST",-3595.76112828,9.246e-05,2,"2024-12-29T13:50:40.855",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038671,1735480240865,"fUST",-708.73,9.246e-05,2,"2024-12-29T13:50:40.865",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038672,1735480240874,"fUST",-500.0,9.515e-05,2,"2024-12-29T13:50:40.874",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038673,1735480240884,"fUST",-1298.71,9.515e-05,2,"2024-12-29T13:50:40.884",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038674,1735480240893,"fUST",-745.72,9.515e-05,2,"2024-12-29T13:50:40.893",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038675,1735480240903,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.903",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038676,1735480240912,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.912",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038677,1735480240921,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038678,1735480240931,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.931",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038680,1735480240940,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.940",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038682,1735480240950,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.950",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038684,1735480240959,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.959",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038686,1735480240968,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.968",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038688,1735480240978,"fUST",-637.39,9.516e-05,2,"2024-12-29T13:50:40.978",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038690,1735480240987,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.987",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038692,1735480240996,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:40.996",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038694,1735480241005,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.005",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038696,1735480241015,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.015",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038698,1735480241028,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.028",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038699,1735480241038,"fUST",-552.32,9.516e-05,2,"2024-12-29T13:50:41.038",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038701,1735480241047,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.047",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038702,1735480241056,"fUST",-810.0,9.516e-05,2,"2024-12-29T13:50:41.056",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038703,1735480241068,"fUST",-794.6,9.516e-05,2,"2024-12-29T13:50:41.068",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038704,1735480241078,"fUST",-648.27,9.516e-05,2,"2024-12-29T13:50:41.078",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038705,1735480241087,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.087",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038706,1735480241097,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.097",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038707,1735480241107,"fUST",-1824.68,9.516e-05,2,"2024-12-29T13:50:41.107",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038708,1735480241117,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.117",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038710,1735480241126,"fUST",-599.93,9.516e-05,2,"2024-12-29T13:50:41.126",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038712,1735480241136,"fUST",-711.28,9.516e-05,2,"2024-12-29T13:50:41.136",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038714,1735480241145,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038716,1735480241154,"fUST",-527.61,9.516e-05,2,"2024-12-29T13:50:41.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038718,1735480241164,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.164",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038720,1735480241173,"fUST",-762.65,9.516e-05,2,"2024-12-29T13:50:41.173",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038722,1735480241182,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.182",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038723,1735480241192,"fUST",-427.11041384,9.516e-05,2,"2024-12-29T13:50:41.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038724,1735480241202,"fUST",-670.97,9.516e-05,2,"2024-12-29T13:50:41.202",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038725,1735480241211,"fUST",-288.97455585,9.516e-05,2,"2024-12-29T13:50:41.211",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038726,1735480241221,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.221",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038727,1735480241230,"fUST",-500.0,9.516e-05,2,"2024-12-29T13:50:41.230",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038728,1735480241239,"fUST",-239.16869773,9.516e-05,2,"2024-12-29T13:50:41.239",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038729,1735480241249,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.249",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038730,1735480241259,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.259",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038731,1735480241268,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.268",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038733,1735480241277,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.277",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038735,1735480241286,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038737,1735480241296,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.296",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038739,1735480241305,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.305",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038741,1735480241315,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.315",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038743,1735480241324,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.324",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038745,1735480241334,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.334",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038747,1735480241343,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.343",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038748,1735480241353,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038749,1735480241363,"fUST",-2202.13,9.517e-05,2,"2024-12-29T13:50:41.363",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038751,1735480241372,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.372",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038753,1735480241382,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.382",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038755,1735480241391,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.391",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038757,1735480241400,"fUST",-876.35,9.517e-05,2,"2024-12-29T13:50:41.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038759,1735480241410,"fUST",-17302.89,9.517e-05,2,"2024-12-29T13:50:41.410",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038761,1735480241419,"fUST",-500.23903858,9.517e-05,2,"2024-12-29T13:50:41.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038763,1735480241429,"fUST",-708.73,9.517e-05,2,"2024-12-29T13:50:41.429",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038765,1735480241439,"fUST",-627.81,9.517e-05,2,"2024-12-29T13:50:41.439",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038768,1735480241449,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.449",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038770,1735480241458,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.458",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038771,1735480241467,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038773,1735480241476,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038775,1735480241485,"fUST",-500.0,9.517e-05,2,"2024-12-29T13:50:41.485",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038777,1735480241495,"fUST",-483.76587734,9.518e-05,2,"2024-12-29T13:50:41.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038779,1735480241504,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:50:41.504",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038782,1735480241514,"fUST",-549.49,9.518e-05,2,"2024-12-29T13:50:41.514",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038784,1735480241523,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:50:41.523",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038785,1735480241532,"fUST",-708.73,9.518e-05,2,"2024-12-29T13:50:41.532",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038787,1735480241542,"fUST",-204.23100915,9.518e-05,2,"2024-12-29T13:50:41.542",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038789,1735480241551,"fUST",-900.28,9.518e-05,2,"2024-12-29T13:50:41.551",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038791,1735480241562,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:50:41.562",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038793,1735480241572,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:50:41.572",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038796,1735480241582,"fUST",-500.0,9.519e-05,2,"2024-12-29T13:50:41.582",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038797,1735480241592,"fUST",-708.73,9.519e-05,2,"2024-12-29T13:50:41.592",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038800,1735480241602,"fUST",-4210.04,9.519e-05,2,"2024-12-29T13:50:41.602",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038802,1735480241612,"fUST",-4148.23,9.52e-05,2,"2024-12-29T13:50:41.612",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038804,1735480241621,"fUST",-708.73,9.52e-05,2,"2024-12-29T13:50:41.621",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038805,1735480241630,"fUST",-708.73,9.521e-05,2,"2024-12-29T13:50:41.630",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038807,1735480241640,"fUST",-3000.0,9.692e-05,2,"2024-12-29T13:50:41.640",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038809,1735480241649,"fUST",-500.0,9.789e-05,2,"2024-12-29T13:50:41.649",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038812,1735480241659,"fUST",-1298.71,9.789e-05,2,"2024-12-29T13:50:41.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038814,1735480241669,"fUST",-745.72,9.789e-05,2,"2024-12-29T13:50:41.669",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038816,1735480241679,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.679",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038817,1735480241688,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.688",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038819,1735480241697,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.697",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038822,1735480241707,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.707",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038824,1735480241716,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.716",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038826,1735480241725,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.725",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038827,1735480241735,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.735",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038830,1735480241745,"fUST",-637.39,9.79e-05,2,"2024-12-29T13:50:41.745",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038831,1735480241755,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.755",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038834,1735480241764,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.764",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038835,1735480241774,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.774",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038838,1735480241783,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.783",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038840,1735480241793,"fUST",-552.32,9.79e-05,2,"2024-12-29T13:50:41.793",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038842,1735480241802,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.802",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038844,1735480241814,"fUST",-810.0,9.79e-05,2,"2024-12-29T13:50:41.814",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038846,1735480241823,"fUST",-794.6,9.79e-05,2,"2024-12-29T13:50:41.823",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038848,1735480241833,"fUST",-648.27,9.79e-05,2,"2024-12-29T13:50:41.833",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038850,1735480241842,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.842",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038852,1735480241851,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.851",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038854,1735480241861,"fUST",-1824.68,9.79e-05,2,"2024-12-29T13:50:41.861",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038856,1735480241870,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.870",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038858,1735480241880,"fUST",-599.93,9.79e-05,2,"2024-12-29T13:50:41.880",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038859,1735480241889,"fUST",-711.28,9.79e-05,2,"2024-12-29T13:50:41.889",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038861,1735480241899,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038863,1735480241908,"fUST",-527.61,9.79e-05,2,"2024-12-29T13:50:41.908",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038865,1735480241917,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.917",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038867,1735480241926,"fUST",-762.65,9.79e-05,2,"2024-12-29T13:50:41.926",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038869,1735480241936,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.936",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038871,1735480241946,"fUST",-670.97,9.79e-05,2,"2024-12-29T13:50:41.946",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038873,1735480241956,"fUST",-500.0,9.79e-05,2,"2024-12-29T13:50:41.956",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038875,1735480241966,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:41.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038878,1735480241976,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:41.976",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038879,1735480241985,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:41.985",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038882,1735480241995,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:41.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038883,1735480242004,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038885,1735480242013,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038887,1735480242024,"fUST",-385.1882697,9.791e-05,2,"2024-12-29T13:50:42.024",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038889,1735480242034,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038891,1735480242043,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.043",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038893,1735480242052,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.052",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038895,1735480242063,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.063",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038897,1735480242072,"fUST",-2202.13,9.791e-05,2,"2024-12-29T13:50:42.072",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038899,1735480242081,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.081",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038901,1735480242091,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.091",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038903,1735480242100,"fUST",-366.87312344,9.791e-05,2,"2024-12-29T13:50:42.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038905,1735480242110,"fUST",-876.35,9.791e-05,2,"2024-12-29T13:50:42.110",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038907,1735480242118,"fUST",-17302.89,9.791e-05,2,"2024-12-29T13:50:42.118",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038909,1735480242128,"fUST",-708.73,9.791e-05,2,"2024-12-29T13:50:42.128",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038911,1735480242137,"fUST",-627.81,9.791e-05,2,"2024-12-29T13:50:42.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038913,1735480242147,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.147",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038916,1735480242157,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.157",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038917,1735480242167,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.167",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038920,1735480242177,"fUST",-500.0,9.791e-05,2,"2024-12-29T13:50:42.177",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038922,1735480242186,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:50:42.186",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038924,1735480242195,"fUST",-549.49,9.792e-05,2,"2024-12-29T13:50:42.195",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038926,1735480242204,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:50:42.204",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038928,1735480242213,"fUST",-708.73,9.792e-05,2,"2024-12-29T13:50:42.213",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038929,1735480242222,"fUST",-900.28,9.792e-05,2,"2024-12-29T13:50:42.222",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038931,1735480242231,"fUST",-187.60993535,9.792e-05,2,"2024-12-29T13:50:42.231",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038933,1735480242241,"fUST",-500.0,9.792e-05,2,"2024-12-29T13:50:42.241",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038936,1735480242251,"fUST",-500.0,9.793e-05,2,"2024-12-29T13:50:42.251",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038938,1735480242260,"fUST",-708.73,9.793e-05,2,"2024-12-29T13:50:42.260",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038940,1735480242270,"fUST",-4210.04,9.793e-05,2,"2024-12-29T13:50:42.270",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038941,1735480242279,"fUST",-4148.23,9.794e-05,2,"2024-12-29T13:50:42.279",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038942,1735480242288,"fUST",-204.23100911,0.00010034,2,"2024-12-29T13:50:42.288",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038943,1735480242297,"fUST",-500.0,0.00010063,2,"2024-12-29T13:50:42.297",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038944,1735480242306,"fUST",-1298.71,0.00010063,2,"2024-12-29T13:50:42.306",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038945,1735480242316,"fUST",-745.72,0.00010063,2,"2024-12-29T13:50:42.316",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038946,1735480242325,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.325",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038947,1735480242334,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.334",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038948,1735480242343,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.343",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038949,1735480242352,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.352",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038950,1735480242361,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.361",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038951,1735480242371,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038952,1735480242380,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.380",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038953,1735480242389,"fUST",-637.39,0.00010064,2,"2024-12-29T13:50:42.389",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038954,1735480242399,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.399",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038955,1735480242408,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.408",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038957,1735480242418,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.418",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038959,1735480242427,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.427",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038961,1735480242437,"fUST",-552.32,0.00010064,2,"2024-12-29T13:50:42.437",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038963,1735480242446,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.446",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038965,1735480242457,"fUST",-810.0,0.00010064,2,"2024-12-29T13:50:42.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038966,1735480242466,"fUST",-794.6,0.00010064,2,"2024-12-29T13:50:42.466",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038969,1735480242476,"fUST",-648.27,0.00010064,2,"2024-12-29T13:50:42.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038971,1735480242486,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.486",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038973,1735480242495,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038975,1735480242505,"fUST",-1824.68,0.00010064,2,"2024-12-29T13:50:42.505",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038977,1735480242514,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.514",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038979,1735480242524,"fUST",-599.93,0.00010064,2,"2024-12-29T13:50:42.524",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038981,1735480242533,"fUST",-711.28,0.00010064,2,"2024-12-29T13:50:42.533",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038982,1735480242543,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.543",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038984,1735480242552,"fUST",-527.61,0.00010064,2,"2024-12-29T13:50:42.552",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038986,1735480242563,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.563",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038988,1735480242573,"fUST",-762.65,0.00010064,2,"2024-12-29T13:50:42.573",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038990,1735480242582,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.582",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038992,1735480242591,"fUST",-670.97,0.00010064,2,"2024-12-29T13:50:42.591",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038994,1735480242601,"fUST",-500.0,0.00010064,2,"2024-12-29T13:50:42.601",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038996,1735480242610,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.610",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347038998,1735480242620,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.620",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039000,1735480242629,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.629",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039002,1735480242639,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.639",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039004,1735480242649,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.649",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039006,1735480242658,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.658",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039008,1735480242667,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.667",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039010,1735480242677,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.677",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039012,1735480242686,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.686",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039014,1735480242695,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.695",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039016,1735480242705,"fUST",-2202.13,0.00010065,2,"2024-12-29T13:50:42.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039018,1735480242714,"fUST",-526.46437524,0.00010065,2,"2024-12-29T13:50:42.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039020,1735480242723,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.723",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039022,1735480242732,"fUST",-876.35,0.00010065,2,"2024-12-29T13:50:42.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039024,1735480242742,"fUST",-17302.89,0.00010065,2,"2024-12-29T13:50:42.742",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039026,1735480242752,"fUST",-708.73,0.00010065,2,"2024-12-29T13:50:42.752",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039028,1735480242761,"fUST",-627.81,0.00010065,2,"2024-12-29T13:50:42.761",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039030,1735480242771,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.771",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039032,1735480242781,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.781",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039035,1735480242790,"fUST",-423.38442397,0.00010065,2,"2024-12-29T13:50:42.790",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039036,1735480242800,"fUST",-500.0,0.00010065,2,"2024-12-29T13:50:42.800",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039039,1735480242810,"fUST",-500.0,0.00010066,2,"2024-12-29T13:50:42.810",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039040,1735480242819,"fUST",-549.49,0.00010066,2,"2024-12-29T13:50:42.819",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039043,1735480242829,"fUST",-500.0,0.00010066,2,"2024-12-29T13:50:42.829",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039045,1735480242839,"fUST",-708.73,0.00010066,2,"2024-12-29T13:50:42.839",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039047,1735480242848,"fUST",-900.28,0.00010066,2,"2024-12-29T13:50:42.848",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039049,1735480242857,"fUST",-500.0,0.00010066,2,"2024-12-29T13:50:42.857",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039059,1735480242948,"fUST",-500.0,0.00010067,2,"2024-12-29T13:50:42.948",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039061,1735480242958,"fUST",-4210.04,0.00010067,2,"2024-12-29T13:50:42.958",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039063,1735480242968,"fUST",-4148.23,0.00010068,2,"2024-12-29T13:50:42.968",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039065,1735480242977,"fUST",-708.73,0.00010068,2,"2024-12-29T13:50:42.977",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039067,1735480242986,"fUST",-352.4553754,0.00010082,2,"2024-12-29T13:50:42.986",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039069,1735480242995,"fUST",-500.0,0.00010337,2,"2024-12-29T13:50:42.995",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039071,1735480243004,"fUST",-1298.71,0.00010337,2,"2024-12-29T13:50:43.004",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039073,1735480243014,"fUST",-745.72,0.00010337,2,"2024-12-29T13:50:43.014",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039075,1735480243026,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.026",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039077,1735480243035,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.035",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039079,1735480243044,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.044",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039081,1735480243053,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.053",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039083,1735480243062,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.062",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039085,1735480243072,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.072",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039087,1735480243081,"fUST",-637.39,0.00010338,2,"2024-12-29T13:50:43.081",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039089,1735480243091,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.091",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039091,1735480243100,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039093,1735480243109,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.109",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039096,1735480243118,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.118",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039098,1735480243127,"fUST",-552.32,0.00010338,2,"2024-12-29T13:50:43.127",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039100,1735480243136,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.136",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039102,1735480243145,"fUST",-810.0,0.00010338,2,"2024-12-29T13:50:43.145",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039104,1735480243155,"fUST",-794.6,0.00010338,2,"2024-12-29T13:50:43.155",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039106,1735480243164,"fUST",-648.27,0.00010338,2,"2024-12-29T13:50:43.164",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039108,1735480243173,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.173",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039110,1735480243182,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.182",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039112,1735480243192,"fUST",-1824.68,0.00010338,2,"2024-12-29T13:50:43.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039114,1735480243201,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.201",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039116,1735480243210,"fUST",-599.93,0.00010338,2,"2024-12-29T13:50:43.210",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039118,1735480243220,"fUST",-711.28,0.00010338,2,"2024-12-29T13:50:43.220",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039120,1735480243229,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.229",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039122,1735480243239,"fUST",-527.61,0.00010338,2,"2024-12-29T13:50:43.239",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039124,1735480243248,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.248",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039126,1735480243257,"fUST",-762.65,0.00010338,2,"2024-12-29T13:50:43.257",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039129,1735480243266,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.266",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039132,1735480243275,"fUST",-670.97,0.00010338,2,"2024-12-29T13:50:43.275",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039135,1735480243284,"fUST",-500.0,0.00010338,2,"2024-12-29T13:50:43.284",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039137,1735480243293,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.293",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039139,1735480243303,"fUST",-278.52525293,0.00010339,2,"2024-12-29T13:50:43.303",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039141,1735480243311,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.311",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039143,1735480243321,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.321",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039146,1735480243329,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.329",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039149,1735480243339,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.339",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039151,1735480243348,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.348",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039153,1735480243357,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.357",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039155,1735480243367,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.367",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039157,1735480243376,"fUST",-2202.13,0.00010339,2,"2024-12-29T13:50:43.376",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039159,1735480243386,"fUST",-876.35,0.00010339,2,"2024-12-29T13:50:43.386",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039161,1735480243395,"fUST",-2703.62618514,0.00010339,2,"2024-12-29T13:50:43.395",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039195,1735480243705,"fUST",-14599.26381486,0.00010339,2,"2024-12-29T13:50:43.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039197,1735480243715,"fUST",-708.73,0.00010339,2,"2024-12-29T13:50:43.715",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039199,1735480243724,"fUST",-627.81,0.00010339,2,"2024-12-29T13:50:43.724",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039201,1735480243733,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.733",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039203,1735480243742,"fUST",-500.0,0.00010339,2,"2024-12-29T13:50:43.742",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039205,1735480243751,"fUST",-500.0,0.0001034,2,"2024-12-29T13:50:43.751",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039207,1735480243761,"fUST",-549.49,0.0001034,2,"2024-12-29T13:50:43.761",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039209,1735480243770,"fUST",-500.0,0.0001034,2,"2024-12-29T13:50:43.770",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039211,1735480243780,"fUST",-900.28,0.0001034,2,"2024-12-29T13:50:43.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039213,1735480243790,"fUST",-500.0,0.0001034,2,"2024-12-29T13:50:43.790",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039215,1735480243799,"fUST",-500.0,0.00010341,2,"2024-12-29T13:50:43.799",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039217,1735480243809,"fUST",-708.73,0.00010341,2,"2024-12-29T13:50:43.809",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039219,1735480243818,"fUST",-4210.04,0.00010341,2,"2024-12-29T13:50:43.818",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039221,1735480243827,"fUST",-4148.23,0.00010342,2,"2024-12-29T13:50:43.827",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039223,1735480243837,"fUST",-352.4553754,0.00010356,2,"2024-12-29T13:50:43.837",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039225,1735480243847,"fUST",-250.0,0.00010411,2,"2024-12-29T13:50:43.847",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039227,1735480243856,"fUST",-500.0,0.00010611,2,"2024-12-29T13:50:43.856",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039229,1735480243866,"fUST",-1298.71,0.00010611,2,"2024-12-29T13:50:43.866",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039231,1735480243875,"fUST",-745.72,0.00010611,2,"2024-12-29T13:50:43.875",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039233,1735480243884,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.884",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039235,1735480243894,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.894",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039237,1735480243903,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.903",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039239,1735480243912,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.912",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039241,1735480243921,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.921",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039243,1735480243930,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.930",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039245,1735480243939,"fUST",-637.39,0.00010612,2,"2024-12-29T13:50:43.939",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039247,1735480243949,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.949",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039249,1735480243958,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.958",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039251,1735480243967,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.967",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039253,1735480243976,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.976",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039255,1735480243986,"fUST",-552.32,0.00010612,2,"2024-12-29T13:50:43.986",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039256,1735480243996,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:43.996",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039258,1735480244006,"fUST",-810.0,0.00010612,2,"2024-12-29T13:50:44.006",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039261,1735480244017,"fUST",-794.6,0.00010612,2,"2024-12-29T13:50:44.017",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039263,1735480244031,"fUST",-648.27,0.00010612,2,"2024-12-29T13:50:44.031",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039265,1735480244040,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.040",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039267,1735480244049,"fUST",-1824.68,0.00010612,2,"2024-12-29T13:50:44.049",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039269,1735480244059,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.059",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039271,1735480244070,"fUST",-262.38801919,0.00010612,2,"2024-12-29T13:50:44.070",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039273,1735480244079,"fUST",-599.93,0.00010612,2,"2024-12-29T13:50:44.079",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039275,1735480244088,"fUST",-711.28,0.00010612,2,"2024-12-29T13:50:44.088",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039276,1735480244097,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.097",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039279,1735480244107,"fUST",-527.61,0.00010612,2,"2024-12-29T13:50:44.107",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039281,1735480244116,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.116",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039282,1735480244126,"fUST",-762.65,0.00010612,2,"2024-12-29T13:50:44.126",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039284,1735480244135,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.135",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039286,1735480244144,"fUST",-670.97,0.00010612,2,"2024-12-29T13:50:44.144",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039287,1735480244154,"fUST",-500.0,0.00010612,2,"2024-12-29T13:50:44.154",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039288,1735480244163,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.163",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039289,1735480244172,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.172",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039290,1735480244181,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.181",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039291,1735480244191,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.191",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039292,1735480244201,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.201",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039293,1735480244210,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.210",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039294,1735480244219,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.219",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039295,1735480244229,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.229",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039296,1735480244238,"fUST",-2202.13,0.00010613,2,"2024-12-29T13:50:44.238",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039297,1735480244248,"fUST",-876.35,0.00010613,2,"2024-12-29T13:50:44.248",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039298,1735480244257,"fUST",-17302.89,0.00010613,2,"2024-12-29T13:50:44.257",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039300,1735480244266,"fUST",-627.81,0.00010613,2,"2024-12-29T13:50:44.266",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039302,1735480244275,"fUST",-708.73,0.00010613,2,"2024-12-29T13:50:44.275",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039304,1735480244284,"fUST",-500.0,0.00010613,2,"2024-12-29T13:50:44.284",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039306,1735480244294,"fUST",-155.70226963,0.00010613,2,"2024-12-29T13:50:44.294",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039308,1735480244303,"fUST",-500.0,0.00010614,2,"2024-12-29T13:50:44.303",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039311,1735480244314,"fUST",-549.49,0.00010614,2,"2024-12-29T13:50:44.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039313,1735480244324,"fUST",-500.0,0.00010614,2,"2024-12-29T13:50:44.324",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039315,1735480244334,"fUST",-708.73,0.00010614,2,"2024-12-29T13:50:44.334",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039317,1735480244344,"fUST",-708.73,0.00010614,2,"2024-12-29T13:50:44.344",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039319,1735480244353,"fUST",-708.73,0.00010614,2,"2024-12-29T13:50:44.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039321,1735480244362,"fUST",-708.73,0.00010614,2,"2024-12-29T13:50:44.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039323,1735480244371,"fUST",-708.7985083,0.00010614,2,"2024-12-29T13:50:44.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039325,1735480244381,"fUST",-900.28,0.00010614,2,"2024-12-29T13:50:44.381",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039327,1735480244391,"fUST",-500.0,0.00010614,2,"2024-12-29T13:50:44.391",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039329,1735480244400,"fUST",-500.0,0.00010615,2,"2024-12-29T13:50:44.400",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039331,1735480244409,"fUST",-4210.04,0.00010615,2,"2024-12-29T13:50:44.409",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039333,1735480244419,"fUST",-4148.23,0.00010616,2,"2024-12-29T13:50:44.419",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039335,1735480244428,"fUST",-204.23100911,0.0001065,2,"2024-12-29T13:50:44.428",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039337,1735480244438,"fUST",-10577.48588835,0.00010789,2,"2024-12-29T13:50:44.438",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039339,1735480244447,"fUST",-500.0,0.00010885,2,"2024-12-29T13:50:44.447",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039341,1735480244457,"fUST",-1298.71,0.00010885,2,"2024-12-29T13:50:44.457",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039343,1735480244467,"fUST",-745.72,0.00010885,2,"2024-12-29T13:50:44.467",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039345,1735480244476,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.476",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039347,1735480244485,"fUST",-416.1342982,0.00010886,2,"2024-12-29T13:50:44.485",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039349,1735480244495,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.495",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039351,1735480244504,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.504",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039353,1735480244514,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.514",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039355,1735480244523,"fUST",-637.39,0.00010886,2,"2024-12-29T13:50:44.523",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039357,1735480244535,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.535",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039359,1735480244544,"fUST",-546.21727357,0.00010886,2,"2024-12-29T13:50:44.544",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039361,1735480244554,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.554",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039363,1735480244565,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.565",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039365,1735480244574,"fUST",-552.32,0.00010886,2,"2024-12-29T13:50:44.574",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039367,1735480244583,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.583",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039369,1735480244593,"fUST",-810.0,0.00010886,2,"2024-12-29T13:50:44.593",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039371,1735480244602,"fUST",-794.6,0.00010886,2,"2024-12-29T13:50:44.602",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039373,1735480244612,"fUST",-648.27,0.00010886,2,"2024-12-29T13:50:44.612",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039375,1735480244621,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.621",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039377,1735480244630,"fUST",-1824.68,0.00010886,2,"2024-12-29T13:50:44.630",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039379,1735480244642,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.642",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039381,1735480244652,"fUST",-599.93,0.00010886,2,"2024-12-29T13:50:44.652",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039383,1735480244662,"fUST",-711.28,0.00010886,2,"2024-12-29T13:50:44.662",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039385,1735480244671,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.671",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039387,1735480244680,"fUST",-527.61,0.00010886,2,"2024-12-29T13:50:44.680",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039390,1735480244690,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.690",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039391,1735480244700,"fUST",-762.65,0.00010886,2,"2024-12-29T13:50:44.700",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039393,1735480244709,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.709",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039395,1735480244719,"fUST",-670.97,0.00010886,2,"2024-12-29T13:50:44.719",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039397,1735480244728,"fUST",-500.0,0.00010886,2,"2024-12-29T13:50:44.728",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039399,1735480244738,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.738",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039401,1735480244747,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.747",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039403,1735480244757,"fUST",-647.88,0.00010887,2,"2024-12-29T13:50:44.757",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039405,1735480244766,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.766",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039407,1735480244775,"fUST",-348.88489242,0.00010887,2,"2024-12-29T13:50:44.775",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039409,1735480244784,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.784",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039411,1735480244794,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.794",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039413,1735480244803,"fUST",-302.04588257,0.00010887,2,"2024-12-29T13:50:44.803",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039415,1735480244812,"fUST",-2202.13,0.00010887,2,"2024-12-29T13:50:44.812",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039417,1735480244821,"fUST",-876.35,0.00010887,2,"2024-12-29T13:50:44.821",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039419,1735480244830,"fUST",-17302.89,0.00010887,2,"2024-12-29T13:50:44.830",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039421,1735480244840,"fUST",-627.81,0.00010887,2,"2024-12-29T13:50:44.840",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039423,1735480244849,"fUST",-500.0,0.00010887,2,"2024-12-29T13:50:44.849",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039425,1735480244858,"fUST",-500.0,0.00010888,2,"2024-12-29T13:50:44.858",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039427,1735480244868,"fUST",-549.49,0.00010888,2,"2024-12-29T13:50:44.868",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039429,1735480244877,"fUST",-500.0,0.00010888,2,"2024-12-29T13:50:44.877",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039431,1735480244886,"fUST",-900.28,0.00010888,2,"2024-12-29T13:50:44.886",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039433,1735480244896,"fUST",-500.0,0.00010889,2,"2024-12-29T13:50:44.896",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039435,1735480244905,"fUST",-4210.04,0.00010889,2,"2024-12-29T13:50:44.905",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039437,1735480244914,"fUST",-4148.23,0.0001089,2,"2024-12-29T13:50:44.914",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039439,1735480244923,"fUST",-29739.0675436,0.00010959,2,"2024-12-29T13:50:44.923",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039441,1735480244933,"fUST",-304.0,0.00011033,2,"2024-12-29T13:50:44.933",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039443,1735480244943,"fUST",-304.0,0.00011033,2,"2024-12-29T13:50:44.943",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039445,1735480244952,"fUST",-385.11,0.00011033,2,"2024-12-29T13:50:44.952",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039448,1735480244962,"fUST",-335.96,0.00011033,2,"2024-12-29T13:50:44.962",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039450,1735480244972,"fUST",-352.3665978,0.00011041,2,"2024-12-29T13:50:44.972",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039452,1735480244981,"fUST",-352.4553754,0.00011041,2,"2024-12-29T13:50:44.981",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039454,1735480244990,"fUST",-352.4553754,0.00011041,2,"2024-12-29T13:50:44.990",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039456,1735480245000,"fUST",-156.79,0.00011107,2,"2024-12-29T13:50:45.000",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039458,1735480245010,"fUST",-500.0,0.00011159,2,"2024-12-29T13:50:45.010",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039459,1735480245020,"fUST",-1298.71,0.00011159,2,"2024-12-29T13:50:45.020",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039461,1735480245035,"fUST",-745.72,0.00011159,2,"2024-12-29T13:50:45.035",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039463,1735480245044,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.044",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039466,1735480245053,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.053",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039467,1735480245063,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.063",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039470,1735480245074,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.074",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039472,1735480245083,"fUST",-637.39,0.0001116,2,"2024-12-29T13:50:45.083",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039474,1735480245092,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.092",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039476,1735480245103,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.103",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039478,1735480245113,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.113",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039480,1735480245122,"fUST",-552.32,0.0001116,2,"2024-12-29T13:50:45.122",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039482,1735480245132,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.132",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039484,1735480245141,"fUST",-810.0,0.0001116,2,"2024-12-29T13:50:45.141",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039486,1735480245151,"fUST",-794.6,0.0001116,2,"2024-12-29T13:50:45.151",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039488,1735480245161,"fUST",-648.27,0.0001116,2,"2024-12-29T13:50:45.161",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039490,1735480245170,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.170",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039492,1735480245179,"fUST",-1824.68,0.0001116,2,"2024-12-29T13:50:45.179",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039494,1735480245189,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.189",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039496,1735480245198,"fUST",-599.93,0.0001116,2,"2024-12-29T13:50:45.198",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039498,1735480245207,"fUST",-711.28,0.0001116,2,"2024-12-29T13:50:45.207",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039500,1735480245216,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.216",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039502,1735480245225,"fUST",-527.61,0.0001116,2,"2024-12-29T13:50:45.225",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039504,1735480245234,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.234",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039506,1735480245243,"fUST",-762.65,0.0001116,2,"2024-12-29T13:50:45.243",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039516,1735480245253,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.253",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039518,1735480245342,"fUST",-670.97,0.0001116,2,"2024-12-29T13:50:45.342",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039521,1735480245351,"fUST",-500.0,0.0001116,2,"2024-12-29T13:50:45.351",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039523,1735480245361,"fUST",-500.0,0.00011161,2,"2024-12-29T13:50:45.361",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039525,1735480245371,"fUST",-529.47822571,0.00011161,2,"2024-12-29T13:50:45.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039527,1735480245379,"fUST",-496.28634091,0.00011161,2,"2024-12-29T13:50:45.379",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039529,1735480245388,"fUST",-500.0,0.00011161,2,"2024-12-29T13:50:45.388",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039531,1735480245397,"fUST",-2202.13,0.00011161,2,"2024-12-29T13:50:45.397",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039533,1735480245406,"fUST",-876.35,0.00011161,2,"2024-12-29T13:50:45.406",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039535,1735480245416,"fUST",-17302.89,0.00011161,2,"2024-12-29T13:50:45.416",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039537,1735480245425,"fUST",-627.81,0.00011161,2,"2024-12-29T13:50:45.425",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039539,1735480245434,"fUST",-500.0,0.00011161,2,"2024-12-29T13:50:45.434",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039541,1735480245443,"fUST",-500.0,0.00011162,2,"2024-12-29T13:50:45.443",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039543,1735480245452,"fUST",-549.49,0.00011162,2,"2024-12-29T13:50:45.452",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039545,1735480245462,"fUST",-500.0,0.00011162,2,"2024-12-29T13:50:45.462",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039547,1735480245471,"fUST",-900.28,0.00011162,2,"2024-12-29T13:50:45.471",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039549,1735480245480,"fUST",-500.0,0.00011163,2,"2024-12-29T13:50:45.480",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039551,1735480245489,"fUST",-4210.04,0.00011163,2,"2024-12-29T13:50:45.489",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039553,1735480245498,"fUST",-4148.23,0.00011164,2,"2024-12-29T13:50:45.498",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039555,1735480245508,"fUST",-194.99,0.00011221,2,"2024-12-29T13:50:45.508",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039557,1735480245519,"fUST",-204.23100911,0.00011266,2,"2024-12-29T13:50:45.519",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039559,1735480245528,"fUST",-152.41,0.00011363,2,"2024-12-29T13:50:45.528",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039561,1735480245537,"fUST",-500.0,0.00011433,2,"2024-12-29T13:50:45.537",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039563,1735480245546,"fUST",-1298.71,0.00011433,2,"2024-12-29T13:50:45.546",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039565,1735480245555,"fUST",-745.72,0.00011433,2,"2024-12-29T13:50:45.555",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039567,1735480245565,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.565",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039569,1735480245575,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.575",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039571,1735480245584,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.584",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039573,1735480245593,"fUST",-637.39,0.00011434,2,"2024-12-29T13:50:45.593",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039575,1735480245602,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.602",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039577,1735480245612,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.612",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039579,1735480245621,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.621",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039581,1735480245630,"fUST",-552.32,0.00011434,2,"2024-12-29T13:50:45.630",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039583,1735480245639,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.639",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039585,1735480245650,"fUST",-810.0,0.00011434,2,"2024-12-29T13:50:45.650",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039587,1735480245659,"fUST",-794.6,0.00011434,2,"2024-12-29T13:50:45.659",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039589,1735480245668,"fUST",-648.27,0.00011434,2,"2024-12-29T13:50:45.668",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039591,1735480245677,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.677",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039593,1735480245686,"fUST",-1824.68,0.00011434,2,"2024-12-29T13:50:45.686",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039595,1735480245696,"fUST",-206.00814855,0.00011434,2,"2024-12-29T13:50:45.696",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039597,1735480245705,"fUST",-599.93,0.00011434,2,"2024-12-29T13:50:45.705",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039599,1735480245714,"fUST",-711.28,0.00011434,2,"2024-12-29T13:50:45.714",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039601,1735480245723,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.723",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039603,1735480245732,"fUST",-527.61,0.00011434,2,"2024-12-29T13:50:45.732",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039605,1735480245742,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.742",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039607,1735480245752,"fUST",-762.65,0.00011434,2,"2024-12-29T13:50:45.752",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039609,1735480245762,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.762",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039611,1735480245770,"fUST",-670.97,0.00011434,2,"2024-12-29T13:50:45.770",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039613,1735480245780,"fUST",-500.0,0.00011434,2,"2024-12-29T13:50:45.780",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039615,1735480245789,"fUST",-500.0,0.00011435,2,"2024-12-29T13:50:45.789",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039617,1735480245799,"fUST",-500.0,0.00011435,2,"2024-12-29T13:50:45.799",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039620,1735480245810,"fUST",-2202.13,0.00011435,2,"2024-12-29T13:50:45.810",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039622,1735480245820,"fUST",-876.35,0.00011435,2,"2024-12-29T13:50:45.820",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039623,1735480245829,"fUST",-17302.89,0.00011435,2,"2024-12-29T13:50:45.829",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039624,1735480245838,"fUST",-627.81,0.00011435,2,"2024-12-29T13:50:45.838",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039625,1735480245847,"fUST",-500.0,0.00011435,2,"2024-12-29T13:50:45.847",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039626,1735480245856,"fUST",-549.49,0.00011436,2,"2024-12-29T13:50:45.856",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039627,1735480245865,"fUST",-221.57055537,0.00011436,2,"2024-12-29T13:50:45.865",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039628,1735480245874,"fUST",-900.28,0.00011436,2,"2024-12-29T13:50:45.874",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039629,1735480245883,"fUST",-500.0,0.00011437,2,"2024-12-29T13:50:45.883",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039630,1735480245892,"fUST",-4210.04,0.00011437,2,"2024-12-29T13:50:45.892",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039631,1735480245901,"fUST",-4148.23,0.00011438,2,"2024-12-29T13:50:45.901",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039632,1735480245911,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.911",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039633,1735480245920,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.920",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039634,1735480245929,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.929",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039635,1735480245938,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.938",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039637,1735480245947,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.947",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039639,1735480245957,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.957",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039641,1735480245966,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039643,1735480245975,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039645,1735480245985,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:45.985",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039647,1735480245994,"fUST",-155.0,0.00011525,2,"2024-12-29T13:50:45.994",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039649,1735480246003,"fUST",-153.0,0.00011525,2,"2024-12-29T13:50:46.003",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039651,1735480246013,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.013",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039653,1735480246025,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.025",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039655,1735480246034,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039657,1735480246044,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.044",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039659,1735480246053,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.053",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039661,1735480246063,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.063",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039663,1735480246073,"fUST",-169.85,0.00011559,2,"2024-12-29T13:50:46.073",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039665,1735480246082,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.082",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039667,1735480246091,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.091",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039669,1735480246100,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039671,1735480246109,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.109",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039673,1735480246119,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.119",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039675,1735480246128,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.128",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039677,1735480246137,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.137",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039679,1735480246147,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.147",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039681,1735480246156,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039683,1735480246164,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.164",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039685,1735480246173,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.173",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039687,1735480246183,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.183",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039689,1735480246192,"fUST",-154.0,0.00011559,2,"2024-12-29T13:50:46.192",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039691,1735480246202,"fUST",-161.01,0.00011559,2,"2024-12-29T13:50:46.202",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039693,1735480246211,"fUST",-151.0,0.000116,2,"2024-12-29T13:50:46.211",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039695,1735480246220,"fUST",-406.845,0.000117,2,"2024-12-29T13:50:46.220",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039698,1735480246230,"fUST",-151.0,0.000117,2,"2024-12-29T13:50:46.230",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039700,1735480246239,"fUST",-151.0,0.000117,2,"2024-12-29T13:50:46.239",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039702,1735480246249,"fUST",-500.0,0.00011707,2,"2024-12-29T13:50:46.249",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039704,1735480246258,"fUST",-1298.71,0.00011707,2,"2024-12-29T13:50:46.258",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039706,1735480246267,"fUST",-745.72,0.00011707,2,"2024-12-29T13:50:46.267",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039709,1735480246277,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.277",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039711,1735480246286,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.286",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039713,1735480246295,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.295",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039715,1735480246305,"fUST",-637.39,0.00011708,2,"2024-12-29T13:50:46.305",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039717,1735480246314,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.314",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039719,1735480246324,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.324",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039721,1735480246333,"fUST",-370.85003002,0.00011708,2,"2024-12-29T13:50:46.333",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039723,1735480246343,"fUST",-552.32,0.00011708,2,"2024-12-29T13:50:46.343",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039725,1735480246353,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.353",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039727,1735480246362,"fUST",-810.0,0.00011708,2,"2024-12-29T13:50:46.362",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039729,1735480246371,"fUST",-794.6,0.00011708,2,"2024-12-29T13:50:46.371",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039731,1735480246380,"fUST",-648.27,0.00011708,2,"2024-12-29T13:50:46.380",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039733,1735480246389,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.389",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039735,1735480246398,"fUST",-1824.68,0.00011708,2,"2024-12-29T13:50:46.398",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039737,1735480246408,"fUST",-599.93,0.00011708,2,"2024-12-29T13:50:46.408",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039739,1735480246418,"fUST",-711.28,0.00011708,2,"2024-12-29T13:50:46.418",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039741,1735480246427,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.427",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039743,1735480246436,"fUST",-527.61,0.00011708,2,"2024-12-29T13:50:46.436",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039745,1735480246446,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.446",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039747,1735480246455,"fUST",-762.65,0.00011708,2,"2024-12-29T13:50:46.455",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039749,1735480246464,"fUST",-258.98589728,0.00011708,2,"2024-12-29T13:50:46.464",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039751,1735480246474,"fUST",-670.97,0.00011708,2,"2024-12-29T13:50:46.474",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039753,1735480246484,"fUST",-500.0,0.00011708,2,"2024-12-29T13:50:46.484",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039755,1735480246493,"fUST",-500.0,0.00011709,2,"2024-12-29T13:50:46.493",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039757,1735480246502,"fUST",-500.0,0.00011709,2,"2024-12-29T13:50:46.502",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039759,1735480246512,"fUST",-2202.13,0.00011709,2,"2024-12-29T13:50:46.512",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039761,1735480246521,"fUST",-876.35,0.00011709,2,"2024-12-29T13:50:46.521",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039763,1735480246531,"fUST",-17302.89,0.00011709,2,"2024-12-29T13:50:46.531",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039765,1735480246540,"fUST",-627.81,0.00011709,2,"2024-12-29T13:50:46.540",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039767,1735480246549,"fUST",-500.0,0.00011709,2,"2024-12-29T13:50:46.549",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039769,1735480246558,"fUST",-549.49,0.0001171,2,"2024-12-29T13:50:46.558",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039771,1735480246568,"fUST",-900.28,0.0001171,2,"2024-12-29T13:50:46.568",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039773,1735480246578,"fUST",-500.0,0.00011711,2,"2024-12-29T13:50:46.578",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039775,1735480246587,"fUST",-4210.04,0.00011711,2,"2024-12-29T13:50:46.587",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039777,1735480246597,"fUST",-4148.23,0.00011712,2,"2024-12-29T13:50:46.597",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039779,1735480246607,"fUST",-9789.9103827,0.0001177,2,"2024-12-29T13:50:46.607",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039781,1735480246616,"fUST",-151.0,0.000118,2,"2024-12-29T13:50:46.616",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039783,1735480246627,"fUST",-6101.96351348,0.000118,2,"2024-12-29T13:50:46.627",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039785,1735480246636,"fUST",-151.0,0.000118,2,"2024-12-29T13:50:46.636",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039787,1735480246646,"fUST",-458.5379125,0.00011836,2,"2024-12-29T13:50:46.646",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039789,1735480246657,"fUST",-428.5290742,0.00011863,2,"2024-12-29T13:50:46.657",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039790,1735480246666,"fUST",-153.5094505,0.00011863,2,"2024-12-29T13:50:46.666",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039792,1735480246675,"fUST",-206.5832811,0.00011863,2,"2024-12-29T13:50:46.675",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039793,1735480246684,"fUST",-153.5094505,0.00011863,2,"2024-12-29T13:50:46.684",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039795,1735480246693,"fUST",-492.7492931,0.0001188,2,"2024-12-29T13:50:46.693",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039796,1735480246702,"fUST",-204.23100911,0.00011882,2,"2024-12-29T13:50:46.702",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039798,1735480246711,"fUST",-151.0,0.000119,2,"2024-12-29T13:50:46.711",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039799,1735480246720,"fUST",-250.69798575,0.000119,2,"2024-12-29T13:50:46.720",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039801,1735480246730,"fUST",-151.0,0.000119,2,"2024-12-29T13:50:46.730",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039803,1735480246739,"fUST",-306.0,0.00011918,2,"2024-12-29T13:50:46.739",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039804,1735480246748,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.748",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039806,1735480246758,"fUST",-537.14113991,0.00011973,2,"2024-12-29T13:50:46.758",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039807,1735480246767,"fUST",-377.26224012,0.00011973,2,"2024-12-29T13:50:46.767",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039809,1735480246776,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.776",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039810,1735480246786,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.786",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039811,1735480246795,"fUST",-500.47409598,0.00011973,2,"2024-12-29T13:50:46.795",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039813,1735480246806,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.806",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039815,1735480246815,"fUST",-444.98182323,0.00011973,2,"2024-12-29T13:50:46.815",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039816,1735480246825,"fUST",-403.62720891,0.00011973,2,"2024-12-29T13:50:46.825",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039818,1735480246834,"fUST",-161.75045011,0.00011973,2,"2024-12-29T13:50:46.834",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039819,1735480246843,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.843",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039821,1735480246853,"fUST",-501.55569054,0.00011973,2,"2024-12-29T13:50:46.853",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039823,1735480246862,"fUST",-500.60546764,0.00011973,2,"2024-12-29T13:50:46.862",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039824,1735480246871,"fUST",-436.6304582,0.00011973,2,"2024-12-29T13:50:46.871",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039825,1735480246881,"fUST",-500.1693966,0.00011973,2,"2024-12-29T13:50:46.881",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039828,1735480246890,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.890",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039830,1735480246899,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.899",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039831,1735480246908,"fUST",-249.27081602,0.00011973,2,"2024-12-29T13:50:46.908",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039833,1735480246918,"fUST",-500.0,0.00011973,2,"2024-12-29T13:50:46.918",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039834,1735480246927,"fUST",-563.95017431,0.00011973,2,"2024-12-29T13:50:46.927",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039836,1735480246937,"fUST",-163.37597759,0.00011973,2,"2024-12-29T13:50:46.937",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039838,1735480246947,"fUST",-500.0,0.00011981,2,"2024-12-29T13:50:46.947",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039839,1735480246956,"fUST",-1298.71,0.00011981,2,"2024-12-29T13:50:46.956",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039841,1735480246966,"fUST",-745.72,0.00011981,2,"2024-12-29T13:50:46.966",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039843,1735480246975,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:46.975",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039844,1735480246984,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:46.984",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039846,1735480246993,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:46.993",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039847,1735480247002,"fUST",-637.39,0.00011982,2,"2024-12-29T13:50:47.002",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039849,1735480247011,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.011",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039850,1735480247022,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.022",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039852,1735480247034,"fUST",-552.32,0.00011982,2,"2024-12-29T13:50:47.034",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039854,1735480247043,"fUST",-328.81793569,0.00011982,2,"2024-12-29T13:50:47.043",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039856,1735480247053,"fUST",-810.0,0.00011982,2,"2024-12-29T13:50:47.053",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039857,1735480247063,"fUST",-794.6,0.00011982,2,"2024-12-29T13:50:47.063",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039859,1735480247071,"fUST",-648.27,0.00011982,2,"2024-12-29T13:50:47.071",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039860,1735480247081,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.081",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039862,1735480247090,"fUST",-1824.68,0.00011982,2,"2024-12-29T13:50:47.090",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039864,1735480247100,"fUST",-599.93,0.00011982,2,"2024-12-29T13:50:47.100",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039865,1735480247110,"fUST",-711.28,0.00011982,2,"2024-12-29T13:50:47.110",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039867,1735480247119,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.119",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039869,1735480247129,"fUST",-527.61,0.00011982,2,"2024-12-29T13:50:47.129",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039870,1735480247138,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.138",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039872,1735480247147,"fUST",-762.65,0.00011982,2,"2024-12-29T13:50:47.147",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039873,1735480247156,"fUST",-670.97,0.00011982,2,"2024-12-29T13:50:47.156",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039875,1735480247165,"fUST",-500.0,0.00011982,2,"2024-12-29T13:50:47.165",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039877,1735480247175,"fUST",-500.0,0.00011983,2,"2024-12-29T13:50:47.175",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039878,1735480247184,"fUST",-500.0,0.00011983,2,"2024-12-29T13:50:47.184",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039880,1735480247194,"fUST",-2202.13,0.00011983,2,"2024-12-29T13:50:47.194",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039882,1735480247203,"fUST",-876.35,0.00011983,2,"2024-12-29T13:50:47.203",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039883,1735480247212,"fUST",-17302.89,0.00011983,2,"2024-12-29T13:50:47.212",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039885,1735480247221,"fUST",-627.81,0.00011983,2,"2024-12-29T13:50:47.221",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039886,1735480247231,"fUST",-500.0,0.00011983,2,"2024-12-29T13:50:47.231",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039888,1735480247240,"fUST",-549.49,0.00011984,2,"2024-12-29T13:50:47.240",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039890,1735480247249,"fUST",-900.28,0.00011984,2,"2024-12-29T13:50:47.249",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039891,1735480247258,"fUST",-500.0,0.00011985,2,"2024-12-29T13:50:47.258",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039893,1735480247267,"fUST",-4210.04,0.00011985,2,"2024-12-29T13:50:47.267",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039899,1735480247348,"fUST",-4148.23,0.00011986,2,"2024-12-29T13:50:47.348",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039901,1735480247358,"fUST",-151.0,0.00011999,2,"2024-12-29T13:50:47.358",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039903,1735480247368,"fUST",-5796.38975028,0.00012,2,"2024-12-29T13:50:47.368",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039904,1735480247378,"fUST",-38584.38676166,0.00012,2,"2024-12-29T13:50:47.378",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039906,1735480247387,"fUST",-1861075.92323988,0.00012,2,"2024-12-29T13:50:47.387",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039920,1735480247591,"fUST",-4999.56633,0.00012,2,"2024-12-29T13:50:47.591",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039932,1735480247760,"fUST",-500.0,9.518e-05,2,"2024-12-29T13:50:47.760",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039934,1735480247769,"fUST",-571.26,9.792e-05,2,"2024-12-29T13:50:47.769",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039936,1735480247779,"fUST",-704.1973784,0.00011041,2,"2024-12-29T13:50:47.779",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347039937,1735480247788,"fUST",-31293.5907466,0.00012,2,"2024-12-29T13:50:47.788",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347040407,1735480285182,"fUST",250.0,8.456e-05,2,"2024-12-29T13:51:25.182",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347040410,1735480637345,"fUST",1000.0,8.968e-05,2,"2024-12-29T13:57:17.345",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347040413,1735480889622,"fUST",24900.0,8.243e-05,2,"2024-12-29T14:01:29.622",0.00020805000000000002,11.57,0.8995080782527201,291796882.67304504]
[347040414,1735481156902,"fUST",3421.055,0.00025,120,"2024-12-29T14:05:56.902",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040415,1735481234433,"fUST",4316.2185145,0.00013,5,"2024-12-29T14:07:14.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040418,1735481269729,"fUST",999.99,0.00014021,30,"2024-12-29T14:07:49.729",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040419,1735481327256,"fUST",-1317.06747916,9.047e-05,2,"2024-12-29T14:08:47.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040420,1735481327295,"fUST",-350.11584886,9.047e-05,2,"2024-12-29T14:08:47.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040421,1735481364144,"fUST",-334.83374866,9.047e-05,2,"2024-12-29T14:09:24.144",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040422,1735481373562,"fUST",10000.0,9.013e-05,2,"2024-12-29T14:09:33.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040426,1735481432445,"fUST",-18.99033004,9.047e-05,2,"2024-12-29T14:10:32.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040427,1735481432455,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:10:32.455",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040428,1735481432464,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:10:32.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040429,1735481432474,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:10:32.474",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040430,1735481432483,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:32.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040431,1735481432491,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:32.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040432,1735481432502,"fUST",-66.83184608,9.237e-05,2,"2024-12-29T14:10:32.502",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040441,1735481438769,"fUST",-433.16815392,9.237e-05,2,"2024-12-29T14:10:38.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040442,1735481438779,"fUST",-555.2517167,9.237e-05,2,"2024-12-29T14:10:38.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040443,1735481438789,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040444,1735481438798,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040445,1735481438807,"fUST",-442.64369381,9.237e-05,2,"2024-12-29T14:10:38.807",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040446,1735481438816,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040447,1735481438826,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040448,1735481438835,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040449,1735481438844,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.844",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040450,1735481438853,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.853",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040451,1735481438863,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040452,1735481438873,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040453,1735481438883,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040454,1735481438892,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.892",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040455,1735481438901,"fUST",-342.20345819,9.237e-05,2,"2024-12-29T14:10:38.901",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040456,1735481438910,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.910",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040457,1735481438920,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.920",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040458,1735481438928,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040459,1735481438938,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040460,1735481438947,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040461,1735481438957,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040462,1735481438966,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040463,1735481438975,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040464,1735481438985,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040465,1735481438995,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:38.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040466,1735481439004,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.004",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040467,1735481439013,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.013",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040468,1735481439022,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.022",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040469,1735481439032,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040470,1735481439042,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040471,1735481439051,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040472,1735481439060,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040473,1735481439070,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040474,1735481439079,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040475,1735481439089,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.089",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040476,1735481439099,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.099",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040477,1735481439109,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.109",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040478,1735481439119,"fUST",-517.11735592,9.237e-05,2,"2024-12-29T14:10:39.119",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040479,1735481439128,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.128",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040480,1735481439138,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.138",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040481,1735481439147,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040482,1735481439156,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040483,1735481439166,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040484,1735481439176,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040485,1735481439185,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.185",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040486,1735481439195,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040487,1735481439204,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040488,1735481439214,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040489,1735481439223,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040490,1735481439233,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040491,1735481439242,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040492,1735481439253,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040493,1735481439263,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.263",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040494,1735481439272,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.272",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040495,1735481439282,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040496,1735481439291,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040497,1735481439301,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040498,1735481439311,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040499,1735481439320,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040500,1735481439330,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040501,1735481439341,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.341",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040502,1735481439355,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040503,1735481439364,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.364",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040504,1735481439373,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040506,1735481439383,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040507,1735481439392,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.392",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040508,1735481439401,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040510,1735481439504,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040511,1735481439514,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040512,1735481439525,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040513,1735481439534,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040514,1735481439543,"fUST",-550.0,9.237e-05,2,"2024-12-29T14:10:39.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040515,1735481439553,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040516,1735481439562,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040517,1735481439571,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040518,1735481439581,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040519,1735481439590,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:10:39.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040520,1735481439599,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:10:39.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040521,1735481439609,"fUST",-578.93232053,9.238e-05,2,"2024-12-29T14:10:39.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040522,1735481439619,"fUST",-1446.72,9.238e-05,2,"2024-12-29T14:10:39.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040523,1735481439628,"fUST",-731.37,9.238e-05,2,"2024-12-29T14:10:39.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040524,1735481439637,"fUST",-571.7631658,9.239e-05,2,"2024-12-29T14:10:39.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040525,1735481439647,"fUST",-201.81698993,9.239e-05,2,"2024-12-29T14:10:39.647",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040526,1735481439656,"fUST",-263.90221264,9.239e-05,2,"2024-12-29T14:10:39.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040527,1735481439666,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040528,1735481439676,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040529,1735481439685,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040530,1735481439694,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040531,1735481439704,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040532,1735481439713,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040533,1735481439723,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040534,1735481439733,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040535,1735481439742,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.742",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040536,1735481439751,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040537,1735481439761,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.761",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040538,1735481439771,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.771",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040539,1735481439780,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040540,1735481439790,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040541,1735481439799,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040542,1735481439808,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.808",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040543,1735481439817,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040544,1735481439827,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.827",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040545,1735481439837,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.837",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040546,1735481439846,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040547,1735481439856,"fUST",-507.99,9.24e-05,2,"2024-12-29T14:10:39.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040548,1735481439866,"fUST",-526.6786926,9.24e-05,2,"2024-12-29T14:10:39.866",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040549,1735481439875,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040550,1735481439885,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040551,1735481439895,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040552,1735481439904,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040553,1735481439914,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.914",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040554,1735481439923,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.923",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040555,1735481439933,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040556,1735481439942,"fUST",-501.8991332,9.24e-05,2,"2024-12-29T14:10:39.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040557,1735481439952,"fUST",-503.09686939,9.24e-05,2,"2024-12-29T14:10:39.952",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040558,1735481439961,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040559,1735481439971,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.971",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040560,1735481439980,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.980",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040561,1735481439990,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:39.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040562,1735481440000,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040563,1735481440010,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040564,1735481440020,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.020",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040565,1735481440030,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040566,1735481440039,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.039",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040567,1735481440049,"fUST",-491.16288801,9.24e-05,2,"2024-12-29T14:10:40.049",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040568,1735481440058,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040569,1735481440068,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040570,1735481440078,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.078",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040571,1735481440087,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.087",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040572,1735481440097,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040573,1735481440107,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040574,1735481440117,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040575,1735481440125,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040576,1735481440135,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.135",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040577,1735481440144,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.144",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040578,1735481440155,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.155",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040579,1735481440164,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.164",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040580,1735481440173,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040581,1735481440182,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.182",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040582,1735481440191,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040583,1735481440201,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.201",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040584,1735481440210,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.210",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040585,1735481440219,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.219",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040586,1735481440229,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040587,1735481440238,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.238",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040588,1735481440247,"fUST",-621.02,9.24e-05,2,"2024-12-29T14:10:40.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040589,1735481440258,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.258",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040590,1735481440267,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.267",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040591,1735481440277,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040592,1735481440287,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.287",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040593,1735481440296,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.296",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040594,1735481440306,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040595,1735481440315,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040596,1735481440325,"fUST",-502.40587953,9.24e-05,2,"2024-12-29T14:10:40.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040597,1735481440334,"fUST",-498.0,9.24e-05,2,"2024-12-29T14:10:40.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040598,1735481440343,"fUST",-507.59452086,9.24e-05,2,"2024-12-29T14:10:40.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040599,1735481440353,"fUST",-501.34392527,9.24e-05,2,"2024-12-29T14:10:40.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040600,1735481440362,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040601,1735481440372,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.372",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040602,1735481440381,"fUST",-500.99213288,9.24e-05,2,"2024-12-29T14:10:40.381",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040603,1735481440391,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040604,1735481440401,"fUST",-493.72188596,9.24e-05,2,"2024-12-29T14:10:40.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040605,1735481440411,"fUST",-502.53376424,9.24e-05,2,"2024-12-29T14:10:40.411",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040606,1735481440420,"fUST",-505.32981907,9.24e-05,2,"2024-12-29T14:10:40.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040607,1735481440430,"fUST",-502.2100743,9.24e-05,2,"2024-12-29T14:10:40.430",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040608,1735481440440,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040609,1735481440453,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.453",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040610,1735481440462,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040611,1735481440472,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.472",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040612,1735481440481,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040613,1735481440493,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.493",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040614,1735481440504,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040615,1735481440514,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040616,1735481440524,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040617,1735481440536,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.536",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040618,1735481440545,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040619,1735481440554,"fUST",-535.06,9.24e-05,2,"2024-12-29T14:10:40.554",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040620,1735481440563,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.563",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040621,1735481440572,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040622,1735481440581,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040623,1735481440591,"fUST",-754.68,9.24e-05,2,"2024-12-29T14:10:40.591",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040624,1735481440600,"fUST",-1646.12,9.24e-05,2,"2024-12-29T14:10:40.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040625,1735481440609,"fUST",-756.19,9.24e-05,2,"2024-12-29T14:10:40.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040626,1735481440619,"fUST",-502.16045939,9.24e-05,2,"2024-12-29T14:10:40.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040627,1735481440628,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040628,1735481440638,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.638",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040629,1735481440647,"fUST",-598.21,9.24e-05,2,"2024-12-29T14:10:40.647",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040630,1735481440656,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040631,1735481440665,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040632,1735481440675,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040633,1735481440684,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040634,1735481440694,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040635,1735481440703,"fUST",-500.98339266,9.24e-05,2,"2024-12-29T14:10:40.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040636,1735481440712,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040637,1735481440721,"fUST",-501.69199586,9.24e-05,2,"2024-12-29T14:10:40.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040638,1735481440731,"fUST",-571.86378003,9.24e-05,2,"2024-12-29T14:10:40.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040639,1735481440740,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040640,1735481440749,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040641,1735481440760,"fUST",-500.61303328,9.24e-05,2,"2024-12-29T14:10:40.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040642,1735481440770,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040643,1735481440779,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040644,1735481440788,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040645,1735481440798,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040646,1735481440807,"fUST",-502.96580998,9.24e-05,2,"2024-12-29T14:10:40.807",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040647,1735481440816,"fUST",-164.09686466,9.24e-05,2,"2024-12-29T14:10:40.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040648,1735481440826,"fUST",-152.2785925,9.24e-05,2,"2024-12-29T14:10:40.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040649,1735481440835,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040650,1735481440845,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040651,1735481440855,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.855",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040652,1735481440864,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.864",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040653,1735481440873,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040654,1735481440883,"fUST",-376.6304869,9.24e-05,2,"2024-12-29T14:10:40.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040655,1735481440892,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.892",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040656,1735481440902,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.902",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040657,1735481440912,"fUST",-1165.8,9.24e-05,2,"2024-12-29T14:10:40.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040658,1735481440921,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.921",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040659,1735481440931,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.931",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040660,1735481440940,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040661,1735481440949,"fUST",-602.63,9.24e-05,2,"2024-12-29T14:10:40.949",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040662,1735481440959,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040663,1735481440968,"fUST",-503.24400794,9.24e-05,2,"2024-12-29T14:10:40.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040664,1735481440977,"fUST",-500.86476837,9.24e-05,2,"2024-12-29T14:10:40.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040665,1735481440987,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040666,1735481440996,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:40.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040667,1735481441007,"fUST",-717.69,9.24e-05,2,"2024-12-29T14:10:41.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040668,1735481441017,"fUST",-503.03970037,9.24e-05,2,"2024-12-29T14:10:41.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040669,1735481441027,"fUST",-692.5,9.24e-05,2,"2024-12-29T14:10:41.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040670,1735481441037,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040671,1735481441046,"fUST",-505.65961705,9.24e-05,2,"2024-12-29T14:10:41.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040672,1735481441055,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.055",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040673,1735481441064,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.064",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040674,1735481441074,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.074",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040675,1735481441083,"fUST",-521.51416532,9.24e-05,2,"2024-12-29T14:10:41.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040676,1735481441093,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.093",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040677,1735481441102,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.102",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040678,1735481441112,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040679,1735481441121,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.121",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040680,1735481441130,"fUST",-501.00418216,9.24e-05,2,"2024-12-29T14:10:41.130",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040681,1735481441140,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040682,1735481441150,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040683,1735481441159,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040684,1735481441168,"fUST",-501.36604386,9.24e-05,2,"2024-12-29T14:10:41.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040685,1735481441178,"fUST",-598.29,9.24e-05,2,"2024-12-29T14:10:41.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040686,1735481441188,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040687,1735481441198,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040688,1735481441208,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040689,1735481441218,"fUST",-500.9927212,9.24e-05,2,"2024-12-29T14:10:41.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040690,1735481441227,"fUST",-635.465012,9.24e-05,2,"2024-12-29T14:10:41.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040691,1735481441237,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040692,1735481441246,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.246",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040693,1735481441257,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.257",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040694,1735481441266,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.266",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040695,1735481441276,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040696,1735481441286,"fUST",-501.00391146,9.24e-05,2,"2024-12-29T14:10:41.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040697,1735481441295,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040698,1735481441305,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040699,1735481441315,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040700,1735481441324,"fUST",-524.69774843,9.24e-05,2,"2024-12-29T14:10:41.324",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040701,1735481441334,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040702,1735481441343,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040703,1735481441352,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.352",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040704,1735481441362,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040705,1735481441371,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040706,1735481441380,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040707,1735481441390,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.390",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040708,1735481441399,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040709,1735481441409,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040710,1735481441418,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:41.418",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040711,1735481441503,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.503",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040712,1735481441514,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040713,1735481441524,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040714,1735481441534,"fUST",-328.4904741,9.241e-05,2,"2024-12-29T14:10:41.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040715,1735481441544,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.544",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040716,1735481441553,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040717,1735481441562,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040718,1735481441572,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040719,1735481441581,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040720,1735481441590,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040721,1735481441600,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040722,1735481441609,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040723,1735481441618,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040724,1735481441628,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040725,1735481441637,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040726,1735481441646,"fUST",-503.60880248,9.241e-05,2,"2024-12-29T14:10:41.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040727,1735481441655,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040728,1735481441664,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040729,1735481441674,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040730,1735481441683,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040731,1735481441693,"fUST",-14519.97,9.241e-05,2,"2024-12-29T14:10:41.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040732,1735481441702,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040733,1735481441711,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040734,1735481441720,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040735,1735481441730,"fUST",-501.36076185,9.241e-05,2,"2024-12-29T14:10:41.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040736,1735481441739,"fUST",-521.93,9.241e-05,2,"2024-12-29T14:10:41.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040737,1735481441749,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040738,1735481441760,"fUST",-500.56468583,9.241e-05,2,"2024-12-29T14:10:41.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040739,1735481441769,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040740,1735481441779,"fUST",-631.0059852,9.241e-05,2,"2024-12-29T14:10:41.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040741,1735481441788,"fUST",-484.18230809,9.241e-05,2,"2024-12-29T14:10:41.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040742,1735481441797,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040743,1735481441806,"fUST",-504.20609954,9.241e-05,2,"2024-12-29T14:10:41.806",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040744,1735481441816,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040745,1735481441825,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.825",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040746,1735481441835,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040747,1735481441844,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.844",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040748,1735481441854,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:10:41.854",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040749,1735481441864,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.864",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040750,1735481441874,"fUST",-1654.88,9.242e-05,2,"2024-12-29T14:10:41.874",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040751,1735481441883,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040752,1735481441894,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.894",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040753,1735481441903,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040754,1735481441913,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040755,1735481441923,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.923",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040756,1735481441932,"fUST",-502.33794528,9.242e-05,2,"2024-12-29T14:10:41.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040757,1735481441942,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040758,1735481441951,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.951",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040759,1735481441961,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040760,1735481441971,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.971",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040761,1735481441981,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040762,1735481441990,"fUST",-504.09148116,9.242e-05,2,"2024-12-29T14:10:41.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040763,1735481441999,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:41.999",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040764,1735481442011,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.011",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040765,1735481442020,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.020",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040766,1735481442030,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040767,1735481442040,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.040",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040768,1735481442050,"fUST",-502.3763763,9.242e-05,2,"2024-12-29T14:10:42.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040769,1735481442060,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040770,1735481442069,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.069",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040771,1735481442079,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040772,1735481442088,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040773,1735481442098,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040774,1735481442108,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.108",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040775,1735481442118,"fUST",-461.33461376,9.242e-05,2,"2024-12-29T14:10:42.118",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040776,1735481442128,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.128",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040777,1735481442137,"fUST",-501.47433253,9.242e-05,2,"2024-12-29T14:10:42.137",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040778,1735481442147,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040779,1735481442156,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040780,1735481442166,"fUST",-502.60403765,9.242e-05,2,"2024-12-29T14:10:42.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040781,1735481442176,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040782,1735481442186,"fUST",-503.89358678,9.242e-05,2,"2024-12-29T14:10:42.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040783,1735481442195,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040784,1735481442205,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040785,1735481442215,"fUST",-506.08971714,9.242e-05,2,"2024-12-29T14:10:42.215",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040786,1735481442225,"fUST",-502.22455953,9.242e-05,2,"2024-12-29T14:10:42.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040787,1735481442234,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.234",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040788,1735481442244,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.244",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040789,1735481442254,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040790,1735481442263,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.263",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040791,1735481442273,"fUST",-679.38,9.242e-05,2,"2024-12-29T14:10:42.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040792,1735481442282,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040793,1735481442292,"fUST",-679.38,9.242e-05,2,"2024-12-29T14:10:42.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040794,1735481442302,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:10:42.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040796,1735481442311,"fUST",-384.19448337,9.242e-05,2,"2024-12-29T14:10:42.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040798,1735481442321,"fUST",-610.17023921,9.242e-05,2,"2024-12-29T14:10:42.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040799,1735481442331,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:10:42.331",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040800,1735481442340,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:10:42.340",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040801,1735481442350,"fUST",-2927.25,9.243e-05,2,"2024-12-29T14:10:42.350",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040802,1735481442359,"fUST",-587.66,9.243e-05,2,"2024-12-29T14:10:42.359",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040803,1735481442368,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:10:42.368",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040804,1735481442378,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:10:42.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040806,1735481442388,"fUST",-679.38,9.244e-05,2,"2024-12-29T14:10:42.388",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040807,1735481442399,"fUST",-4583.19,9.244e-05,2,"2024-12-29T14:10:42.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040808,1735481442408,"fUST",-286.18490608,9.51e-05,2,"2024-12-29T14:10:42.408",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040809,1735481442418,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:10:42.418",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040810,1735481442427,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:10:42.427",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040811,1735481442436,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:10:42.436",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040812,1735481442446,"fUST",-1446.72,9.512e-05,2,"2024-12-29T14:10:42.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040813,1735481442459,"fUST",-731.37,9.512e-05,2,"2024-12-29T14:10:42.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040814,1735481442469,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040815,1735481442478,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040816,1735481442489,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.489",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040817,1735481442498,"fUST",-502.63721505,9.514e-05,2,"2024-12-29T14:10:42.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040818,1735481442508,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040819,1735481442517,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.517",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040820,1735481442527,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.527",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040821,1735481442536,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.536",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040822,1735481442546,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.546",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040824,1735481442555,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040825,1735481442564,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.564",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040826,1735481442574,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040827,1735481442583,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040828,1735481442593,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040829,1735481442602,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.602",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040830,1735481442611,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040831,1735481442620,"fUST",-505.1481969,9.514e-05,2,"2024-12-29T14:10:42.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040832,1735481442630,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040833,1735481442639,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040834,1735481442648,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040835,1735481442657,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040836,1735481442667,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040837,1735481442676,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040838,1735481442686,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040839,1735481442696,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040840,1735481442705,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.705",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040841,1735481442714,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040842,1735481442723,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040843,1735481442733,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040844,1735481442742,"fUST",-621.02,9.514e-05,2,"2024-12-29T14:10:42.742",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040845,1735481442752,"fUST",-500.89295916,9.514e-05,2,"2024-12-29T14:10:42.752",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040846,1735481442762,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.762",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040847,1735481442771,"fUST",-464.79531377,9.514e-05,2,"2024-12-29T14:10:42.771",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040848,1735481442780,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040849,1735481442789,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040850,1735481442799,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040851,1735481442808,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.808",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040852,1735481442818,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.818",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040853,1735481442827,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.827",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040854,1735481442836,"fUST",-472.07496135,9.514e-05,2,"2024-12-29T14:10:42.836",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040855,1735481442846,"fUST",-503.45643319,9.514e-05,2,"2024-12-29T14:10:42.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040856,1735481442856,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040857,1735481442865,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040858,1735481442874,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.874",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040859,1735481442883,"fUST",-503.01522744,9.514e-05,2,"2024-12-29T14:10:42.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040860,1735481442893,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040861,1735481442904,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040862,1735481442913,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040863,1735481442922,"fUST",-535.06,9.514e-05,2,"2024-12-29T14:10:42.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040864,1735481442932,"fUST",-502.62552808,9.514e-05,2,"2024-12-29T14:10:42.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040865,1735481442941,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040866,1735481442951,"fUST",-754.68,9.514e-05,2,"2024-12-29T14:10:42.951",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040867,1735481442960,"fUST",-1646.12,9.514e-05,2,"2024-12-29T14:10:42.960",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040868,1735481442969,"fUST",-756.19,9.514e-05,2,"2024-12-29T14:10:42.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040869,1735481442979,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040870,1735481442988,"fUST",-504.58509309,9.514e-05,2,"2024-12-29T14:10:42.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040871,1735481442997,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:42.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040872,1735481443007,"fUST",-598.21,9.514e-05,2,"2024-12-29T14:10:43.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040873,1735481443017,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040874,1735481443026,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040875,1735481443036,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040876,1735481443045,"fUST",-277.99055866,9.514e-05,2,"2024-12-29T14:10:43.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040877,1735481443056,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040878,1735481443066,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.066",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040879,1735481443076,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040880,1735481443085,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.085",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040881,1735481443095,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.095",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040882,1735481443106,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040883,1735481443116,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040884,1735481443127,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040885,1735481443137,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.137",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040886,1735481443147,"fUST",-507.77664109,9.514e-05,2,"2024-12-29T14:10:43.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040887,1735481443156,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040888,1735481443166,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040889,1735481443176,"fUST",-1165.8,9.514e-05,2,"2024-12-29T14:10:43.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040890,1735481443185,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.185",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040891,1735481443195,"fUST",-503.58149186,9.514e-05,2,"2024-12-29T14:10:43.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040892,1735481443205,"fUST",-602.63,9.514e-05,2,"2024-12-29T14:10:43.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040893,1735481443215,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.215",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040894,1735481443224,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.224",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040895,1735481443233,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040896,1735481443243,"fUST",-717.69,9.514e-05,2,"2024-12-29T14:10:43.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040897,1735481443254,"fUST",-692.5,9.514e-05,2,"2024-12-29T14:10:43.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040898,1735481443264,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040899,1735481443339,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040900,1735481443358,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040901,1735481443369,"fUST",-431.71421158,9.514e-05,2,"2024-12-29T14:10:43.369",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040902,1735481443378,"fUST",-260.15685075,9.514e-05,2,"2024-12-29T14:10:43.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040903,1735481443388,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.388",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040904,1735481443397,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.397",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040905,1735481443407,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040906,1735481443417,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040907,1735481443426,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040908,1735481443435,"fUST",-598.29,9.514e-05,2,"2024-12-29T14:10:43.435",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040909,1735481443446,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040910,1735481443458,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040911,1735481443467,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.467",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040912,1735481443477,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.477",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040913,1735481443488,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040914,1735481443498,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040915,1735481443508,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040916,1735481443517,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.517",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040917,1735481443528,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040918,1735481443538,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040919,1735481443547,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.547",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040920,1735481443557,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040921,1735481443566,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:43.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040922,1735481443576,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040923,1735481443585,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.585",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040924,1735481443595,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040925,1735481443605,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040926,1735481443616,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.616",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040927,1735481443626,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.626",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040928,1735481443635,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040929,1735481443645,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040930,1735481443655,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040931,1735481443664,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040932,1735481443674,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040933,1735481443683,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040934,1735481443693,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040935,1735481443703,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040936,1735481443712,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040937,1735481443722,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040938,1735481443732,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040939,1735481443741,"fUST",-14519.97,9.515e-05,2,"2024-12-29T14:10:43.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040940,1735481443750,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040941,1735481443763,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040942,1735481443774,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040943,1735481443783,"fUST",-521.93,9.515e-05,2,"2024-12-29T14:10:43.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040944,1735481443793,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040945,1735481443803,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.803",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040946,1735481443812,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040947,1735481443822,"fUST",-500.83199224,9.515e-05,2,"2024-12-29T14:10:43.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040948,1735481443831,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:10:43.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040949,1735481443841,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.841",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040950,1735481443851,"fUST",-1654.88,9.516e-05,2,"2024-12-29T14:10:43.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040951,1735481443861,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040952,1735481443871,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040953,1735481443880,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040954,1735481443889,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040955,1735481443899,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040956,1735481443909,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.909",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040957,1735481443918,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.918",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040958,1735481443928,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040959,1735481443937,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.937",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040960,1735481443947,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040961,1735481443956,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.956",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040962,1735481443966,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040963,1735481443975,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040964,1735481443985,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:43.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040965,1735481443995,"fUST",-505.61015201,9.516e-05,2,"2024-12-29T14:10:43.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040966,1735481444005,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:44.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040967,1735481444014,"fUST",-679.38,9.516e-05,2,"2024-12-29T14:10:44.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040968,1735481444023,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:10:44.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040969,1735481444032,"fUST",-679.38,9.516e-05,2,"2024-12-29T14:10:44.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040970,1735481444041,"fUST",-500.0,9.517e-05,2,"2024-12-29T14:10:44.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040971,1735481444051,"fUST",-2927.25,9.517e-05,2,"2024-12-29T14:10:44.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040972,1735481444060,"fUST",-587.66,9.517e-05,2,"2024-12-29T14:10:44.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040973,1735481444070,"fUST",-500.0,9.517e-05,2,"2024-12-29T14:10:44.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040974,1735481444080,"fUST",-500.0,9.517e-05,2,"2024-12-29T14:10:44.080",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040975,1735481444089,"fUST",-452.00208039,9.518e-05,2,"2024-12-29T14:10:44.089",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040976,1735481444100,"fUST",-4583.19,9.518e-05,2,"2024-12-29T14:10:44.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040977,1735481444110,"fUST",-679.38,9.519e-05,2,"2024-12-29T14:10:44.110",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040978,1735481444119,"fUST",-413.945,9.784e-05,2,"2024-12-29T14:10:44.119",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040979,1735481444129,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:10:44.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040980,1735481444138,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:10:44.138",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040981,1735481444147,"fUST",-1446.72,9.786e-05,2,"2024-12-29T14:10:44.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040982,1735481444157,"fUST",-731.37,9.786e-05,2,"2024-12-29T14:10:44.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040983,1735481444166,"fUST",-194.16,9.788e-05,2,"2024-12-29T14:10:44.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040984,1735481444175,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.175",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040985,1735481444185,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.185",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040986,1735481444194,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.194",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040987,1735481444204,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040988,1735481444213,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040989,1735481444222,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.222",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040990,1735481444232,"fUST",-536.55183484,9.788e-05,2,"2024-12-29T14:10:44.232",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040991,1735481444241,"fUST",-175.43284209,9.788e-05,2,"2024-12-29T14:10:44.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040992,1735481444251,"fUST",-504.89822312,9.788e-05,2,"2024-12-29T14:10:44.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040993,1735481444262,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040994,1735481444271,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040995,1735481444282,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040996,1735481444292,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040997,1735481444301,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040998,1735481444310,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347040999,1735481444319,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.319",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041000,1735481444329,"fUST",-621.02,9.788e-05,2,"2024-12-29T14:10:44.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041001,1735481444338,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041002,1735481444347,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.347",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041003,1735481444356,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041004,1735481444365,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041005,1735481444375,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041006,1735481444384,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.384",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041007,1735481444393,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041008,1735481444403,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.403",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041009,1735481444412,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.412",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041010,1735481444422,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041011,1735481444431,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.431",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041012,1735481444445,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041013,1735481444459,"fUST",-535.06,9.788e-05,2,"2024-12-29T14:10:44.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041014,1735481444469,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041015,1735481444478,"fUST",-754.68,9.788e-05,2,"2024-12-29T14:10:44.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041016,1735481444487,"fUST",-1646.12,9.788e-05,2,"2024-12-29T14:10:44.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041017,1735481444496,"fUST",-756.19,9.788e-05,2,"2024-12-29T14:10:44.496",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041018,1735481444505,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041019,1735481444514,"fUST",-598.21,9.788e-05,2,"2024-12-29T14:10:44.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041020,1735481444524,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041021,1735481444535,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.535",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041022,1735481444544,"fUST",-211.46763569,9.788e-05,2,"2024-12-29T14:10:44.544",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041023,1735481444554,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.554",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041024,1735481444563,"fUST",-205.88,9.788e-05,2,"2024-12-29T14:10:44.563",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041025,1735481444572,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041026,1735481444581,"fUST",-505.25453754,9.788e-05,2,"2024-12-29T14:10:44.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041027,1735481444590,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041028,1735481444599,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041029,1735481444608,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041030,1735481444618,"fUST",-1165.8,9.788e-05,2,"2024-12-29T14:10:44.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041031,1735481444627,"fUST",-185.71507622,9.788e-05,2,"2024-12-29T14:10:44.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041032,1735481444637,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041033,1735481444646,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041034,1735481444655,"fUST",-602.63,9.788e-05,2,"2024-12-29T14:10:44.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041035,1735481444664,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041036,1735481444674,"fUST",-501.60497127,9.788e-05,2,"2024-12-29T14:10:44.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041037,1735481444683,"fUST",-717.69,9.788e-05,2,"2024-12-29T14:10:44.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041038,1735481444693,"fUST",-692.5,9.788e-05,2,"2024-12-29T14:10:44.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041039,1735481444702,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041040,1735481444712,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041041,1735481444721,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041042,1735481444730,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041043,1735481444739,"fUST",-598.29,9.788e-05,2,"2024-12-29T14:10:44.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041044,1735481444749,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041045,1735481444759,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.759",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041046,1735481444768,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.768",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041047,1735481444778,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041048,1735481444787,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.787",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041049,1735481444796,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.796",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041050,1735481444805,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041051,1735481444815,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041052,1735481444824,"fUST",-504.4277026,9.788e-05,2,"2024-12-29T14:10:44.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041053,1735481444835,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041054,1735481444843,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041055,1735481444852,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.852",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041056,1735481444861,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:44.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041057,1735481444871,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041058,1735481444880,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041059,1735481444889,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041060,1735481444898,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041061,1735481444907,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041062,1735481444916,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041063,1735481444926,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041064,1735481444935,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041065,1735481444945,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.945",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041066,1735481444954,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041067,1735481444963,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041068,1735481444972,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:44.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041069,1735481445041,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041070,1735481445058,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041071,1735481445068,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041072,1735481445077,"fUST",-524.99244873,9.789e-05,2,"2024-12-29T14:10:45.077",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041073,1735481445086,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041074,1735481445096,"fUST",-14519.97,9.789e-05,2,"2024-12-29T14:10:45.096",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041075,1735481445105,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041076,1735481445114,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041077,1735481445124,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041078,1735481445133,"fUST",-521.93,9.789e-05,2,"2024-12-29T14:10:45.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041079,1735481445142,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:10:45.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041080,1735481445152,"fUST",-507.64432595,9.789e-05,2,"2024-12-29T14:10:45.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041081,1735481445161,"fUST",-1654.88,9.79e-05,2,"2024-12-29T14:10:45.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041082,1735481445171,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041083,1735481445180,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041084,1735481445190,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041085,1735481445199,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041086,1735481445208,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041087,1735481445217,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041088,1735481445226,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041089,1735481445236,"fUST",-365.41614164,9.79e-05,2,"2024-12-29T14:10:45.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041090,1735481445245,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041091,1735481445254,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041092,1735481445263,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.263",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041093,1735481445272,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.272",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041094,1735481445282,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041095,1735481445291,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041096,1735481445301,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:10:45.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041097,1735481445310,"fUST",-679.38,9.79e-05,2,"2024-12-29T14:10:45.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041098,1735481445320,"fUST",-2927.25,9.791e-05,2,"2024-12-29T14:10:45.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041099,1735481445329,"fUST",-679.38,9.791e-05,2,"2024-12-29T14:10:45.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041100,1735481445338,"fUST",-587.66,9.791e-05,2,"2024-12-29T14:10:45.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041101,1735481445348,"fUST",-500.0,9.791e-05,2,"2024-12-29T14:10:45.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041102,1735481445357,"fUST",-500.0,9.791e-05,2,"2024-12-29T14:10:45.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041103,1735481445366,"fUST",-4583.19,9.792e-05,2,"2024-12-29T14:10:45.366",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041104,1735481445376,"fUST",-500.0,0.00010058,2,"2024-12-29T14:10:45.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041105,1735481445385,"fUST",-500.0,0.0001006,2,"2024-12-29T14:10:45.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041106,1735481445394,"fUST",-1446.72,0.0001006,2,"2024-12-29T14:10:45.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041107,1735481445404,"fUST",-731.37,0.0001006,2,"2024-12-29T14:10:45.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041108,1735481445413,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.413",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041109,1735481445422,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041110,1735481445431,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.431",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041111,1735481445441,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.441",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041112,1735481445451,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041113,1735481445462,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041115,1735481445471,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041116,1735481445480,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.480",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041118,1735481445491,"fUST",-621.02,0.00010062,2,"2024-12-29T14:10:45.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041120,1735481445502,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.502",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041122,1735481445511,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.511",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041124,1735481445520,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.520",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041125,1735481445532,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041126,1735481445542,"fUST",-251.59125794,0.00010062,2,"2024-12-29T14:10:45.542",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041127,1735481445552,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.552",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041128,1735481445561,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041129,1735481445571,"fUST",-535.06,0.00010062,2,"2024-12-29T14:10:45.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041130,1735481445580,"fUST",-754.68,0.00010062,2,"2024-12-29T14:10:45.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041131,1735481445589,"fUST",-1646.12,0.00010062,2,"2024-12-29T14:10:45.589",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041132,1735481445599,"fUST",-756.19,0.00010062,2,"2024-12-29T14:10:45.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041133,1735481445608,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041134,1735481445617,"fUST",-598.21,0.00010062,2,"2024-12-29T14:10:45.617",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041135,1735481445626,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.626",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041136,1735481445635,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041137,1735481445645,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041138,1735481445654,"fUST",-611.42,0.00010062,2,"2024-12-29T14:10:45.654",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041139,1735481445663,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.663",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041140,1735481445674,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041141,1735481445684,"fUST",-1165.8,0.00010062,2,"2024-12-29T14:10:45.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041142,1735481445693,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041143,1735481445702,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041144,1735481445712,"fUST",-602.63,0.00010062,2,"2024-12-29T14:10:45.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041145,1735481445721,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041146,1735481445730,"fUST",-717.69,0.00010062,2,"2024-12-29T14:10:45.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041147,1735481445739,"fUST",-692.5,0.00010062,2,"2024-12-29T14:10:45.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041148,1735481445748,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.748",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041149,1735481445757,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.757",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041150,1735481445767,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041151,1735481445776,"fUST",-598.29,0.00010062,2,"2024-12-29T14:10:45.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041152,1735481445785,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.785",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041153,1735481445795,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.795",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041154,1735481445804,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041155,1735481445813,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041156,1735481445822,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041157,1735481445831,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041158,1735481445840,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041159,1735481445849,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041160,1735481445858,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:45.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041161,1735481445867,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.867",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041162,1735481445877,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.877",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041163,1735481445887,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041164,1735481445897,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.897",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041165,1735481445906,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041166,1735481445916,"fUST",-550.69777991,0.00010063,2,"2024-12-29T14:10:45.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041167,1735481445925,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.925",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041168,1735481445934,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.934",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041169,1735481445943,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.943",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041170,1735481445953,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041171,1735481445962,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.962",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041172,1735481445973,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.973",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041173,1735481445984,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.984",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041174,1735481445993,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:45.993",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041175,1735481446002,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:46.002",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041176,1735481446012,"fUST",-14519.97,0.00010063,2,"2024-12-29T14:10:46.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041177,1735481446021,"fUST",-408.91472091,0.00010063,2,"2024-12-29T14:10:46.021",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041178,1735481446030,"fUST",-521.93,0.00010063,2,"2024-12-29T14:10:46.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041179,1735481446040,"fUST",-500.0,0.00010063,2,"2024-12-29T14:10:46.040",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041180,1735481446049,"fUST",-1654.88,0.00010064,2,"2024-12-29T14:10:46.049",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041181,1735481446058,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041182,1735481446068,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041183,1735481446076,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041184,1735481446086,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041185,1735481446096,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.096",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041186,1735481446105,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041187,1735481446114,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041188,1735481446125,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041189,1735481446134,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041190,1735481446143,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041191,1735481446152,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041192,1735481446161,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041193,1735481446171,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041194,1735481446181,"fUST",-500.0,0.00010064,2,"2024-12-29T14:10:46.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041195,1735481446190,"fUST",-679.38,0.00010064,2,"2024-12-29T14:10:46.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041196,1735481446200,"fUST",-679.38,0.00010064,2,"2024-12-29T14:10:46.200",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041197,1735481446210,"fUST",-2927.25,0.00010065,2,"2024-12-29T14:10:46.210",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041198,1735481446220,"fUST",-587.66,0.00010065,2,"2024-12-29T14:10:46.220",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041199,1735481446230,"fUST",-500.0,0.00010065,2,"2024-12-29T14:10:46.230",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041200,1735481446239,"fUST",-4583.19,0.00010066,2,"2024-12-29T14:10:46.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041201,1735481446249,"fUST",-679.38,0.00010067,2,"2024-12-29T14:10:46.249",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041202,1735481446258,"fUST",-500.0,0.00010332,2,"2024-12-29T14:10:46.258",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041203,1735481446268,"fUST",-500.0,0.00010334,2,"2024-12-29T14:10:46.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041204,1735481446277,"fUST",-1446.72,0.00010334,2,"2024-12-29T14:10:46.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041205,1735481446286,"fUST",-731.37,0.00010334,2,"2024-12-29T14:10:46.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041206,1735481446295,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041207,1735481446304,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.304",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041208,1735481446314,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041209,1735481446323,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.323",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041210,1735481446333,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041211,1735481446342,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.342",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041212,1735481446351,"fUST",-621.02,0.00010336,2,"2024-12-29T14:10:46.351",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041213,1735481446361,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.361",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041214,1735481446370,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041215,1735481446379,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.379",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041216,1735481446390,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.390",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041217,1735481446400,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.400",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041218,1735481446410,"fUST",-535.06,0.00010336,2,"2024-12-29T14:10:46.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041219,1735481446419,"fUST",-754.68,0.00010336,2,"2024-12-29T14:10:46.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041220,1735481446428,"fUST",-1646.12,0.00010336,2,"2024-12-29T14:10:46.428",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041221,1735481446437,"fUST",-756.19,0.00010336,2,"2024-12-29T14:10:46.437",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041222,1735481446451,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041223,1735481446461,"fUST",-598.21,0.00010336,2,"2024-12-29T14:10:46.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041224,1735481446470,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041225,1735481446479,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041226,1735481446488,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041227,1735481446498,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041228,1735481446507,"fUST",-1165.8,0.00010336,2,"2024-12-29T14:10:46.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041229,1735481446515,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.515",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041230,1735481446525,"fUST",-602.63,0.00010336,2,"2024-12-29T14:10:46.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041231,1735481446598,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041232,1735481446607,"fUST",-717.69,0.00010336,2,"2024-12-29T14:10:46.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041233,1735481446616,"fUST",-692.5,0.00010336,2,"2024-12-29T14:10:46.616",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041234,1735481446625,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.625",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041235,1735481446634,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.634",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041236,1735481446643,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041237,1735481446652,"fUST",-598.29,0.00010336,2,"2024-12-29T14:10:46.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041238,1735481446661,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041239,1735481446669,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.669",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041240,1735481446678,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.678",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041241,1735481446687,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.687",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041242,1735481446697,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041243,1735481446706,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041244,1735481446714,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:46.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041245,1735481446723,"fUST",-429.48,0.00010337,2,"2024-12-29T14:10:46.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041246,1735481446732,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041247,1735481446741,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041248,1735481446750,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041249,1735481446760,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041250,1735481446768,"fUST",-495.80818169,0.00010337,2,"2024-12-29T14:10:46.768",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041251,1735481446777,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.777",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041252,1735481446786,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.786",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041253,1735481446795,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.795",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041254,1735481446804,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041255,1735481446813,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041256,1735481446822,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041257,1735481446831,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041258,1735481446840,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041259,1735481446850,"fUST",-14519.97,0.00010337,2,"2024-12-29T14:10:46.850",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041260,1735481446859,"fUST",-521.93,0.00010337,2,"2024-12-29T14:10:46.859",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041261,1735481446868,"fUST",-500.0,0.00010337,2,"2024-12-29T14:10:46.868",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041262,1735481446877,"fUST",-1654.88,0.00010338,2,"2024-12-29T14:10:46.877",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041263,1735481446886,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041264,1735481446896,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041265,1735481446905,"fUST",-611.96981022,0.00010338,2,"2024-12-29T14:10:46.905",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041266,1735481446914,"fUST",-181.77235031,0.00010338,2,"2024-12-29T14:10:46.914",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041267,1735481446923,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.923",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041268,1735481446933,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041269,1735481446942,"fUST",-519.54130801,0.00010338,2,"2024-12-29T14:10:46.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041270,1735481446951,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.951",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041271,1735481446960,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.960",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041272,1735481446969,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041273,1735481446978,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041274,1735481446987,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041275,1735481446997,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:46.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041276,1735481447006,"fUST",-500.0,0.00010338,2,"2024-12-29T14:10:47.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041277,1735481447015,"fUST",-679.38,0.00010338,2,"2024-12-29T14:10:47.015",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041278,1735481447024,"fUST",-2927.25,0.00010339,2,"2024-12-29T14:10:47.024",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041279,1735481447033,"fUST",-679.38,0.00010339,2,"2024-12-29T14:10:47.033",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041280,1735481447042,"fUST",-587.66,0.00010339,2,"2024-12-29T14:10:47.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041281,1735481447052,"fUST",-500.0,0.00010339,2,"2024-12-29T14:10:47.052",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041282,1735481447061,"fUST",-4583.19,0.0001034,2,"2024-12-29T14:10:47.061",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041283,1735481447070,"fUST",-153.0,0.00010356,2,"2024-12-29T14:10:47.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041284,1735481447079,"fUST",-321.4358717,0.00010356,2,"2024-12-29T14:10:47.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041285,1735481447088,"fUST",-306.9256211,0.00010356,2,"2024-12-29T14:10:47.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041286,1735481447097,"fUST",-214.3278492,0.00010356,2,"2024-12-29T14:10:47.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041287,1735481447106,"fUST",-214.3278492,0.00010356,2,"2024-12-29T14:10:47.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041288,1735481447115,"fUST",-153.4628105,0.00010356,2,"2024-12-29T14:10:47.115",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041289,1735481447124,"fUST",-214.1379129,0.00010356,2,"2024-12-29T14:10:47.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041290,1735481447134,"fUST",-306.0,0.00010356,2,"2024-12-29T14:10:47.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041291,1735481447143,"fUST",-153.0,0.00010356,2,"2024-12-29T14:10:47.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041292,1735481447152,"fUST",-428.3655377,0.00010356,2,"2024-12-29T14:10:47.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041293,1735481447161,"fUST",-306.8182863,0.00010356,2,"2024-12-29T14:10:47.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041294,1735481447170,"fUST",-153.0,0.00010356,2,"2024-12-29T14:10:47.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041295,1735481447180,"fUST",-153.0,0.00010356,2,"2024-12-29T14:10:47.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041296,1735481447189,"fUST",-1332.0,0.00010513,2,"2024-12-29T14:10:47.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041297,1735481447198,"fUST",-500.0,0.00010606,2,"2024-12-29T14:10:47.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041298,1735481447208,"fUST",-500.0,0.00010608,2,"2024-12-29T14:10:47.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041299,1735481447217,"fUST",-1446.72,0.00010608,2,"2024-12-29T14:10:47.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041300,1735481447226,"fUST",-731.37,0.00010608,2,"2024-12-29T14:10:47.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041301,1735481447235,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041302,1735481447247,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041303,1735481447262,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041304,1735481447276,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041305,1735481447289,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041306,1735481447302,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041307,1735481447316,"fUST",-621.02,0.0001061,2,"2024-12-29T14:10:47.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041308,1735481447329,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041309,1735481447343,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041310,1735481447357,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041311,1735481447370,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041312,1735481447385,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041313,1735481447397,"fUST",-535.06,0.0001061,2,"2024-12-29T14:10:47.397",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041314,1735481447409,"fUST",-754.68,0.0001061,2,"2024-12-29T14:10:47.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041315,1735481447423,"fUST",-1646.12,0.0001061,2,"2024-12-29T14:10:47.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041316,1735481447436,"fUST",-756.19,0.0001061,2,"2024-12-29T14:10:47.436",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041317,1735481447449,"fUST",-598.21,0.0001061,2,"2024-12-29T14:10:47.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041318,1735481447464,"fUST",-157.26,0.0001061,2,"2024-12-29T14:10:47.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041319,1735481447476,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041320,1735481447488,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041321,1735481447505,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041322,1735481447521,"fUST",-1165.8,0.0001061,2,"2024-12-29T14:10:47.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041323,1735481447536,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.536",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041324,1735481447551,"fUST",-602.63,0.0001061,2,"2024-12-29T14:10:47.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041325,1735481447562,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041326,1735481447573,"fUST",-717.69,0.0001061,2,"2024-12-29T14:10:47.573",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041327,1735481447584,"fUST",-692.5,0.0001061,2,"2024-12-29T14:10:47.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041328,1735481447597,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041329,1735481447611,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041330,1735481447624,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.624",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041331,1735481447635,"fUST",-598.29,0.0001061,2,"2024-12-29T14:10:47.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041332,1735481447648,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041333,1735481447662,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041334,1735481447674,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041335,1735481447686,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041336,1735481447697,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041337,1735481447709,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041338,1735481447721,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:47.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041339,1735481447733,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041340,1735481447744,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041341,1735481447756,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041342,1735481447767,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041343,1735481447779,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041344,1735481447791,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.791",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041345,1735481447802,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.802",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041346,1735481447814,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041347,1735481447826,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041348,1735481447838,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041349,1735481447849,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041350,1735481447861,"fUST",-500.0,0.00010611,2,"2024-12-29T14:10:47.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041351,1735481447873,"fUST",-14519.97,0.00010611,2,"2024-12-29T14:10:47.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041352,1735481447884,"fUST",-521.93,0.00010611,2,"2024-12-29T14:10:47.884",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041353,1735481447896,"fUST",-1654.88,0.00010612,2,"2024-12-29T14:10:47.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041354,1735481447908,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041355,1735481447920,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.920",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041356,1735481447930,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.930",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041357,1735481447942,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041358,1735481447953,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041359,1735481447966,"fUST",-577.81,0.00010612,2,"2024-12-29T14:10:47.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041360,1735481447977,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041361,1735481447988,"fUST",-500.0,0.00010612,2,"2024-12-29T14:10:47.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041362,1735481448000,"fUST",-438.29445206,0.00010612,2,"2024-12-29T14:10:48.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041363,1735481448014,"fUST",-679.38,0.00010612,2,"2024-12-29T14:10:48.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041364,1735481448026,"fUST",-2927.25,0.00010613,2,"2024-12-29T14:10:48.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041365,1735481448038,"fUST",-679.38,0.00010613,2,"2024-12-29T14:10:48.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041366,1735481448051,"fUST",-587.66,0.00010613,2,"2024-12-29T14:10:48.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041367,1735481448063,"fUST",-500.0,0.00010613,2,"2024-12-29T14:10:48.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041368,1735481448075,"fUST",-4583.19,0.00010614,2,"2024-12-29T14:10:48.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041369,1735481448087,"fUST",-500.0,0.0001088,2,"2024-12-29T14:10:48.087",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041370,1735481448099,"fUST",-500.0,0.00010882,2,"2024-12-29T14:10:48.099",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041371,1735481448110,"fUST",-1446.72,0.00010882,2,"2024-12-29T14:10:48.110",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041372,1735481448122,"fUST",-731.37,0.00010882,2,"2024-12-29T14:10:48.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041373,1735481448134,"fUST",-435.94476184,0.00010884,2,"2024-12-29T14:10:48.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041374,1735481448231,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.231",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041375,1735481448263,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.263",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041376,1735481448273,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041377,1735481448281,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041378,1735481448291,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041379,1735481448300,"fUST",-621.02,0.00010884,2,"2024-12-29T14:10:48.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041380,1735481448309,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041381,1735481448318,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041382,1735481448327,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041383,1735481448337,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041384,1735481448345,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041385,1735481448355,"fUST",-535.06,0.00010884,2,"2024-12-29T14:10:48.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041386,1735481448364,"fUST",-754.68,0.00010884,2,"2024-12-29T14:10:48.364",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041387,1735481448373,"fUST",-1646.12,0.00010884,2,"2024-12-29T14:10:48.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041388,1735481448382,"fUST",-756.19,0.00010884,2,"2024-12-29T14:10:48.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041389,1735481448391,"fUST",-598.21,0.00010884,2,"2024-12-29T14:10:48.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041390,1735481448400,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.400",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041391,1735481448408,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.408",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041392,1735481448417,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041393,1735481448426,"fUST",-1165.8,0.00010884,2,"2024-12-29T14:10:48.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041394,1735481448435,"fUST",-535.3919373,0.00010884,2,"2024-12-29T14:10:48.435",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041395,1735481448446,"fUST",-602.63,0.00010884,2,"2024-12-29T14:10:48.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041396,1735481448458,"fUST",-717.69,0.00010884,2,"2024-12-29T14:10:48.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041397,1735481448467,"fUST",-692.5,0.00010884,2,"2024-12-29T14:10:48.467",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041398,1735481448476,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041399,1735481448487,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041400,1735481448496,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.496",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041401,1735481448505,"fUST",-598.29,0.00010884,2,"2024-12-29T14:10:48.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041402,1735481448514,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041403,1735481448524,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041404,1735481448534,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041405,1735481448543,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041406,1735481448553,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041407,1735481448562,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041408,1735481448571,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:48.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041409,1735481448580,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041410,1735481448590,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041411,1735481448599,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041412,1735481448609,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041413,1735481448618,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041414,1735481448628,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041415,1735481448637,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041416,1735481448646,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041417,1735481448656,"fUST",-500.0,0.00010885,2,"2024-12-29T14:10:48.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041418,1735481448665,"fUST",-14519.97,0.00010885,2,"2024-12-29T14:10:48.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041419,1735481448675,"fUST",-521.93,0.00010885,2,"2024-12-29T14:10:48.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041420,1735481448684,"fUST",-1654.88,0.00010886,2,"2024-12-29T14:10:48.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041421,1735481448694,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041422,1735481448703,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041423,1735481448713,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041424,1735481448722,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041425,1735481448732,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041426,1735481448741,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041427,1735481448750,"fUST",-500.0,0.00010886,2,"2024-12-29T14:10:48.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041428,1735481448759,"fUST",-679.38,0.00010886,2,"2024-12-29T14:10:48.759",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041429,1735481448769,"fUST",-2927.25,0.00010887,2,"2024-12-29T14:10:48.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041430,1735481448779,"fUST",-679.38,0.00010887,2,"2024-12-29T14:10:48.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041431,1735481448788,"fUST",-587.66,0.00010887,2,"2024-12-29T14:10:48.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041432,1735481448797,"fUST",-500.0,0.00010887,2,"2024-12-29T14:10:48.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041433,1735481448806,"fUST",-4583.19,0.00010888,2,"2024-12-29T14:10:48.806",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041434,1735481448815,"fUST",-352.4553754,0.00011041,2,"2024-12-29T14:10:48.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041435,1735481448824,"fUST",-153.5094505,0.00011041,2,"2024-12-29T14:10:48.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041436,1735481448833,"fUST",-153.5094505,0.00011041,2,"2024-12-29T14:10:48.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041437,1735481448842,"fUST",-153.5094505,0.00011041,2,"2024-12-29T14:10:48.842",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041438,1735481448851,"fUST",-444.1983521,0.00011096,2,"2024-12-29T14:10:48.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041439,1735481448861,"fUST",-187.551809,0.00011096,2,"2024-12-29T14:10:48.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041440,1735481448870,"fUST",-153.4628105,0.00011096,2,"2024-12-29T14:10:48.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041441,1735481448880,"fUST",-500.0,0.00011156,2,"2024-12-29T14:10:48.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041442,1735481448889,"fUST",-1446.72,0.00011156,2,"2024-12-29T14:10:48.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041443,1735481448898,"fUST",-731.37,0.00011156,2,"2024-12-29T14:10:48.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041444,1735481448907,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041445,1735481448917,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041446,1735481448926,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041447,1735481448935,"fUST",-621.02,0.00011158,2,"2024-12-29T14:10:48.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041448,1735481448944,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041449,1735481448953,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041450,1735481448962,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.962",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041451,1735481448972,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041452,1735481448981,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:48.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041453,1735481448990,"fUST",-535.06,0.00011158,2,"2024-12-29T14:10:48.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041454,1735481449000,"fUST",-754.68,0.00011158,2,"2024-12-29T14:10:49.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041455,1735481449009,"fUST",-1646.12,0.00011158,2,"2024-12-29T14:10:49.009",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041456,1735481449019,"fUST",-756.19,0.00011158,2,"2024-12-29T14:10:49.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041457,1735481449028,"fUST",-598.21,0.00011158,2,"2024-12-29T14:10:49.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041458,1735481449037,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041459,1735481449046,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041460,1735481449056,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041461,1735481449065,"fUST",-1165.8,0.00011158,2,"2024-12-29T14:10:49.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041462,1735481449076,"fUST",-602.63,0.00011158,2,"2024-12-29T14:10:49.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041463,1735481449086,"fUST",-717.69,0.00011158,2,"2024-12-29T14:10:49.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041464,1735481449095,"fUST",-692.5,0.00011158,2,"2024-12-29T14:10:49.095",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041465,1735481449105,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041466,1735481449114,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041467,1735481449123,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.123",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041468,1735481449133,"fUST",-598.29,0.00011158,2,"2024-12-29T14:10:49.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041469,1735481449142,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041470,1735481449152,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041471,1735481449162,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.162",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041472,1735481449171,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041473,1735481449180,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041474,1735481449190,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041475,1735481449199,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:49.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041476,1735481449208,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041477,1735481449218,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041478,1735481449227,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041479,1735481449236,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041480,1735481449245,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041481,1735481449254,"fUST",-500.0,0.00011159,2,"2024-12-29T14:10:49.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041482,1735481449264,"fUST",-14519.97,0.00011159,2,"2024-12-29T14:10:49.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041483,1735481449273,"fUST",-521.93,0.00011159,2,"2024-12-29T14:10:49.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041484,1735481449283,"fUST",-1654.88,0.0001116,2,"2024-12-29T14:10:49.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041485,1735481449293,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.293",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041486,1735481449302,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041487,1735481449311,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041488,1735481449320,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041489,1735481449330,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041490,1735481449339,"fUST",-500.0,0.0001116,2,"2024-12-29T14:10:49.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041491,1735481449348,"fUST",-679.38,0.0001116,2,"2024-12-29T14:10:49.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041492,1735481449358,"fUST",-2927.25,0.00011161,2,"2024-12-29T14:10:49.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041493,1735481449367,"fUST",-679.38,0.00011161,2,"2024-12-29T14:10:49.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041494,1735481449376,"fUST",-587.66,0.00011161,2,"2024-12-29T14:10:49.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041495,1735481449385,"fUST",-500.0,0.00011161,2,"2024-12-29T14:10:49.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041496,1735481449394,"fUST",-4583.19,0.00011162,2,"2024-12-29T14:10:49.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041497,1735481449404,"fUST",-500.33973294,0.00011187,2,"2024-12-29T14:10:49.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041498,1735481449413,"fUST",-500.0,0.00011187,2,"2024-12-29T14:10:49.413",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041499,1735481449422,"fUST",-484.58326725,0.00011187,2,"2024-12-29T14:10:49.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041500,1735481449432,"fUST",-500.0,0.00011279,2,"2024-12-29T14:10:49.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041501,1735481449443,"fUST",-500.95555727,0.00011279,2,"2024-12-29T14:10:49.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041502,1735481449453,"fUST",-526.76271154,0.00011279,2,"2024-12-29T14:10:49.453",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041503,1735481449462,"fUST",-500.0,0.0001143,2,"2024-12-29T14:10:49.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041504,1735481449472,"fUST",-1446.72,0.0001143,2,"2024-12-29T14:10:49.472",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041505,1735481449481,"fUST",-731.37,0.0001143,2,"2024-12-29T14:10:49.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041506,1735481449491,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041507,1735481449500,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041508,1735481449509,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041509,1735481449518,"fUST",-621.02,0.00011432,2,"2024-12-29T14:10:49.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041510,1735481449529,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041511,1735481449538,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041512,1735481449547,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.547",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041513,1735481449556,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041514,1735481449566,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041515,1735481449575,"fUST",-535.06,0.00011432,2,"2024-12-29T14:10:49.575",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041516,1735481449584,"fUST",-754.68,0.00011432,2,"2024-12-29T14:10:49.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041517,1735481449593,"fUST",-1646.12,0.00011432,2,"2024-12-29T14:10:49.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041518,1735481449602,"fUST",-756.19,0.00011432,2,"2024-12-29T14:10:49.602",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041519,1735481449611,"fUST",-598.21,0.00011432,2,"2024-12-29T14:10:49.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041520,1735481449621,"fUST",-485.46221003,0.00011432,2,"2024-12-29T14:10:49.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041521,1735481449630,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041522,1735481449639,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041523,1735481449649,"fUST",-1165.8,0.00011432,2,"2024-12-29T14:10:49.649",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041524,1735481449658,"fUST",-602.63,0.00011432,2,"2024-12-29T14:10:49.658",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041525,1735481449667,"fUST",-717.69,0.00011432,2,"2024-12-29T14:10:49.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041526,1735481449676,"fUST",-692.5,0.00011432,2,"2024-12-29T14:10:49.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041527,1735481449685,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041528,1735481449694,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041529,1735481449703,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041530,1735481449713,"fUST",-598.29,0.00011432,2,"2024-12-29T14:10:49.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041531,1735481449723,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041532,1735481449732,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041533,1735481449741,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041534,1735481449750,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041535,1735481449760,"fUST",-290.71,0.00011432,2,"2024-12-29T14:10:49.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041536,1735481449769,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041537,1735481449779,"fUST",-500.0,0.00011432,2,"2024-12-29T14:10:49.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041538,1735481449787,"fUST",-500.0,0.00011433,2,"2024-12-29T14:10:49.787",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041539,1735481449797,"fUST",-500.0,0.00011433,2,"2024-12-29T14:10:49.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041540,1735481449806,"fUST",-14519.97,0.00011433,2,"2024-12-29T14:10:49.806",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041541,1735481449815,"fUST",-521.93,0.00011433,2,"2024-12-29T14:10:49.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041542,1735481449828,"fUST",-1654.88,0.00011434,2,"2024-12-29T14:10:49.828",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041543,1735481449838,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041544,1735481449847,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041545,1735481449856,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041546,1735481449866,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.866",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041547,1735481449875,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041548,1735481449884,"fUST",-500.0,0.00011434,2,"2024-12-29T14:10:49.884",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041549,1735481449894,"fUST",-679.38,0.00011434,2,"2024-12-29T14:10:49.894",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041550,1735481449903,"fUST",-679.38,0.00011434,2,"2024-12-29T14:10:49.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041551,1735481449913,"fUST",-679.38,0.00011434,2,"2024-12-29T14:10:49.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041552,1735481449922,"fUST",-679.38,0.00011434,2,"2024-12-29T14:10:49.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041553,1735481449932,"fUST",-679.61061393,0.00011434,2,"2024-12-29T14:10:49.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041554,1735481450014,"fUST",-2927.25,0.00011435,2,"2024-12-29T14:10:50.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041555,1735481450023,"fUST",-587.66,0.00011435,2,"2024-12-29T14:10:50.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041556,1735481450032,"fUST",-500.0,0.00011435,2,"2024-12-29T14:10:50.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041557,1735481450041,"fUST",-4583.19,0.00011436,2,"2024-12-29T14:10:50.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041558,1735481450050,"fUST",-168.0,0.00011453,2,"2024-12-29T14:10:50.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041559,1735481450059,"fUST",-168.0,0.00011453,2,"2024-12-29T14:10:50.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041560,1735481450070,"fUST",-168.0,0.00011453,2,"2024-12-29T14:10:50.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041561,1735481450079,"fUST",-153.95,0.00011453,2,"2024-12-29T14:10:50.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041562,1735481450088,"fUST",-10578.27759194,0.00011607,2,"2024-12-29T14:10:50.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041563,1735481450097,"fUST",-403.808,0.000117,2,"2024-12-29T14:10:50.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041564,1735481450107,"fUST",-228.20931706,0.000117,2,"2024-12-29T14:10:50.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041565,1735481450116,"fUST",-500.0,0.00011704,2,"2024-12-29T14:10:50.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041566,1735481450125,"fUST",-1446.72,0.00011704,2,"2024-12-29T14:10:50.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041567,1735481450134,"fUST",-731.37,0.00011704,2,"2024-12-29T14:10:50.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041568,1735481450143,"fUST",-175.19908625,0.00011706,2,"2024-12-29T14:10:50.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041569,1735481450153,"fUST",-155.04,0.00011706,2,"2024-12-29T14:10:50.153",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041570,1735481450162,"fUST",-621.02,0.00011706,2,"2024-12-29T14:10:50.162",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041571,1735481450171,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041572,1735481450180,"fUST",-545.72,0.00011706,2,"2024-12-29T14:10:50.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041573,1735481450189,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041574,1735481450198,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041575,1735481450207,"fUST",-535.06,0.00011706,2,"2024-12-29T14:10:50.207",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041576,1735481450216,"fUST",-754.68,0.00011706,2,"2024-12-29T14:10:50.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041577,1735481450225,"fUST",-1646.12,0.00011706,2,"2024-12-29T14:10:50.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041578,1735481450234,"fUST",-756.19,0.00011706,2,"2024-12-29T14:10:50.234",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041579,1735481450243,"fUST",-598.21,0.00011706,2,"2024-12-29T14:10:50.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041580,1735481450252,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.252",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041581,1735481450264,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041582,1735481450274,"fUST",-1165.8,0.00011706,2,"2024-12-29T14:10:50.274",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041583,1735481450283,"fUST",-602.63,0.00011706,2,"2024-12-29T14:10:50.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041584,1735481450292,"fUST",-717.69,0.00011706,2,"2024-12-29T14:10:50.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041585,1735481450301,"fUST",-692.5,0.00011706,2,"2024-12-29T14:10:50.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041586,1735481450310,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041587,1735481450320,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041588,1735481450329,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041589,1735481450338,"fUST",-598.29,0.00011706,2,"2024-12-29T14:10:50.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041590,1735481450348,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041591,1735481450357,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041592,1735481450366,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.366",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041593,1735481450375,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041594,1735481450385,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041595,1735481450394,"fUST",-500.0,0.00011706,2,"2024-12-29T14:10:50.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041596,1735481450405,"fUST",-500.0,0.00011707,2,"2024-12-29T14:10:50.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041597,1735481450414,"fUST",-500.0,0.00011707,2,"2024-12-29T14:10:50.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041598,1735481450424,"fUST",-14519.97,0.00011707,2,"2024-12-29T14:10:50.424",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041599,1735481450433,"fUST",-521.93,0.00011707,2,"2024-12-29T14:10:50.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041600,1735481450443,"fUST",-1654.88,0.00011708,2,"2024-12-29T14:10:50.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041601,1735481450453,"fUST",-500.0,0.00011708,2,"2024-12-29T14:10:50.453",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041602,1735481450464,"fUST",-500.0,0.00011708,2,"2024-12-29T14:10:50.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041603,1735481450473,"fUST",-500.0,0.00011708,2,"2024-12-29T14:10:50.473",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041604,1735481450483,"fUST",-500.0,0.00011708,2,"2024-12-29T14:10:50.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041605,1735481450492,"fUST",-500.0,0.00011708,2,"2024-12-29T14:10:50.492",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041606,1735481450502,"fUST",-2927.25,0.00011709,2,"2024-12-29T14:10:50.502",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041607,1735481450512,"fUST",-587.66,0.00011709,2,"2024-12-29T14:10:50.512",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041608,1735481450521,"fUST",-500.0,0.00011709,2,"2024-12-29T14:10:50.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041609,1735481450531,"fUST",-4583.19,0.0001171,2,"2024-12-29T14:10:50.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041610,1735481450540,"fUST",-1000.0,0.00011735,2,"2024-12-29T14:10:50.540",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041611,1735481450549,"fUST",-500.0,0.00011827,2,"2024-12-29T14:10:50.549",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041612,1735481450561,"fUST",-500.0,0.00011873,2,"2024-12-29T14:10:50.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041613,1735481450571,"fUST",-500.0,0.00011873,2,"2024-12-29T14:10:50.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041614,1735481450581,"fUST",-159.22915729,0.00011873,2,"2024-12-29T14:10:50.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041615,1735481450590,"fUST",-246.3746466,0.0001188,2,"2024-12-29T14:10:50.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041616,1735481450600,"fUST",-7640.77159283,0.000119,2,"2024-12-29T14:10:50.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041617,1735481450610,"fUST",-121711.26535979,0.000119,2,"2024-12-29T14:10:50.610",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041618,1735481450620,"fUST",-500.0,0.00011978,2,"2024-12-29T14:10:50.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041619,1735481450629,"fUST",-1446.72,0.00011978,2,"2024-12-29T14:10:50.629",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041620,1735481450639,"fUST",-731.37,0.00011978,2,"2024-12-29T14:10:50.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041621,1735481450648,"fUST",-621.02,0.0001198,2,"2024-12-29T14:10:50.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041622,1735481450657,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041623,1735481450666,"fUST",-535.06,0.0001198,2,"2024-12-29T14:10:50.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041624,1735481450675,"fUST",-754.68,0.0001198,2,"2024-12-29T14:10:50.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041625,1735481450684,"fUST",-1646.12,0.0001198,2,"2024-12-29T14:10:50.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041626,1735481450693,"fUST",-756.19,0.0001198,2,"2024-12-29T14:10:50.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041627,1735481450702,"fUST",-598.21,0.0001198,2,"2024-12-29T14:10:50.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041628,1735481450712,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041629,1735481450721,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041630,1735481450731,"fUST",-1165.8,0.0001198,2,"2024-12-29T14:10:50.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041631,1735481450740,"fUST",-602.63,0.0001198,2,"2024-12-29T14:10:50.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041632,1735481450750,"fUST",-717.69,0.0001198,2,"2024-12-29T14:10:50.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041633,1735481450759,"fUST",-692.5,0.0001198,2,"2024-12-29T14:10:50.759",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041634,1735481450768,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.768",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041635,1735481450777,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.777",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041636,1735481450787,"fUST",-194.75060377,0.0001198,2,"2024-12-29T14:10:50.787",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041637,1735481450796,"fUST",-598.29,0.0001198,2,"2024-12-29T14:10:50.796",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041638,1735481450805,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041639,1735481450814,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041640,1735481450824,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041641,1735481450833,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041642,1735481450842,"fUST",-500.0,0.0001198,2,"2024-12-29T14:10:50.842",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041643,1735481450851,"fUST",-500.0,0.00011981,2,"2024-12-29T14:10:50.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041644,1735481450861,"fUST",-500.0,0.00011981,2,"2024-12-29T14:10:50.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041645,1735481450870,"fUST",-14519.97,0.00011981,2,"2024-12-29T14:10:50.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041646,1735481450879,"fUST",-521.93,0.00011981,2,"2024-12-29T14:10:50.879",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041647,1735481450889,"fUST",-1654.88,0.00011982,2,"2024-12-29T14:10:50.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041648,1735481450899,"fUST",-500.0,0.00011982,2,"2024-12-29T14:10:50.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041649,1735481450908,"fUST",-500.0,0.00011982,2,"2024-12-29T14:10:50.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041650,1735481450917,"fUST",-500.0,0.00011982,2,"2024-12-29T14:10:50.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041651,1735481450936,"fUST",-500.0,0.00011982,2,"2024-12-29T14:10:50.936",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041652,1735481450947,"fUST",-500.0,0.00011982,2,"2024-12-29T14:10:50.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041653,1735481450958,"fUST",-2927.25,0.00011983,2,"2024-12-29T14:10:50.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041654,1735481450968,"fUST",-587.66,0.00011983,2,"2024-12-29T14:10:50.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041655,1735481450978,"fUST",-500.0,0.00011983,2,"2024-12-29T14:10:50.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041656,1735481450988,"fUST",-4583.19,0.00011984,2,"2024-12-29T14:10:50.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041657,1735481450997,"fUST",-151.0,0.00011999,2,"2024-12-29T14:10:50.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041658,1735481451007,"fUST",-2898.19487514,0.00012,2,"2024-12-29T14:10:51.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041659,1735481451017,"fUST",-19292.19338083,0.00012,2,"2024-12-29T14:10:51.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041660,1735481451026,"fUST",-23838.5390813,0.00012,2,"2024-12-29T14:10:51.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041661,1735481451356,"fUST",-127.72186555,0.00012,2,"2024-12-29T14:10:51.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041662,1735481451454,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:51.454",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041663,1735481451545,"fUST",-450.48015,9.514e-05,2,"2024-12-29T14:10:51.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041664,1735481451723,"fUST",-1546.95323082,9.148e-05,2,"2024-12-29T14:10:51.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041665,1735481451733,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:51.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041666,1735481451743,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:10:51.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041667,1735481451753,"fUST",-49.51985,9.514e-05,2,"2024-12-29T14:10:51.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041668,1735481451763,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:51.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041669,1735481451772,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:10:51.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041670,1735481451783,"fUST",-236.8978281,9.788e-05,2,"2024-12-29T14:10:51.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041671,1735481451792,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:10:51.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041672,1735481451801,"fUST",-500.0,0.00010062,2,"2024-12-29T14:10:51.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041673,1735481451810,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:51.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041674,1735481451820,"fUST",-500.0,0.00010336,2,"2024-12-29T14:10:51.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041675,1735481451829,"fUST",-500.0,0.0001061,2,"2024-12-29T14:10:51.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041676,1735481451838,"fUST",-500.0,0.00010884,2,"2024-12-29T14:10:51.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041677,1735481451847,"fUST",-500.0,0.00011158,2,"2024-12-29T14:10:51.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041678,1735481451856,"fUST",-2835319.14171952,0.00012,2,"2024-12-29T14:10:51.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041680,1735481622057,"fUST",1473.28991532,8.957e-05,2,"2024-12-29T14:13:42.057",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041681,1735481724970,"fUST",328.76,0.00014021,30,"2024-12-29T14:15:24.970",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041682,1735481762112,"fUST",683.3022281,8.304e-05,2,"2024-12-29T14:16:02.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041684,1735481957988,"fUST",305.8398107,8.236e-05,2,"2024-12-29T14:19:17.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041685,1735481973151,"fUST",17985.56804588,8.236e-05,2,"2024-12-29T14:19:33.151",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041686,1735481973190,"fUST",1293.5407972,8.236e-05,2,"2024-12-29T14:19:33.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041687,1735481973220,"fUST",5620.89115692,8.236e-05,2,"2024-12-29T14:19:33.220",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041688,1735482029671,"fUST",300.0,8.96e-05,2,"2024-12-29T14:20:29.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041689,1735482051404,"fUST",-1000.33973294,9.12e-05,2,"2024-12-29T14:20:51.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041690,1735482051433,"fUST",-500.33973294,9.213e-05,2,"2024-12-29T14:20:51.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041691,1735482051461,"fUST",-500.0,9.213e-05,2,"2024-12-29T14:20:51.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041692,1735482051490,"fUST",-300.0,9.231e-05,2,"2024-12-29T14:20:51.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041693,1735482051522,"fUST",-463.64106824,9.231e-05,2,"2024-12-29T14:20:51.522",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041694,1735482051535,"fUST",-36.35893176,9.231e-05,2,"2024-12-29T14:20:51.535",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041695,1735482051545,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:51.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041696,1735482051555,"fUST",-361.25277987,9.231e-05,2,"2024-12-29T14:20:51.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041697,1735482051565,"fUST",-102.72802131,9.231e-05,2,"2024-12-29T14:20:51.565",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041698,1735482051577,"fUST",-397.27197869,9.231e-05,2,"2024-12-29T14:20:51.577",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041699,1735482051586,"fUST",-103.06775425,9.231e-05,2,"2024-12-29T14:20:51.586",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041700,1735482051598,"fUST",-396.93224575,9.231e-05,2,"2024-12-29T14:20:51.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041701,1735482051608,"fUST",-103.06775425,9.231e-05,2,"2024-12-29T14:20:51.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041702,1735482051623,"fUST",-300.0,9.231e-05,2,"2024-12-29T14:20:51.623",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041703,1735482051635,"fUST",-96.93224575,9.231e-05,2,"2024-12-29T14:20:51.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041704,1735482051648,"fUST",-403.06775425,9.231e-05,2,"2024-12-29T14:20:51.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041705,1735482059688,"fUST",-96.93224575,9.231e-05,2,"2024-12-29T14:20:59.688",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041706,1735482059710,"fUST",-333.36717737,9.231e-05,2,"2024-12-29T14:20:59.710",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041707,1735482059733,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041708,1735482059755,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041709,1735482059776,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041710,1735482059798,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041711,1735482059821,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.821",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041712,1735482059843,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041713,1735482059866,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.866",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041714,1735482059887,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041715,1735482059909,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.909",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041716,1735482059930,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.930",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041717,1735482059953,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041718,1735482059975,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041719,1735482059996,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:20:59.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041720,1735482060018,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.018",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041721,1735482060041,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041722,1735482060063,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041723,1735482060087,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.087",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041724,1735482060109,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.109",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041725,1735482060131,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041726,1735482060153,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.153",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041727,1735482060177,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041728,1735482060283,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041729,1735482060311,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041730,1735482060335,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041731,1735482060358,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041732,1735482060383,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041733,1735482060406,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.406",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041734,1735482060429,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041735,1735482060451,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041736,1735482060474,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.474",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041737,1735482060497,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.497",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041738,1735482060524,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041739,1735482060546,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.546",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041740,1735482060568,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.568",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041741,1735482060590,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041742,1735482060613,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.613",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041743,1735482060636,"fUST",-459.49737833,9.231e-05,2,"2024-12-29T14:21:00.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041744,1735482060661,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041745,1735482060683,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041746,1735482060707,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.707",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041747,1735482060731,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041748,1735482060754,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.754",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041749,1735482060776,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041750,1735482060799,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041751,1735482060821,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.821",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041752,1735482060843,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041753,1735482060865,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041754,1735482060887,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041755,1735482060910,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.910",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041756,1735482060932,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041757,1735482060954,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041758,1735482060977,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:00.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041759,1735482061001,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.001",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041760,1735482061027,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041761,1735482061051,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041762,1735482061073,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041763,1735482061096,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.096",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041764,1735482061119,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.119",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041765,1735482061143,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041766,1735482061173,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041767,1735482061207,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.207",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041768,1735482061237,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041769,1735482061268,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041770,1735482061298,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041771,1735482061331,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.331",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041772,1735482061360,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.360",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041773,1735482061391,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041774,1735482061418,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.418",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041775,1735482061448,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.448",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041776,1735482061478,"fUST",-616.04021678,9.231e-05,2,"2024-12-29T14:21:01.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041777,1735482061511,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:01.511",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041778,1735482061539,"fUST",-400.23421606,9.233e-05,2,"2024-12-29T14:21:01.539",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041779,1735482061563,"fUST",-230.34143093,9.233e-05,2,"2024-12-29T14:21:01.563",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041780,1735482061593,"fUST",-161.23900165,9.233e-05,2,"2024-12-29T14:21:01.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041781,1735482061621,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041782,1735482061650,"fUST",-536.16889242,9.234e-05,2,"2024-12-29T14:21:01.650",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041783,1735482061678,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.678",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041784,1735482061704,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041785,1735482061730,"fUST",-524.95170891,9.234e-05,2,"2024-12-29T14:21:01.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041786,1735482061758,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041787,1735482061785,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.785",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041788,1735482061812,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041789,1735482061839,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041790,1735482061865,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041791,1735482061892,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.892",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041792,1735482061918,"fUST",-501.03810293,9.234e-05,2,"2024-12-29T14:21:01.918",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041793,1735482061944,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041794,1735482061968,"fUST",-604.32063331,9.234e-05,2,"2024-12-29T14:21:01.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041795,1735482061994,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:01.994",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041796,1735482062023,"fUST",-200.13415461,9.234e-05,2,"2024-12-29T14:21:02.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041797,1735482062051,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041798,1735482062077,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.077",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041799,1735482062104,"fUST",-403.36272223,9.234e-05,2,"2024-12-29T14:21:02.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041800,1735482062131,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041801,1735482062157,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041802,1735482062184,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041803,1735482062212,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.212",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041804,1735482062349,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.349",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041805,1735482062371,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041806,1735482062393,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041807,1735482062416,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041808,1735482062439,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041809,1735482062461,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041810,1735482062483,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041811,1735482062507,"fUST",-567.61492206,9.234e-05,2,"2024-12-29T14:21:02.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041812,1735482062529,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041813,1735482062551,"fUST",-244.0275391,9.234e-05,2,"2024-12-29T14:21:02.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041814,1735482062573,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.573",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041815,1735482062595,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041816,1735482062617,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.617",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041817,1735482062641,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041818,1735482062663,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.663",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041819,1735482062685,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041820,1735482062707,"fUST",-550.46081573,9.234e-05,2,"2024-12-29T14:21:02.707",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041821,1735482062735,"fUST",-1047.82,9.234e-05,2,"2024-12-29T14:21:02.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041822,1735482062761,"fUST",-633.62733997,9.234e-05,2,"2024-12-29T14:21:02.761",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041823,1735482062783,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041824,1735482062805,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041825,1735482062827,"fUST",-503.45911615,9.234e-05,2,"2024-12-29T14:21:02.827",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041826,1735482062851,"fUST",-550.08,9.234e-05,2,"2024-12-29T14:21:02.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041827,1735482062873,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041828,1735482062895,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041829,1735482062917,"fUST",-502.04045473,9.234e-05,2,"2024-12-29T14:21:02.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041830,1735482062940,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041831,1735482062961,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041832,1735482062984,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:02.984",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041833,1735482063012,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041834,1735482063035,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041835,1735482063058,"fUST",-503.45301184,9.234e-05,2,"2024-12-29T14:21:03.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041836,1735482063080,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.080",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041837,1735482063104,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041838,1735482063127,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041839,1735482063152,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041840,1735482063176,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041841,1735482063201,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.201",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041842,1735482063226,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041843,1735482063252,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.252",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041844,1735482063277,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041845,1735482063300,"fUST",-573.50295927,9.234e-05,2,"2024-12-29T14:21:03.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041846,1735482063324,"fUST",-501.83842667,9.234e-05,2,"2024-12-29T14:21:03.324",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041847,1735482063348,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041848,1735482063371,"fUST",-523.28265591,9.234e-05,2,"2024-12-29T14:21:03.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041849,1735482063395,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.395",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041850,1735482063417,"fUST",-249.46304998,9.234e-05,2,"2024-12-29T14:21:03.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041851,1735482063442,"fUST",-502.43764936,9.234e-05,2,"2024-12-29T14:21:03.442",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041852,1735482063466,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.466",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041853,1735482063490,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041854,1735482063517,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.517",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041855,1735482063544,"fUST",-1543.61,9.234e-05,2,"2024-12-29T14:21:03.544",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041856,1735482063569,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.569",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041857,1735482063594,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.594",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041858,1735482063618,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041859,1735482063643,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041860,1735482063667,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041861,1735482063691,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:03.691",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041862,1735482063714,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041863,1735482063740,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041864,1735482063767,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041865,1735482063791,"fUST",-562.95100695,9.236e-05,2,"2024-12-29T14:21:03.791",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041866,1735482063816,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041867,1735482063839,"fUST",-506.96709423,9.236e-05,2,"2024-12-29T14:21:03.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041868,1735482063861,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041869,1735482063884,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.884",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041870,1735482063907,"fUST",-501.47704821,9.236e-05,2,"2024-12-29T14:21:03.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041871,1735482063931,"fUST",-215.39835861,9.236e-05,2,"2024-12-29T14:21:03.931",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041872,1735482063955,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.955",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041873,1735482063980,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:03.980",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041874,1735482064005,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041875,1735482064028,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041876,1735482064051,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041877,1735482064076,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041878,1735482064099,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.099",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041879,1735482064123,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.123",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041880,1735482064145,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.145",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041881,1735482064168,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041882,1735482064193,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.193",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041883,1735482064218,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041884,1735482064241,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041885,1735482064267,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.267",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041886,1735482064290,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.290",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041887,1735482064314,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041888,1735482064337,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041889,1735482064359,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.359",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041890,1735482064384,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.384",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041891,1735482064408,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.408",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041892,1735482064516,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.516",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041893,1735482064539,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.539",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041894,1735482064560,"fUST",-467.19856282,9.236e-05,2,"2024-12-29T14:21:04.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041895,1735482064583,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041896,1735482064605,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041897,1735482064628,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041898,1735482064659,"fUST",-215.9798502,9.236e-05,2,"2024-12-29T14:21:04.659",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041899,1735482064683,"fUST",-898.32,9.236e-05,2,"2024-12-29T14:21:04.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041900,1735482064706,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041901,1735482064728,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041902,1735482064754,"fUST",-545.0,9.236e-05,2,"2024-12-29T14:21:04.754",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041903,1735482064777,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.777",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041904,1735482064801,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041905,1735482064824,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041906,1735482064847,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041907,1735482064870,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041908,1735482064893,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041909,1735482064915,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.915",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041910,1735482064940,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041911,1735482064963,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041912,1735482064987,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:04.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041913,1735482065013,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.013",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041914,1735482065036,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041915,1735482065059,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041916,1735482065081,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.081",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041917,1735482065103,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041918,1735482065125,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041919,1735482065147,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041920,1735482065169,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041921,1735482065191,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041922,1735482065214,"fUST",-628.92,9.236e-05,2,"2024-12-29T14:21:05.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041923,1735482065236,"fUST",-287.81,9.236e-05,2,"2024-12-29T14:21:05.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041924,1735482065260,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041925,1735482065283,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041926,1735482065306,"fUST",-874.74,9.236e-05,2,"2024-12-29T14:21:05.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041927,1735482065329,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041928,1735482065353,"fUST",-811.09,9.236e-05,2,"2024-12-29T14:21:05.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041929,1735482065375,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041930,1735482065397,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.397",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041931,1735482065419,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041932,1735482065442,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.442",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041933,1735482065470,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041934,1735482065494,"fUST",-659.6,9.236e-05,2,"2024-12-29T14:21:05.494",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041935,1735482065518,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:05.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041936,1735482065541,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041937,1735482065563,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.563",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041938,1735482065584,"fUST",-500.43113122,9.238e-05,2,"2024-12-29T14:21:05.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041939,1735482065607,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041940,1735482065630,"fUST",-549.06,9.238e-05,2,"2024-12-29T14:21:05.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041941,1735482065657,"fUST",-637.38,9.238e-05,2,"2024-12-29T14:21:05.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041942,1735482065680,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041943,1735482065702,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041944,1735482065726,"fUST",-503.02,9.238e-05,2,"2024-12-29T14:21:05.726",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041945,1735482065751,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041946,1735482065773,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.773",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041947,1735482065794,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.794",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041948,1735482065819,"fUST",-15637.64,9.238e-05,2,"2024-12-29T14:21:05.819",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041949,1735482065843,"fUST",-605.72,9.238e-05,2,"2024-12-29T14:21:05.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041950,1735482065866,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.866",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041951,1735482065888,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041952,1735482065911,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.911",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041953,1735482065933,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:21:05.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041954,1735482065955,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:21:05.955",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041955,1735482065977,"fUST",-229.82,9.239e-05,2,"2024-12-29T14:21:05.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041956,1735482066001,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:21:06.001",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041957,1735482066023,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:21:06.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041958,1735482066045,"fUST",-255.13112571,9.239e-05,2,"2024-12-29T14:21:06.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041959,1735482101302,"fUST",937.8733952,8.951e-05,2,"2024-12-29T14:21:41.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041960,1735482105379,"fUST",-2268.42777247,9.048e-05,2,"2024-12-29T14:21:45.379",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041961,1735482105401,"fUST",-3083.23420829,9.139e-05,2,"2024-12-29T14:21:45.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041962,1735482105424,"fUST",-300.0,9.23e-05,2,"2024-12-29T14:21:45.424",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041963,1735482105448,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.448",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041964,1735482105470,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041965,1735482105492,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.492",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041966,1735482105514,"fUST",-389.62087041,9.231e-05,2,"2024-12-29T14:21:45.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041967,1735482105537,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041968,1735482105559,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041969,1735482105580,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041970,1735482105601,"fUST",-466.1,9.231e-05,2,"2024-12-29T14:21:45.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041971,1735482105622,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.622",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041972,1735482105648,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041973,1735482105670,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.670",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041974,1735482105798,"fUST",-288.50068806,9.231e-05,2,"2024-12-29T14:21:45.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041975,1735482105823,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041976,1735482105847,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:21:45.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041977,1735482105871,"fUST",-635.21308661,9.231e-05,2,"2024-12-29T14:21:45.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041978,1735482105892,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:45.892",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041979,1735482105913,"fUST",-555.27279886,9.234e-05,2,"2024-12-29T14:21:45.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041980,1735482105933,"fUST",-501.84941109,9.234e-05,2,"2024-12-29T14:21:45.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041981,1735482105955,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:21:45.955",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041982,1735482105976,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:45.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041983,1735482105998,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:45.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041984,1735482106019,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041985,1735482106041,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041986,1735482106061,"fUST",-478.18016376,9.236e-05,2,"2024-12-29T14:21:46.061",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041987,1735482106083,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041988,1735482106105,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041989,1735482106126,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041990,1735482106148,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.148",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041991,1735482106170,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041992,1735482106192,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.192",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041993,1735482106216,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041994,1735482106237,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:21:46.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041995,1735482106259,"fUST",-244.86887429,9.239e-05,2,"2024-12-29T14:21:46.259",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041996,1735482106281,"fUST",-503.4221347,9.24e-05,2,"2024-12-29T14:21:46.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041997,1735482106305,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041998,1735482106327,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347041999,1735482106351,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.351",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042000,1735482106373,"fUST",-611.47196186,9.24e-05,2,"2024-12-29T14:21:46.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042001,1735482106396,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.396",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042002,1735482106419,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042003,1735482106440,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042004,1735482106463,"fUST",-503.54533713,9.24e-05,2,"2024-12-29T14:21:46.463",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042005,1735482106485,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.485",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042006,1735482106506,"fUST",-502.32157473,9.24e-05,2,"2024-12-29T14:21:46.506",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042007,1735482106527,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.527",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042008,1735482106549,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.549",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042009,1735482106571,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042010,1735482106592,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042011,1735482106614,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.614",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042012,1735482106636,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042013,1735482106661,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042014,1735482106683,"fUST",-505.10758507,9.24e-05,2,"2024-12-29T14:21:46.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042015,1735482106704,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042016,1735482106727,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.727",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042017,1735482106748,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.748",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042018,1735482106770,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042019,1735482106792,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042020,1735482106814,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042021,1735482106835,"fUST",-500.93744552,9.24e-05,2,"2024-12-29T14:21:46.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042022,1735482106857,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042023,1735482106880,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042024,1735482106902,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.902",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042025,1735482106924,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.924",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042026,1735482106946,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042027,1735482106968,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042028,1735482106990,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:46.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042029,1735482107012,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042030,1735482107035,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042031,1735482107059,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042032,1735482107083,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042033,1735482107106,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042034,1735482107127,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042035,1735482107149,"fUST",-195.41353016,9.24e-05,2,"2024-12-29T14:21:47.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042036,1735482107172,"fUST",-500.71400087,9.24e-05,2,"2024-12-29T14:21:47.172",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042037,1735482107196,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.196",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042038,1735482107217,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042039,1735482107239,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042040,1735482107261,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.261",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042041,1735482107283,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042042,1735482107304,"fUST",-500.90037629,9.24e-05,2,"2024-12-29T14:21:47.304",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042043,1735482107326,"fUST",-577.73711745,9.24e-05,2,"2024-12-29T14:21:47.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042044,1735482107348,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042045,1735482107370,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042046,1735482107392,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.392",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042047,1735482107415,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.415",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042048,1735482107437,"fUST",-495.31853385,9.24e-05,2,"2024-12-29T14:21:47.437",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042049,1735482107460,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042050,1735482107483,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042051,1735482107504,"fUST",-192.63204232,9.24e-05,2,"2024-12-29T14:21:47.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042052,1735482107525,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042053,1735482107548,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042054,1735482107646,"fUST",-574.70066843,9.24e-05,2,"2024-12-29T14:21:47.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042055,1735482107668,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042056,1735482107691,"fUST",-500.58308084,9.24e-05,2,"2024-12-29T14:21:47.691",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042057,1735482107713,"fUST",-228.93834509,9.24e-05,2,"2024-12-29T14:21:47.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042058,1735482107737,"fUST",-321.27902234,9.24e-05,2,"2024-12-29T14:21:47.737",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042059,1735482107758,"fUST",-501.84504299,9.24e-05,2,"2024-12-29T14:21:47.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042060,1735482107779,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042061,1735482107800,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.800",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042062,1735482107823,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042063,1735482107844,"fUST",-502.25404249,9.24e-05,2,"2024-12-29T14:21:47.844",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042064,1735482107864,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.864",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042065,1735482107885,"fUST",-502.08589558,9.24e-05,2,"2024-12-29T14:21:47.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042066,1735482107906,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042067,1735482107927,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.927",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042068,1735482107948,"fUST",-507.7857051,9.24e-05,2,"2024-12-29T14:21:47.948",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042069,1735482107969,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:47.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042070,1735482107990,"fUST",-513.00553451,9.24e-05,2,"2024-12-29T14:21:47.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042071,1735482108011,"fUST",-508.66148769,9.24e-05,2,"2024-12-29T14:21:48.011",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042072,1735482108035,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042073,1735482108057,"fUST",-501.85536329,9.24e-05,2,"2024-12-29T14:21:48.057",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042074,1735482108079,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042075,1735482108101,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.101",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042076,1735482108124,"fUST",-500.80515919,9.24e-05,2,"2024-12-29T14:21:48.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042077,1735482108146,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.146",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042078,1735482108167,"fUST",-420.30726341,9.24e-05,2,"2024-12-29T14:21:48.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042079,1735482108189,"fUST",-501.47716561,9.24e-05,2,"2024-12-29T14:21:48.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042080,1735482108211,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042081,1735482108233,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042082,1735482108256,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042083,1735482108277,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042084,1735482108303,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.303",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042085,1735482108326,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042086,1735482108348,"fUST",-500.50647208,9.24e-05,2,"2024-12-29T14:21:48.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042087,1735482108371,"fUST",-502.07183632,9.24e-05,2,"2024-12-29T14:21:48.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042088,1735482108394,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042089,1735482108416,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042090,1735482108440,"fUST",-501.78865278,9.24e-05,2,"2024-12-29T14:21:48.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042091,1735482108463,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.463",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042092,1735482108485,"fUST",-503.43070139,9.24e-05,2,"2024-12-29T14:21:48.485",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042093,1735482108507,"fUST",-217.75365362,9.24e-05,2,"2024-12-29T14:21:48.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042094,1735482108528,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042095,1735482108553,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042096,1735482108576,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042097,1735482108599,"fUST",-502.68230553,9.24e-05,2,"2024-12-29T14:21:48.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042098,1735482108621,"fUST",-503.91833629,9.24e-05,2,"2024-12-29T14:21:48.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042099,1735482108644,"fUST",-501.65321996,9.24e-05,2,"2024-12-29T14:21:48.644",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042100,1735482108667,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042101,1735482108689,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042102,1735482108711,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042103,1735482108736,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.736",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042104,1735482108760,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042105,1735482108782,"fUST",-153.40461315,9.24e-05,2,"2024-12-29T14:21:48.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042106,1735482108804,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042107,1735482108828,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.828",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042108,1735482108850,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.850",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042109,1735482108871,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042110,1735482108893,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042111,1735482108917,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042112,1735482108939,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.939",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042113,1735482108961,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042114,1735482108985,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:48.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042115,1735482109007,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042116,1735482109031,"fUST",-201.86590635,9.24e-05,2,"2024-12-29T14:21:49.031",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042117,1735482109053,"fUST",-501.90122122,9.24e-05,2,"2024-12-29T14:21:49.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042118,1735482109076,"fUST",-502.71200867,9.24e-05,2,"2024-12-29T14:21:49.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042119,1735482109098,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042120,1735482109120,"fUST",-502.97086065,9.24e-05,2,"2024-12-29T14:21:49.120",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042121,1735482109142,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042122,1735482109165,"fUST",-501.74159723,9.24e-05,2,"2024-12-29T14:21:49.165",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042123,1735482109187,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.187",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042124,1735482109211,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042125,1735482109233,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042126,1735482109255,"fUST",-502.84260476,9.24e-05,2,"2024-12-29T14:21:49.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042127,1735482109278,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.278",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042128,1735482109305,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042129,1735482109328,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.328",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042130,1735482109432,"fUST",-524.61157467,9.24e-05,2,"2024-12-29T14:21:49.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042131,1735482109457,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.457",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042132,1735482109483,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042133,1735482109507,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042134,1735482109532,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042135,1735482109561,"fUST",-502.8656704,9.24e-05,2,"2024-12-29T14:21:49.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042136,1735482109585,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.585",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042137,1735482109608,"fUST",-313.09523466,9.24e-05,2,"2024-12-29T14:21:49.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042138,1735482109631,"fUST",-510.96916891,9.24e-05,2,"2024-12-29T14:21:49.631",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042139,1735482109657,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042140,1735482109681,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.681",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042141,1735482109703,"fUST",-513.7883702,9.24e-05,2,"2024-12-29T14:21:49.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042142,1735482109727,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.727",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042143,1735482109751,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042144,1735482109774,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042145,1735482109797,"fUST",-518.31767556,9.24e-05,2,"2024-12-29T14:21:49.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042146,1735482109820,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042147,1735482109841,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.841",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042148,1735482109863,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042149,1735482109885,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042150,1735482109907,"fUST",-234.46264604,9.24e-05,2,"2024-12-29T14:21:49.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042151,1735482109928,"fUST",-503.00266662,9.24e-05,2,"2024-12-29T14:21:49.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042152,1735482109950,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:49.950",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042153,1735482109972,"fUST",-502.19180565,9.24e-05,2,"2024-12-29T14:21:49.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042154,1735482109994,"fUST",-480.73133406,9.24e-05,2,"2024-12-29T14:21:49.994",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042155,1735482110016,"fUST",-501.42343876,9.24e-05,2,"2024-12-29T14:21:50.016",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042156,1735482110039,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.039",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042157,1735482110059,"fUST",-501.97236093,9.24e-05,2,"2024-12-29T14:21:50.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042158,1735482110081,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.081",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042159,1735482110104,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042160,1735482110127,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042161,1735482110149,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042162,1735482110173,"fUST",-157.05954367,9.24e-05,2,"2024-12-29T14:21:50.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042163,1735482110196,"fUST",-502.89907346,9.24e-05,2,"2024-12-29T14:21:50.196",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042164,1735482110220,"fUST",-553.85,9.24e-05,2,"2024-12-29T14:21:50.220",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042165,1735482110242,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042166,1735482110264,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042167,1735482110288,"fUST",-502.66409176,9.24e-05,2,"2024-12-29T14:21:50.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042168,1735482110311,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042169,1735482110333,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042170,1735482110355,"fUST",-502.17614677,9.24e-05,2,"2024-12-29T14:21:50.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042171,1735482110377,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042172,1735482110400,"fUST",-502.73923988,9.24e-05,2,"2024-12-29T14:21:50.400",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042173,1735482110422,"fUST",-501.79548777,9.24e-05,2,"2024-12-29T14:21:50.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042174,1735482110446,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042175,1735482110469,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042176,1735482110491,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042177,1735482110512,"fUST",-502.733197,9.24e-05,2,"2024-12-29T14:21:50.512",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042178,1735482110534,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042179,1735482110556,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042180,1735482110577,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.577",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042181,1735482110598,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042182,1735482110619,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042183,1735482110640,"fUST",-505.36973935,9.24e-05,2,"2024-12-29T14:21:50.640",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042184,1735482110665,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042185,1735482110685,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042186,1735482110708,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042187,1735482110730,"fUST",-503.17791094,9.24e-05,2,"2024-12-29T14:21:50.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042188,1735482110751,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042189,1735482110773,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.773",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042190,1735482110794,"fUST",-514.64814765,9.24e-05,2,"2024-12-29T14:21:50.794",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042191,1735482110817,"fUST",-502.51035047,9.24e-05,2,"2024-12-29T14:21:50.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042192,1735482110839,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042193,1735482110860,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.860",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042194,1735482110881,"fUST",-503.25271742,9.24e-05,2,"2024-12-29T14:21:50.881",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042195,1735482110902,"fUST",-266.75211091,9.24e-05,2,"2024-12-29T14:21:50.902",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042196,1735482110922,"fUST",-503.49165413,9.24e-05,2,"2024-12-29T14:21:50.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042197,1735482110943,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:50.943",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042198,1735482110964,"fUST",-620.980716,9.24e-05,2,"2024-12-29T14:21:50.964",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042199,1735482110985,"fUST",-540.90178331,9.24e-05,2,"2024-12-29T14:21:50.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042200,1735482111006,"fUST",-502.04092753,9.24e-05,2,"2024-12-29T14:21:51.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042201,1735482111027,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042202,1735482111050,"fUST",-500.84069531,9.24e-05,2,"2024-12-29T14:21:51.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042203,1735482111143,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042204,1735482111166,"fUST",-501.99185535,9.24e-05,2,"2024-12-29T14:21:51.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042205,1735482111188,"fUST",-504.29554481,9.24e-05,2,"2024-12-29T14:21:51.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042206,1735482111211,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042207,1735482111234,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.234",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042208,1735482111256,"fUST",-505.56475649,9.24e-05,2,"2024-12-29T14:21:51.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042209,1735482111278,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.278",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042210,1735482111301,"fUST",-502.4643162,9.24e-05,2,"2024-12-29T14:21:51.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042211,1735482111322,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.322",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042212,1735482111344,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042213,1735482111368,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.368",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042214,1735482111389,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.389",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042215,1735482111412,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.412",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042216,1735482111436,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.436",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042217,1735482111459,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042218,1735482111481,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042219,1735482111506,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.506",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042220,1735482111529,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042221,1735482111553,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042222,1735482111576,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042223,1735482111597,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042224,1735482111621,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042225,1735482111642,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.642",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042226,1735482111671,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:21:51.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042227,1735482111696,"fUST",-281.24926534,9.24e-05,2,"2024-12-29T14:21:51.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042228,1735482111721,"fUST",-2224.43,9.24e-05,2,"2024-12-29T14:21:51.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042229,1735482111744,"fUST",-431.07150167,9.24e-05,2,"2024-12-29T14:21:51.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042230,1735482170276,"fUST",-318.39783417,9.053e-05,2,"2024-12-29T14:22:50.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042231,1735482170299,"fUST",-500.0,9.144e-05,2,"2024-12-29T14:22:50.299",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042232,1735482170324,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:22:50.324",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042233,1735482170346,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:22:50.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042234,1735482170370,"fUST",-808.07,9.231e-05,2,"2024-12-29T14:22:50.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042235,1735482170393,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:22:50.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042236,1735482170415,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:22:50.415",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042237,1735482170438,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042238,1735482170462,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042239,1735482170484,"fUST",-264.18176743,9.234e-05,2,"2024-12-29T14:22:50.484",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042240,1735482170508,"fUST",-844.14,9.234e-05,2,"2024-12-29T14:22:50.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042241,1735482170531,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042242,1735482170553,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042243,1735482170575,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.575",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042244,1735482170599,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042245,1735482170619,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042246,1735482170643,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042247,1735482170665,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042248,1735482170686,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042249,1735482170709,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:22:50.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042250,1735482170731,"fUST",-300.0,9.235e-05,2,"2024-12-29T14:22:50.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042251,1735482170756,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042252,1735482170778,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042253,1735482170800,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.800",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042254,1735482170823,"fUST",-501.10789209,9.236e-05,2,"2024-12-29T14:22:50.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042255,1735482170916,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042256,1735482170940,"fUST",-683.62,9.236e-05,2,"2024-12-29T14:22:50.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042257,1735482170963,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042258,1735482170985,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:50.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042259,1735482171006,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042260,1735482171029,"fUST",-840.71,9.236e-05,2,"2024-12-29T14:22:51.029",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042261,1735482171050,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042262,1735482171072,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.072",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042263,1735482171094,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042264,1735482171115,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.115",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042265,1735482171138,"fUST",-602.61,9.236e-05,2,"2024-12-29T14:22:51.138",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042266,1735482171160,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.160",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042267,1735482171184,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:22:51.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042268,1735482171205,"fUST",-162.9,9.239e-05,2,"2024-12-29T14:22:51.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042269,1735482171228,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.228",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042270,1735482171251,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042271,1735482171273,"fUST",-490.45409049,9.239e-05,2,"2024-12-29T14:22:51.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042272,1735482171297,"fUST",-359.4710465,9.239e-05,2,"2024-12-29T14:22:51.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042273,1735482171320,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042274,1735482171343,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042275,1735482171367,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042276,1735482171391,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:22:51.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042277,1735482171415,"fUST",-68.92849833,9.24e-05,2,"2024-12-29T14:22:51.415",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042278,1735482171439,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042279,1735482171461,"fUST",-181.75132204,9.24e-05,2,"2024-12-29T14:22:51.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042280,1735482171482,"fUST",-503.00481932,9.24e-05,2,"2024-12-29T14:22:51.482",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042281,1735482171504,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042282,1735482171538,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042283,1735482171561,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042284,1735482171583,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042285,1735482171608,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042286,1735482171631,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.631",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042287,1735482171654,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.654",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042288,1735482171676,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042289,1735482171699,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042290,1735482171721,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042291,1735482171745,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.745",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042292,1735482171771,"fUST",-606.43,9.24e-05,2,"2024-12-29T14:22:51.771",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042293,1735482171794,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.794",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042294,1735482171817,"fUST",-904.4,9.24e-05,2,"2024-12-29T14:22:51.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042295,1735482171842,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.842",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042296,1735482171865,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042297,1735482171887,"fUST",-501.3379503,9.24e-05,2,"2024-12-29T14:22:51.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042298,1735482171912,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:22:51.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042299,1735482171934,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:51.934",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042300,1735482171957,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:51.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042301,1735482171981,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:51.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042302,1735482172003,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.003",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042303,1735482172025,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042304,1735482172046,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042305,1735482172069,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.069",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042306,1735482172092,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.092",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042307,1735482172115,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.115",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042308,1735482172226,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042309,1735482172250,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.250",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042310,1735482172273,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042311,1735482172295,"fUST",-224.02691309,9.241e-05,2,"2024-12-29T14:22:52.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042312,1735482172318,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042313,1735482172340,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.340",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042314,1735482172363,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042315,1735482172386,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042316,1735482172409,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042317,1735482172432,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042318,1735482172456,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042319,1735482172479,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042320,1735482172503,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.503",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042321,1735482172526,"fUST",-639.6205156,9.241e-05,2,"2024-12-29T14:22:52.526",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042322,1735482172549,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.549",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042323,1735482172572,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042324,1735482172597,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042325,1735482172619,"fUST",-437.31388702,9.241e-05,2,"2024-12-29T14:22:52.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042326,1735482172642,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.642",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042327,1735482172666,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042328,1735482172688,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.688",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042329,1735482172712,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042330,1735482172738,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:22:52.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042331,1735482172769,"fUST",-1486.74,9.241e-05,2,"2024-12-29T14:22:52.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042332,1735482172792,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:52.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042333,1735482172816,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:52.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042334,1735482172857,"fUST",-193.28687725,9.242e-05,2,"2024-12-29T14:22:52.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042335,1735482172895,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:52.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042336,1735482172935,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:52.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042337,1735482172971,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:52.971",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042338,1735482173005,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042339,1735482173040,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.040",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042340,1735482173079,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042341,1735482173113,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.113",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042342,1735482173147,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042343,1735482173178,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042344,1735482173210,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.210",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042345,1735482173247,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042346,1735482173281,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:22:53.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042347,1735482173314,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:22:53.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042348,1735482173345,"fUST",-500.0,9.243e-05,2,"2024-12-29T14:22:53.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042349,1735482173381,"fUST",-3439.47,9.243e-05,2,"2024-12-29T14:22:53.381",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042350,1735482173414,"fUST",-188.87,9.243e-05,2,"2024-12-29T14:22:53.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042351,1735482173446,"fUST",-250.0,9.428e-05,2,"2024-12-29T14:22:53.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042352,1735482173477,"fUST",-280.16395124,9.504e-05,2,"2024-12-29T14:22:53.477",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042353,1735482173509,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042354,1735482173535,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.535",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042355,1735482173557,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042356,1735482173578,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042357,1735482173600,"fUST",-279.75515246,9.505e-05,2,"2024-12-29T14:22:53.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042358,1735482173743,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042359,1735482173776,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042360,1735482173799,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042361,1735482173822,"fUST",-510.65546127,9.505e-05,2,"2024-12-29T14:22:53.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042362,1735482173846,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042363,1735482173870,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042364,1735482173893,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:22:53.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042365,1735482173917,"fUST",-808.07,9.505e-05,2,"2024-12-29T14:22:53.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042366,1735482173941,"fUST",-503.0038404,9.508e-05,2,"2024-12-29T14:22:53.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042367,1735482173963,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:53.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042368,1735482173986,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:53.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042369,1735482174008,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042370,1735482174030,"fUST",-578.14861766,9.508e-05,2,"2024-12-29T14:22:54.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042371,1735482174053,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042372,1735482174074,"fUST",-502.13062488,9.508e-05,2,"2024-12-29T14:22:54.074",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042373,1735482174098,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042374,1735482174119,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.119",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042375,1735482174141,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.141",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042376,1735482174164,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.164",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042377,1735482174186,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042378,1735482174209,"fUST",-505.28460639,9.508e-05,2,"2024-12-29T14:22:54.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042379,1735482174231,"fUST",-504.34988501,9.508e-05,2,"2024-12-29T14:22:54.231",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042380,1735482174254,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042381,1735482174277,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042382,1735482174300,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042383,1735482174323,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.323",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042384,1735482174346,"fUST",-301.04072164,9.508e-05,2,"2024-12-29T14:22:54.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042385,1735482174370,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042386,1735482174393,"fUST",-601.68240809,9.508e-05,2,"2024-12-29T14:22:54.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042387,1735482174416,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042388,1735482174441,"fUST",-406.78626909,9.508e-05,2,"2024-12-29T14:22:54.441",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042389,1735482174464,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042390,1735482174487,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042391,1735482174510,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.510",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042392,1735482174533,"fUST",-505.1851468,9.508e-05,2,"2024-12-29T14:22:54.533",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042393,1735482174558,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.558",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042394,1735482174581,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042395,1735482174605,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042396,1735482174628,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042397,1735482174651,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.651",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042398,1735482174674,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042399,1735482174697,"fUST",-507.59360303,9.508e-05,2,"2024-12-29T14:22:54.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042400,1735482174720,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042401,1735482174743,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042402,1735482174768,"fUST",-1543.61,9.508e-05,2,"2024-12-29T14:22:54.768",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042403,1735482174791,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.791",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042404,1735482174813,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042405,1735482174837,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.837",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042406,1735482174862,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.862",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042407,1735482174885,"fUST",-844.14,9.508e-05,2,"2024-12-29T14:22:54.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042408,1735482174908,"fUST",-505.53710305,9.508e-05,2,"2024-12-29T14:22:54.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042409,1735482174932,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042410,1735482174954,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042411,1735482174976,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042412,1735482174998,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:54.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042413,1735482175021,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:55.021",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042414,1735482175043,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:55.043",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042415,1735482175066,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:22:55.066",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042416,1735482175088,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042417,1735482175110,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.110",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042418,1735482175132,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.132",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042419,1735482175155,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.155",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042420,1735482175178,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042421,1735482175201,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.201",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042422,1735482175223,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042423,1735482175245,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042424,1735482175270,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042425,1735482175293,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.293",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042426,1735482175316,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042427,1735482175338,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042428,1735482175363,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042429,1735482175385,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042430,1735482175410,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042431,1735482175433,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042432,1735482175456,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042433,1735482175481,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042434,1735482175505,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042435,1735482175528,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042436,1735482175551,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042437,1735482175574,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042438,1735482175598,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042439,1735482175621,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042440,1735482175643,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042441,1735482175665,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042442,1735482175688,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.688",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042443,1735482175711,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042444,1735482175733,"fUST",-501.47448581,9.51e-05,2,"2024-12-29T14:22:55.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042445,1735482175832,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.832",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042446,1735482175856,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042447,1735482175880,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042448,1735482175903,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042449,1735482175926,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042450,1735482175949,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.949",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042451,1735482175972,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:55.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042452,1735482175995,"fUST",-628.92,9.51e-05,2,"2024-12-29T14:22:55.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042453,1735482176018,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.018",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042454,1735482176040,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.040",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042455,1735482176063,"fUST",-874.74,9.51e-05,2,"2024-12-29T14:22:56.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042456,1735482176086,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042457,1735482176114,"fUST",-811.09,9.51e-05,2,"2024-12-29T14:22:56.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042458,1735482176136,"fUST",-515.31405967,9.51e-05,2,"2024-12-29T14:22:56.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042459,1735482176159,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042460,1735482176181,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042461,1735482176206,"fUST",-659.6,9.51e-05,2,"2024-12-29T14:22:56.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042462,1735482176229,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042463,1735482176254,"fUST",-502.75648706,9.51e-05,2,"2024-12-29T14:22:56.254",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042464,1735482176277,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042465,1735482176300,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042466,1735482176323,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.323",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042467,1735482176346,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042468,1735482176369,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.369",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042469,1735482176393,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042470,1735482176417,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042471,1735482176440,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042472,1735482176463,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.463",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042473,1735482176487,"fUST",-504.0408749,9.51e-05,2,"2024-12-29T14:22:56.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042474,1735482176509,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042475,1735482176531,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042476,1735482176554,"fUST",-683.62,9.51e-05,2,"2024-12-29T14:22:56.554",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042477,1735482176577,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.577",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042478,1735482176598,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042479,1735482176620,"fUST",-840.71,9.51e-05,2,"2024-12-29T14:22:56.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042480,1735482176642,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.642",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042481,1735482176663,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.663",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042482,1735482176685,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042483,1735482176708,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042484,1735482176731,"fUST",-602.61,9.51e-05,2,"2024-12-29T14:22:56.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042485,1735482176752,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:22:56.752",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042486,1735482176780,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:22:56.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042487,1735482176803,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:22:56.803",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042488,1735482176826,"fUST",-598.43560107,9.512e-05,2,"2024-12-29T14:22:56.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042489,1735482176851,"fUST",-15637.64,9.512e-05,2,"2024-12-29T14:22:56.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042490,1735482176874,"fUST",-605.72,9.512e-05,2,"2024-12-29T14:22:56.874",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042491,1735482176896,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:22:56.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042492,1735482176919,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:22:56.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042493,1735482176942,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:22:56.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042494,1735482176963,"fUST",-500.0,9.513e-05,2,"2024-12-29T14:22:56.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042495,1735482176986,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:56.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042496,1735482177008,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042497,1735482177032,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042498,1735482177054,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.054",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042499,1735482177077,"fUST",-506.40283484,9.514e-05,2,"2024-12-29T14:22:57.077",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042500,1735482177100,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042501,1735482177122,"fUST",-503.04,9.514e-05,2,"2024-12-29T14:22:57.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042502,1735482177146,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.146",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042503,1735482177168,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042504,1735482177191,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042505,1735482177213,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042506,1735482177236,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042507,1735482177259,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.259",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042508,1735482177282,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042509,1735482177305,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042510,1735482177329,"fUST",-501.43795238,9.514e-05,2,"2024-12-29T14:22:57.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042511,1735482177351,"fUST",-525.14870825,9.514e-05,2,"2024-12-29T14:22:57.351",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042512,1735482177375,"fUST",-288.86776285,9.514e-05,2,"2024-12-29T14:22:57.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042513,1735482177399,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042514,1735482177422,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042515,1735482177444,"fUST",-566.47859215,9.514e-05,2,"2024-12-29T14:22:57.444",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042516,1735482177467,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.467",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042517,1735482177489,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.489",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042518,1735482177511,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.511",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042519,1735482177533,"fUST",-568.68494844,9.514e-05,2,"2024-12-29T14:22:57.533",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042520,1735482177556,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042521,1735482177581,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042522,1735482177605,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042523,1735482177627,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042524,1735482177648,"fUST",-506.94923834,9.514e-05,2,"2024-12-29T14:22:57.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042525,1735482177670,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.670",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042526,1735482177692,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.692",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042527,1735482177714,"fUST",-554.6,9.514e-05,2,"2024-12-29T14:22:57.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042528,1735482177738,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042529,1735482177763,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042530,1735482177788,"fUST",-503.1094697,9.514e-05,2,"2024-12-29T14:22:57.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042531,1735482177811,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.811",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042532,1735482177833,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042533,1735482177857,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042534,1735482177880,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042535,1735482177901,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.901",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042536,1735482177926,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:57.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042537,1735482177948,"fUST",-224.40009952,9.514e-05,2,"2024-12-29T14:22:57.948",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042538,1735482178053,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042539,1735482178078,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.078",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042540,1735482178104,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042541,1735482178130,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.130",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042542,1735482178154,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042543,1735482178178,"fUST",-503.09599382,9.514e-05,2,"2024-12-29T14:22:58.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042544,1735482178202,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.202",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042545,1735482178225,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042546,1735482178248,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.248",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042547,1735482178273,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042548,1735482178297,"fUST",-502.93390904,9.514e-05,2,"2024-12-29T14:22:58.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042549,1735482178321,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042550,1735482178345,"fUST",-483.10822788,9.514e-05,2,"2024-12-29T14:22:58.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042551,1735482178370,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042552,1735482178394,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042553,1735482178416,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042554,1735482178438,"fUST",-221.00505656,9.514e-05,2,"2024-12-29T14:22:58.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042555,1735482178462,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042556,1735482178484,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.484",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042557,1735482178507,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042558,1735482178529,"fUST",-530.00421298,9.514e-05,2,"2024-12-29T14:22:58.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042559,1735482178552,"fUST",-502.11487003,9.514e-05,2,"2024-12-29T14:22:58.552",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042560,1735482178575,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.575",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042561,1735482178600,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042562,1735482178622,"fUST",-503.60952583,9.514e-05,2,"2024-12-29T14:22:58.622",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042563,1735482178644,"fUST",-623.52,9.514e-05,2,"2024-12-29T14:22:58.644",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042564,1735482178666,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042565,1735482178689,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042566,1735482178711,"fUST",-553.85,9.514e-05,2,"2024-12-29T14:22:58.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042567,1735482178733,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042568,1735482178756,"fUST",-575.17574467,9.514e-05,2,"2024-12-29T14:22:58.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042569,1735482178782,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042570,1735482178804,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042571,1735482178827,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.827",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042572,1735482178852,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.852",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042573,1735482178876,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042574,1735482178898,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042575,1735482178920,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.920",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042576,1735482178942,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042577,1735482178963,"fUST",-500.58924651,9.514e-05,2,"2024-12-29T14:22:58.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042578,1735482178986,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:58.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042579,1735482179007,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042580,1735482179029,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.029",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042581,1735482179050,"fUST",-503.70124032,9.514e-05,2,"2024-12-29T14:22:59.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042582,1735482179072,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.072",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042583,1735482179095,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.095",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042584,1735482179117,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042585,1735482179139,"fUST",-502.53716987,9.514e-05,2,"2024-12-29T14:22:59.139",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042586,1735482179161,"fUST",-501.41028101,9.514e-05,2,"2024-12-29T14:22:59.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042587,1735482179184,"fUST",-506.67404025,9.514e-05,2,"2024-12-29T14:22:59.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042588,1735482179206,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042589,1735482179229,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042590,1735482179251,"fUST",-531.7511274,9.514e-05,2,"2024-12-29T14:22:59.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042591,1735482179273,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042592,1735482179295,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042593,1735482179318,"fUST",-503.80891113,9.514e-05,2,"2024-12-29T14:22:59.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042594,1735482179342,"fUST",-512.93561079,9.514e-05,2,"2024-12-29T14:22:59.342",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042595,1735482179366,"fUST",-642.62519808,9.514e-05,2,"2024-12-29T14:22:59.366",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042596,1735482179389,"fUST",-502.71180506,9.514e-05,2,"2024-12-29T14:22:59.389",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042597,1735482179413,"fUST",-503.10985476,9.514e-05,2,"2024-12-29T14:22:59.413",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042598,1735482179436,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.436",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042599,1735482179460,"fUST",-500.88464733,9.514e-05,2,"2024-12-29T14:22:59.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042600,1735482179482,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.482",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042601,1735482179505,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042602,1735482179528,"fUST",-501.82365361,9.514e-05,2,"2024-12-29T14:22:59.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042603,1735482179550,"fUST",-499.40260275,9.514e-05,2,"2024-12-29T14:22:59.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042604,1735482179572,"fUST",-323.75931422,9.514e-05,2,"2024-12-29T14:22:59.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042605,1735482179596,"fUST",-2224.43,9.514e-05,2,"2024-12-29T14:22:59.596",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042606,1735482179619,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042607,1735482179640,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.640",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042608,1735482179663,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.663",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042609,1735482179685,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042610,1735482179707,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.707",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042611,1735482179728,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042612,1735482179751,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042613,1735482179776,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042614,1735482179799,"fUST",-500.90371166,9.514e-05,2,"2024-12-29T14:22:59.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042615,1735482179822,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042616,1735482179845,"fUST",-606.43,9.514e-05,2,"2024-12-29T14:22:59.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042617,1735482179869,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.869",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042618,1735482179893,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042619,1735482179916,"fUST",-904.4,9.514e-05,2,"2024-12-29T14:22:59.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042620,1735482179938,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042621,1735482179960,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:22:59.960",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042622,1735482179982,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:22:59.982",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042623,1735482180004,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.004",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042624,1735482180026,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042625,1735482180049,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.049",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042626,1735482180071,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.071",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042627,1735482180173,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042628,1735482180198,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042629,1735482180221,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.221",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042630,1735482180244,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.244",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042631,1735482180268,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042632,1735482180291,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042633,1735482180314,"fUST",-504.4650144,9.515e-05,2,"2024-12-29T14:23:00.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042634,1735482180336,"fUST",-501.32887345,9.515e-05,2,"2024-12-29T14:23:00.336",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042635,1735482180362,"fUST",-503.37256293,9.515e-05,2,"2024-12-29T14:23:00.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042636,1735482180385,"fUST",-496.70362208,9.515e-05,2,"2024-12-29T14:23:00.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042637,1735482180409,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042638,1735482180432,"fUST",-427.74579179,9.515e-05,2,"2024-12-29T14:23:00.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042639,1735482180456,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042640,1735482180479,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042641,1735482180501,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042642,1735482180523,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.523",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042643,1735482180545,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042644,1735482180566,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042645,1735482180591,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.591",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042646,1735482180612,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.612",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042647,1735482180635,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042648,1735482180657,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042649,1735482180679,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:23:00.679",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042650,1735482180701,"fUST",-1486.74,9.515e-05,2,"2024-12-29T14:23:00.701",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042651,1735482180724,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042652,1735482180745,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.745",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042653,1735482180770,"fUST",-504.10523663,9.516e-05,2,"2024-12-29T14:23:00.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042654,1735482180792,"fUST",-501.81324936,9.516e-05,2,"2024-12-29T14:23:00.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042655,1735482180813,"fUST",-504.38767277,9.516e-05,2,"2024-12-29T14:23:00.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042656,1735482180836,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.836",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042657,1735482180859,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.859",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042658,1735482180880,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042659,1735482180901,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.901",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042660,1735482180922,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042661,1735482180944,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042662,1735482180966,"fUST",-502.76721073,9.516e-05,2,"2024-12-29T14:23:00.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042663,1735482180989,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:23:00.989",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042664,1735482181011,"fUST",-506.71840077,9.516e-05,2,"2024-12-29T14:23:01.011",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042665,1735482181034,"fUST",-500.0,9.517e-05,2,"2024-12-29T14:23:01.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042666,1735482181059,"fUST",-3439.47,9.517e-05,2,"2024-12-29T14:23:01.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042667,1735482181082,"fUST",-1070.85244235,9.652e-05,2,"2024-12-29T14:23:01.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042668,1735482181104,"fUST",-368.07743756,9.779e-05,2,"2024-12-29T14:23:01.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042669,1735482181127,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:23:01.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042670,1735482181150,"fUST",-457.37461,9.779e-05,2,"2024-12-29T14:23:01.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042674,1735482370118,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:26:10.118",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042675,1735482378587,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:26:18.587",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042676,1735482394923,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:26:34.923",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042678,1735482410744,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:26:50.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042680,1735482428039,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:27:08.039",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042681,1735482445940,"fUST",150.26783684,8.962e-05,2,"2024-12-29T14:27:25.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042683,1735482515106,"fUST",161.74919859,8.962e-05,2,"2024-12-29T14:28:35.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042684,1735482518607,"fUST",9318.22773675,0.00025,120,"2024-12-29T14:28:38.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042689,1735482602673,"fUST",247.9496751,8.953e-05,2,"2024-12-29T14:30:02.673",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042726,1735482632985,"fUST",391.66422128,8.953e-05,2,"2024-12-29T14:30:32.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042730,1735482633929,"fUST",-161.74919859,9.053e-05,2,"2024-12-29T14:30:33.929",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042731,1735482633939,"fUST",-300.0,9.229e-05,2,"2024-12-29T14:30:33.939",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042732,1735482633949,"fUST",-201.55788218,9.23e-05,2,"2024-12-29T14:30:33.949",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042733,1735482633960,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:33.960",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042734,1735482633969,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:33.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042735,1735482633986,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:33.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042736,1735482633995,"fUST",-506.76156882,9.23e-05,2,"2024-12-29T14:30:33.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042737,1735482634004,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.004",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042738,1735482634014,"fUST",-160.29374376,9.23e-05,2,"2024-12-29T14:30:34.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042739,1735482634023,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042740,1735482634032,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042741,1735482634041,"fUST",-311.03584474,9.23e-05,2,"2024-12-29T14:30:34.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042742,1735482634050,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042743,1735482634059,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.059",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042744,1735482634068,"fUST",-447.05436443,9.23e-05,2,"2024-12-29T14:30:34.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042745,1735482634077,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.077",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042746,1735482634086,"fUST",-445.03217499,9.23e-05,2,"2024-12-29T14:30:34.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042747,1735482634098,"fUST",-54.96782501,9.23e-05,2,"2024-12-29T14:30:34.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042748,1735482634107,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042749,1735482634117,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042750,1735482634126,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042751,1735482634136,"fUST",-364.57247598,9.23e-05,2,"2024-12-29T14:30:34.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042752,1735482634148,"fUST",-135.42752402,9.23e-05,2,"2024-12-29T14:30:34.148",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042753,1735482634157,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042754,1735482634166,"fUST",-151.71603176,9.23e-05,2,"2024-12-29T14:30:34.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042755,1735482634177,"fUST",-348.28396824,9.23e-05,2,"2024-12-29T14:30:34.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042756,1735482634186,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042757,1735482634195,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042758,1735482634204,"fUST",-459.62097166,9.23e-05,2,"2024-12-29T14:30:34.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042759,1735482634243,"fUST",-40.37902834,9.23e-05,2,"2024-12-29T14:30:34.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042760,1735482634252,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.252",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042761,1735482634262,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042762,1735482634271,"fUST",-608.0933036,9.23e-05,2,"2024-12-29T14:30:34.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042763,1735482634281,"fUST",-181.0,9.23e-05,2,"2024-12-29T14:30:34.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042764,1735482634290,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.290",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042765,1735482634299,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.299",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042766,1735482634309,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042767,1735482634319,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.319",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042768,1735482634328,"fUST",-401.92729483,9.23e-05,2,"2024-12-29T14:30:34.328",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042769,1735482634337,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042770,1735482634346,"fUST",-25.90037323,9.23e-05,2,"2024-12-29T14:30:34.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042771,1735482634358,"fUST",-474.09962677,9.23e-05,2,"2024-12-29T14:30:34.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042772,1735482634367,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042773,1735482634377,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042774,1735482634386,"fUST",-424.49161416,9.23e-05,2,"2024-12-29T14:30:34.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042775,1735482634398,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:34.398",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042776,1735482634407,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042777,1735482634416,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042778,1735482634425,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.425",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042779,1735482634434,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.434",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042780,1735482634443,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042781,1735482634452,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.452",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042782,1735482634461,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042783,1735482634470,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042784,1735482634481,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042785,1735482634490,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042786,1735482634501,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042787,1735482634510,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.510",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042789,1735482634520,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.520",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042791,1735482634529,"fUST",-522.72,9.231e-05,2,"2024-12-29T14:30:34.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042792,1735482634538,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042793,1735482634548,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042795,1735482634557,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042796,1735482634566,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042799,1735482634575,"fUST",-553.20571383,9.231e-05,2,"2024-12-29T14:30:34.575",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042800,1735482634585,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.585",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042803,1735482634594,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.594",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042805,1735482634603,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.603",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042807,1735482634613,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.613",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042809,1735482634623,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.623",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042810,1735482634632,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.632",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042813,1735482634641,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042815,1735482634651,"fUST",-762.21,9.231e-05,2,"2024-12-29T14:30:34.651",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042817,1735482634660,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.660",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042819,1735482634669,"fUST",-1127.62,9.231e-05,2,"2024-12-29T14:30:34.669",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042821,1735482634679,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.679",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042823,1735482634687,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.687",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042825,1735482634697,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042827,1735482634706,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042828,1735482634716,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.716",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042829,1735482634726,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.726",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042830,1735482634736,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.736",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042831,1735482634745,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.745",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042832,1735482634755,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042833,1735482634764,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042835,1735482634774,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042837,1735482634783,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042839,1735482634792,"fUST",-873.18,9.231e-05,2,"2024-12-29T14:30:34.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042840,1735482634801,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042841,1735482634810,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042842,1735482634820,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042843,1735482634829,"fUST",-1132.24,9.231e-05,2,"2024-12-29T14:30:34.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042844,1735482634838,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042845,1735482634847,"fUST",-1056.48,9.231e-05,2,"2024-12-29T14:30:34.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042846,1735482634856,"fUST",-928.95,9.231e-05,2,"2024-12-29T14:30:34.856",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042847,1735482634957,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042848,1735482634969,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042849,1735482634979,"fUST",-627.21,9.231e-05,2,"2024-12-29T14:30:34.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042850,1735482634989,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.989",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042851,1735482634998,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:34.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042852,1735482635008,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042853,1735482635017,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042854,1735482635027,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042855,1735482635037,"fUST",-502.05383504,9.231e-05,2,"2024-12-29T14:30:35.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042856,1735482635047,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.047",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042857,1735482635056,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042858,1735482635065,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042859,1735482635075,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042860,1735482635085,"fUST",-500.5481474,9.231e-05,2,"2024-12-29T14:30:35.085",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042861,1735482635094,"fUST",-785.31,9.231e-05,2,"2024-12-29T14:30:35.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042862,1735482635104,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042863,1735482635114,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042864,1735482635123,"fUST",-188.69373556,9.231e-05,2,"2024-12-29T14:30:35.123",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042865,1735482635132,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.132",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042866,1735482635141,"fUST",-934.62,9.231e-05,2,"2024-12-29T14:30:35.141",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042867,1735482635150,"fUST",-534.16,9.231e-05,2,"2024-12-29T14:30:35.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042868,1735482635159,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042869,1735482635169,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042870,1735482635179,"fUST",-685.59,9.231e-05,2,"2024-12-29T14:30:35.179",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042871,1735482635188,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042872,1735482635197,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.197",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042873,1735482635206,"fUST",-608.52,9.231e-05,2,"2024-12-29T14:30:35.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042874,1735482635216,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042875,1735482635225,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042876,1735482635235,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042877,1735482635244,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.244",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042878,1735482635253,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:35.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042879,1735482635262,"fUST",-29.27609591,9.232e-05,2,"2024-12-29T14:30:35.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042880,1735482635290,"fUST",-525.46390409,9.232e-05,2,"2024-12-29T14:30:35.290",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042881,1735482635300,"fUST",-500.0,9.232e-05,2,"2024-12-29T14:30:35.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042882,1735482635310,"fUST",-1902.15,9.232e-05,2,"2024-12-29T14:30:35.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042883,1735482635320,"fUST",-543.2916063,9.233e-05,2,"2024-12-29T14:30:35.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042884,1735482635329,"fUST",-500.0,9.233e-05,2,"2024-12-29T14:30:35.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042885,1735482635338,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042886,1735482635348,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042887,1735482635357,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042888,1735482635367,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042889,1735482635376,"fUST",-505.61316964,9.234e-05,2,"2024-12-29T14:30:35.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042890,1735482635386,"fUST",-512.78053316,9.234e-05,2,"2024-12-29T14:30:35.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042891,1735482635395,"fUST",-209.46699778,9.234e-05,2,"2024-12-29T14:30:35.395",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042892,1735482635405,"fUST",-567.89376908,9.234e-05,2,"2024-12-29T14:30:35.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042893,1735482635414,"fUST",-466.42965618,9.234e-05,2,"2024-12-29T14:30:35.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042894,1735482635424,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.424",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042895,1735482635433,"fUST",-581.98044485,9.234e-05,2,"2024-12-29T14:30:35.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042896,1735482635443,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042897,1735482635452,"fUST",-503.88895537,9.234e-05,2,"2024-12-29T14:30:35.452",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042898,1735482635461,"fUST",-506.12213312,9.234e-05,2,"2024-12-29T14:30:35.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042899,1735482635471,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042900,1735482635481,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042901,1735482635490,"fUST",-501.28018746,9.234e-05,2,"2024-12-29T14:30:35.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042902,1735482635500,"fUST",-609.03576347,9.234e-05,2,"2024-12-29T14:30:35.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042903,1735482635509,"fUST",-515.6293879,9.234e-05,2,"2024-12-29T14:30:35.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042904,1735482635519,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.519",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042905,1735482635528,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042906,1735482635538,"fUST",-284.97569444,9.234e-05,2,"2024-12-29T14:30:35.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042907,1735482635547,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.547",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042908,1735482635556,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042909,1735482635565,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.565",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042910,1735482635574,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042911,1735482635583,"fUST",-7004.98241483,9.234e-05,2,"2024-12-29T14:30:35.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042912,1735482635643,"fUST",-439.565,9.234e-05,2,"2024-12-29T14:30:35.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042913,1735482635659,"fUST",-12642.63258517,9.234e-05,2,"2024-12-29T14:30:35.659",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042914,1735482635668,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042915,1735482635677,"fUST",-421.49183996,9.234e-05,2,"2024-12-29T14:30:35.677",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042916,1735482635686,"fUST",-500.78719065,9.234e-05,2,"2024-12-29T14:30:35.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042917,1735482635695,"fUST",-746.4,9.234e-05,2,"2024-12-29T14:30:35.695",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042918,1735482635704,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042919,1735482635713,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042920,1735482635723,"fUST",-511.42525382,9.234e-05,2,"2024-12-29T14:30:35.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042921,1735482635732,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042922,1735482635742,"fUST",-180.13850292,9.234e-05,2,"2024-12-29T14:30:35.742",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042923,1735482635751,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:35.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042924,1735482635761,"fUST",-500.0,9.235e-05,2,"2024-12-29T14:30:35.761",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042925,1735482635769,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042926,1735482635778,"fUST",-503.06677639,9.236e-05,2,"2024-12-29T14:30:35.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042927,1735482635788,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042928,1735482635797,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042929,1735482635807,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.807",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042930,1735482635816,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042931,1735482635825,"fUST",-635.63,9.236e-05,2,"2024-12-29T14:30:35.825",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042932,1735482635834,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.834",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042933,1735482635843,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042934,1735482635853,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.853",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042935,1735482635862,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.862",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042936,1735482635872,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.872",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042937,1735482635884,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.884",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042938,1735482635893,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042939,1735482635903,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042940,1735482635912,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042941,1735482635922,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042942,1735482635932,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042943,1735482635941,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042944,1735482635952,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.952",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042945,1735482635961,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042946,1735482635971,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.971",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042947,1735482635980,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.980",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042948,1735482635990,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:35.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042949,1735482636000,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042950,1735482636009,"fUST",-645.54070861,9.236e-05,2,"2024-12-29T14:30:36.009",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042951,1735482636018,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.018",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042952,1735482636028,"fUST",-153.35675439,9.236e-05,2,"2024-12-29T14:30:36.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042953,1735482636038,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042954,1735482636047,"fUST",-852.31,9.236e-05,2,"2024-12-29T14:30:36.047",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042955,1735482636056,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042956,1735482636066,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.066",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042957,1735482636075,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042958,1735482636084,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.084",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042959,1735482636094,"fUST",-2853.53,9.236e-05,2,"2024-12-29T14:30:36.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042960,1735482636103,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042961,1735482636112,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042962,1735482636122,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042963,1735482636131,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042964,1735482636140,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:36.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042965,1735482636149,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:30:36.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042966,1735482636158,"fUST",-500.0,9.237e-05,2,"2024-12-29T14:30:36.158",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042967,1735482636168,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:30:36.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042968,1735482636177,"fUST",-933.2,9.238e-05,2,"2024-12-29T14:30:36.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042969,1735482636186,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:30:36.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042970,1735482636195,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:30:36.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042971,1735482636204,"fUST",-707.95,9.238e-05,2,"2024-12-29T14:30:36.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042972,1735482636213,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:30:36.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042973,1735482636223,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:30:36.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042974,1735482636232,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.232",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042975,1735482636242,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042976,1735482636251,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042977,1735482636261,"fUST",-345.77042265,9.239e-05,2,"2024-12-29T14:30:36.261",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042978,1735482636270,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042979,1735482636279,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042980,1735482636288,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042981,1735482636298,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042982,1735482636307,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042983,1735482636317,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.317",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042984,1735482636326,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042985,1735482636335,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:30:36.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042986,1735482636345,"fUST",-799.51,9.239e-05,2,"2024-12-29T14:30:36.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042987,1735482636354,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.354",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042988,1735482636363,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042989,1735482636373,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042990,1735482636382,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042991,1735482636392,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.392",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042992,1735482636401,"fUST",-508.14771235,9.24e-05,2,"2024-12-29T14:30:36.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042993,1735482636410,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042994,1735482636420,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042995,1735482636429,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042996,1735482636439,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042997,1735482636448,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.448",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042998,1735482636458,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347042999,1735482636468,"fUST",-860.55,9.24e-05,2,"2024-12-29T14:30:36.468",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043000,1735482636478,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043001,1735482636487,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043002,1735482636496,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.496",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043003,1735482636506,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.506",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043004,1735482636515,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.515",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043005,1735482636524,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043006,1735482636534,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043007,1735482636543,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043008,1735482636552,"fUST",-2304.62,9.24e-05,2,"2024-12-29T14:30:36.552",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043009,1735482636562,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043010,1735482636571,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043011,1735482636580,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043012,1735482636590,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043013,1735482636599,"fUST",-2258.03,9.24e-05,2,"2024-12-29T14:30:36.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043014,1735482636609,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043015,1735482636618,"fUST",-2258.03,9.24e-05,2,"2024-12-29T14:30:36.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043016,1735482636627,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043017,1735482636636,"fUST",-512.292235,9.24e-05,2,"2024-12-29T14:30:36.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043018,1735482636646,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043019,1735482636655,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043020,1735482636664,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043021,1735482636673,"fUST",-1539.26,9.24e-05,2,"2024-12-29T14:30:36.673",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043022,1735482636682,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.682",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043023,1735482636692,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.692",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043024,1735482636701,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.701",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043025,1735482636710,"fUST",-1021.38,9.24e-05,2,"2024-12-29T14:30:36.710",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043026,1735482636719,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:36.719",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043027,1735482636729,"fUST",-582.97,9.24e-05,2,"2024-12-29T14:30:36.729",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043028,1735482636738,"fUST",-500.72756574,9.241e-05,2,"2024-12-29T14:30:36.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043029,1735482636747,"fUST",-500.0,9.241e-05,2,"2024-12-29T14:30:36.747",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043030,1735482636756,"fUST",-3507.69,9.242e-05,2,"2024-12-29T14:30:36.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043031,1735482636766,"fUST",-641.57,9.242e-05,2,"2024-12-29T14:30:36.766",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043032,1735482636775,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:30:36.775",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043033,1735482636784,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:30:36.784",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043034,1735482636794,"fUST",-500.0,9.242e-05,2,"2024-12-29T14:30:36.794",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043035,1735482636804,"fUST",-2258.03,9.242e-05,2,"2024-12-29T14:30:36.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043036,1735482636813,"fUST",-188.69373554,9.37e-05,2,"2024-12-29T14:30:36.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043037,1735482636822,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:30:36.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043038,1735482636832,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:30:36.832",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043039,1735482636841,"fUST",-461.65655663,9.504e-05,2,"2024-12-29T14:30:36.841",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043040,1735482636927,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:36.927",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043041,1735482636937,"fUST",-500.65464685,9.505e-05,2,"2024-12-29T14:30:36.937",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043042,1735482636946,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:36.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043043,1735482636955,"fUST",-500.77235716,9.505e-05,2,"2024-12-29T14:30:36.955",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043044,1735482636966,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:36.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043045,1735482636975,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:36.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043046,1735482636986,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:36.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043047,1735482636996,"fUST",-232.91,9.505e-05,2,"2024-12-29T14:30:36.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043048,1735482637005,"fUST",-522.72,9.505e-05,2,"2024-12-29T14:30:37.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043049,1735482637015,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.015",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043050,1735482637025,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043051,1735482637034,"fUST",-510.75747027,9.505e-05,2,"2024-12-29T14:30:37.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043052,1735482637043,"fUST",-241.14426071,9.505e-05,2,"2024-12-29T14:30:37.043",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043053,1735482637053,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043054,1735482637062,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.062",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043055,1735482637071,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.071",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043056,1735482637081,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.081",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043057,1735482637090,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.090",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043058,1735482637099,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.099",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043059,1735482637108,"fUST",-762.21,9.505e-05,2,"2024-12-29T14:30:37.108",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043060,1735482637117,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043061,1735482637126,"fUST",-1127.62,9.505e-05,2,"2024-12-29T14:30:37.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043062,1735482637136,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043063,1735482637145,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.145",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043064,1735482637154,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043065,1735482637164,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.164",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043066,1735482637173,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043067,1735482637183,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.183",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043068,1735482637192,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.192",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043069,1735482637202,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.202",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043070,1735482637211,"fUST",-873.18,9.505e-05,2,"2024-12-29T14:30:37.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043071,1735482637221,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.221",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043072,1735482637231,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.231",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043073,1735482637240,"fUST",-1132.24,9.505e-05,2,"2024-12-29T14:30:37.240",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043074,1735482637249,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.249",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043075,1735482637259,"fUST",-1056.48,9.505e-05,2,"2024-12-29T14:30:37.259",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043076,1735482637268,"fUST",-928.95,9.505e-05,2,"2024-12-29T14:30:37.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043077,1735482637278,"fUST",-627.21,9.505e-05,2,"2024-12-29T14:30:37.278",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043078,1735482637288,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043079,1735482637297,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043080,1735482637307,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043081,1735482637316,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043082,1735482637325,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043083,1735482637334,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043084,1735482637343,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043085,1735482637353,"fUST",-785.31,9.505e-05,2,"2024-12-29T14:30:37.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043086,1735482637364,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.364",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043087,1735482637373,"fUST",-505.67027563,9.505e-05,2,"2024-12-29T14:30:37.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043088,1735482637382,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043089,1735482637391,"fUST",-934.62,9.505e-05,2,"2024-12-29T14:30:37.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043090,1735482637401,"fUST",-534.16,9.505e-05,2,"2024-12-29T14:30:37.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043091,1735482637411,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.411",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043092,1735482637420,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043093,1735482637429,"fUST",-685.59,9.505e-05,2,"2024-12-29T14:30:37.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043094,1735482637438,"fUST",-608.52,9.505e-05,2,"2024-12-29T14:30:37.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043095,1735482637447,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.447",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043096,1735482637456,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:30:37.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043097,1735482637466,"fUST",-554.74,9.506e-05,2,"2024-12-29T14:30:37.466",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043098,1735482637476,"fUST",-500.0,9.506e-05,2,"2024-12-29T14:30:37.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043099,1735482637485,"fUST",-1902.15,9.506e-05,2,"2024-12-29T14:30:37.485",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043100,1735482637494,"fUST",-500.0,9.507e-05,2,"2024-12-29T14:30:37.494",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043101,1735482637505,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043102,1735482637514,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043104,1735482637523,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.523",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043105,1735482637532,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043106,1735482637541,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043107,1735482637551,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043108,1735482637560,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043109,1735482637569,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.569",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043110,1735482637578,"fUST",-20087.18,9.508e-05,2,"2024-12-29T14:30:37.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043111,1735482637588,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:37.588",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043112,1735482637597,"fUST",-746.4,9.508e-05,2,"2024-12-29T14:30:37.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043114,1735482637607,"fUST",-188.69373554,9.508e-05,2,"2024-12-29T14:30:37.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043116,1735482637617,"fUST",-423.94068298,9.509e-05,2,"2024-12-29T14:30:37.617",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043118,1735482637627,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043120,1735482637637,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043121,1735482637647,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.647",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043122,1735482637656,"fUST",-635.63,9.51e-05,2,"2024-12-29T14:30:37.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043123,1735482637665,"fUST",-479.20874602,9.51e-05,2,"2024-12-29T14:30:37.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043124,1735482637675,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043125,1735482637684,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043126,1735482637693,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043127,1735482637703,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043128,1735482637712,"fUST",-551.22,9.51e-05,2,"2024-12-29T14:30:37.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043129,1735482637721,"fUST",-505.86002229,9.51e-05,2,"2024-12-29T14:30:37.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043130,1735482637732,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043131,1735482637741,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043132,1735482637750,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043133,1735482637759,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.759",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043134,1735482637769,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043135,1735482637778,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043136,1735482637787,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.787",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043138,1735482637796,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.796",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043140,1735482637805,"fUST",-501.72478121,9.51e-05,2,"2024-12-29T14:30:37.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043142,1735482637815,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043144,1735482637824,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043146,1735482637834,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.834",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043148,1735482637844,"fUST",-852.31,9.51e-05,2,"2024-12-29T14:30:37.844",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043150,1735482637854,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.854",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043152,1735482637863,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043154,1735482637876,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043156,1735482637886,"fUST",-626.81717075,9.51e-05,2,"2024-12-29T14:30:37.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043158,1735482637895,"fUST",-2853.53,9.51e-05,2,"2024-12-29T14:30:37.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043160,1735482637904,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:37.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043162,1735482637913,"fUST",-536.48578541,9.51e-05,2,"2024-12-29T14:30:37.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043163,1735482637924,"fUST",-349.32524595,9.51e-05,2,"2024-12-29T14:30:37.924",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043164,1735482637934,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:30:37.934",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043165,1735482637944,"fUST",-933.2,9.512e-05,2,"2024-12-29T14:30:37.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043166,1735482637954,"fUST",-467.03768174,9.512e-05,2,"2024-12-29T14:30:37.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043167,1735482637964,"fUST",-111.53929768,9.512e-05,2,"2024-12-29T14:30:37.964",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043169,1735482637979,"fUST",-388.46070232,9.512e-05,2,"2024-12-29T14:30:37.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043170,1735482637990,"fUST",-707.95,9.512e-05,2,"2024-12-29T14:30:37.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043171,1735482638000,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:30:38.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043172,1735482638010,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:30:38.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043173,1735482638019,"fUST",-500.0,9.513e-05,2,"2024-12-29T14:30:38.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043174,1735482638028,"fUST",-500.0,9.513e-05,2,"2024-12-29T14:30:38.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043176,1735482638038,"fUST",-799.51,9.513e-05,2,"2024-12-29T14:30:38.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043178,1735482638048,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.048",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043179,1735482638058,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043181,1735482638067,"fUST",-501.38835104,9.514e-05,2,"2024-12-29T14:30:38.067",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043182,1735482638077,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.077",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043184,1735482638086,"fUST",-597.25173237,9.514e-05,2,"2024-12-29T14:30:38.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043186,1735482638096,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.096",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043187,1735482638105,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043189,1735482638114,"fUST",-503.54287961,9.514e-05,2,"2024-12-29T14:30:38.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043191,1735482638124,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043193,1735482638133,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043195,1735482638142,"fUST",-860.55,9.514e-05,2,"2024-12-29T14:30:38.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043197,1735482638152,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043198,1735482638161,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043199,1735482638170,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043200,1735482638180,"fUST",-383.947523,9.514e-05,2,"2024-12-29T14:30:38.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043201,1735482638189,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043202,1735482638199,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043203,1735482638208,"fUST",-2304.62,9.514e-05,2,"2024-12-29T14:30:38.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043204,1735482638217,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043205,1735482638227,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043206,1735482638237,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043207,1735482638246,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.246",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043208,1735482638256,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043209,1735482638265,"fUST",-1714.77881166,9.514e-05,2,"2024-12-29T14:30:38.265",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043210,1735482638277,"fUST",-543.25118834,9.514e-05,2,"2024-12-29T14:30:38.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043211,1735482638286,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043212,1735482638295,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043213,1735482638304,"fUST",-160.69660295,9.514e-05,2,"2024-12-29T14:30:38.304",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043214,1735482638314,"fUST",-1539.26,9.514e-05,2,"2024-12-29T14:30:38.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043215,1735482638323,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.323",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043216,1735482638333,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043217,1735482638342,"fUST",-1021.38,9.514e-05,2,"2024-12-29T14:30:38.342",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043218,1735482638351,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:38.351",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043219,1735482638361,"fUST",-582.97,9.514e-05,2,"2024-12-29T14:30:38.361",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043220,1735482638370,"fUST",-500.0,9.515e-05,2,"2024-12-29T14:30:38.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043221,1735482638379,"fUST",-2258.03,9.515e-05,2,"2024-12-29T14:30:38.379",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043222,1735482638388,"fUST",-2298.50802408,9.516e-05,2,"2024-12-29T14:30:38.388",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043223,1735482639288,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:39.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043224,1735482639298,"fUST",-275.48855468,9.23e-05,2,"2024-12-29T14:30:39.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043225,1735482639309,"fUST",-341.61973655,9.23e-05,2,"2024-12-29T14:30:39.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043226,1735482639320,"fUST",-524.79543609,9.23e-05,2,"2024-12-29T14:30:39.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043227,1735482639330,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:30:39.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043228,1735482639340,"fUST",-500.0,9.232e-05,2,"2024-12-29T14:30:39.340",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043229,1735482639349,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:30:39.349",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043230,1735482639359,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:30:39.359",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043231,1735482639370,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:39.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043232,1735482639380,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:30:39.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043233,1735482639390,"fUST",-501.62696368,9.504e-05,2,"2024-12-29T14:30:39.390",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043234,1735482639400,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:30:39.400",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043235,1735482639410,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:30:39.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043236,1735482639420,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:39.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043237,1735482639430,"fUST",-500.0,9.514e-05,2,"2024-12-29T14:30:39.430",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043238,1735482639440,"fUST",-1209.18197592,9.516e-05,2,"2024-12-29T14:30:39.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043239,1735482639450,"fUST",-641.57,9.516e-05,2,"2024-12-29T14:30:39.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043240,1735482639459,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:30:39.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043241,1735482639470,"fUST",-500.0,9.516e-05,2,"2024-12-29T14:30:39.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043242,1735482639479,"fUST",-502.42403459,9.516e-05,2,"2024-12-29T14:30:39.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043243,1735482639491,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:30:39.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043244,1735482639501,"fUST",-495.09666607,9.778e-05,2,"2024-12-29T14:30:39.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043245,1735482639510,"fUST",-75.20539,9.779e-05,2,"2024-12-29T14:30:39.510",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043246,1735482639521,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043247,1735482639530,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.530",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043248,1735482639540,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.540",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043249,1735482639550,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043250,1735482639559,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043251,1735482639569,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.569",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043252,1735482639579,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.579",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043253,1735482639589,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.589",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043254,1735482639599,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043255,1735482639609,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043256,1735482639618,"fUST",-522.72,9.779e-05,2,"2024-12-29T14:30:39.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043257,1735482639628,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043259,1735482639638,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.638",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043261,1735482639648,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043262,1735482639658,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.658",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043264,1735482639668,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043266,1735482639678,"fUST",-456.48608484,9.779e-05,2,"2024-12-29T14:30:39.678",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043267,1735482639688,"fUST",-762.21,9.779e-05,2,"2024-12-29T14:30:39.688",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043268,1735482639697,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043269,1735482639707,"fUST",-1127.62,9.779e-05,2,"2024-12-29T14:30:39.707",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043270,1735482639718,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.718",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043271,1735482639728,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043272,1735482639738,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043273,1735482639748,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.748",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043275,1735482639758,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043277,1735482639767,"fUST",-873.18,9.779e-05,2,"2024-12-29T14:30:39.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043279,1735482639777,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.777",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043281,1735482639786,"fUST",-1132.24,9.779e-05,2,"2024-12-29T14:30:39.786",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043283,1735482639796,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.796",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043285,1735482639805,"fUST",-1056.48,9.779e-05,2,"2024-12-29T14:30:39.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043287,1735482639817,"fUST",-928.95,9.779e-05,2,"2024-12-29T14:30:39.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043289,1735482639826,"fUST",-627.21,9.779e-05,2,"2024-12-29T14:30:39.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043291,1735482639836,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.836",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043293,1735482639845,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043295,1735482639855,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.855",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043297,1735482639865,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043299,1735482639875,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043301,1735482639889,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043303,1735482639898,"fUST",-785.31,9.779e-05,2,"2024-12-29T14:30:39.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043305,1735482639907,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043307,1735482639917,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043309,1735482639927,"fUST",-934.62,9.779e-05,2,"2024-12-29T14:30:39.927",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043311,1735482639936,"fUST",-534.16,9.779e-05,2,"2024-12-29T14:30:39.936",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043313,1735482639946,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043315,1735482639955,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.955",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043317,1735482639965,"fUST",-685.59,9.779e-05,2,"2024-12-29T14:30:39.965",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043319,1735482639975,"fUST",-608.52,9.779e-05,2,"2024-12-29T14:30:39.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043321,1735482639985,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043323,1735482639996,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:30:39.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043325,1735482640010,"fUST",-554.74,9.78e-05,2,"2024-12-29T14:30:40.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043327,1735482640020,"fUST",-500.0,9.78e-05,2,"2024-12-29T14:30:40.020",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043328,1735482640030,"fUST",-1902.15,9.78e-05,2,"2024-12-29T14:30:40.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043330,1735482640039,"fUST",-585.87511532,9.782e-05,2,"2024-12-29T14:30:40.039",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043333,1735482640049,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.049",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043335,1735482640058,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.058",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043337,1735482640068,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043339,1735482640078,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.078",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043341,1735482640087,"fUST",-505.0192128,9.782e-05,2,"2024-12-29T14:30:40.087",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043343,1735482640097,"fUST",-150.25707273,9.782e-05,2,"2024-12-29T14:30:40.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043345,1735482640106,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043347,1735482640116,"fUST",-507.90531955,9.782e-05,2,"2024-12-29T14:30:40.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043349,1735482640125,"fUST",-442.60988733,9.782e-05,2,"2024-12-29T14:30:40.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043351,1735482640134,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043353,1735482640143,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043355,1735482640153,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.153",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043356,1735482640162,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.162",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043357,1735482640172,"fUST",-504.40141099,9.782e-05,2,"2024-12-29T14:30:40.172",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043358,1735482640181,"fUST",-509.5,9.782e-05,2,"2024-12-29T14:30:40.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043359,1735482640191,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043360,1735482640200,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.200",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043361,1735482640210,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.210",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043362,1735482640220,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.220",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043363,1735482640230,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.230",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043364,1735482640247,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043365,1735482640257,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.257",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043366,1735482640267,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.267",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043367,1735482640276,"fUST",-228.46,9.782e-05,2,"2024-12-29T14:30:40.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043368,1735482640287,"fUST",-187.88727987,9.782e-05,2,"2024-12-29T14:30:40.287",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043370,1735482640296,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.296",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043372,1735482640305,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043374,1735482640315,"fUST",-20087.18,9.782e-05,2,"2024-12-29T14:30:40.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043376,1735482640326,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043378,1735482640335,"fUST",-746.4,9.782e-05,2,"2024-12-29T14:30:40.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043380,1735482640346,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:30:40.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043382,1735482640355,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043384,1735482640365,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043386,1735482640375,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043388,1735482640385,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043390,1735482640394,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043392,1735482640404,"fUST",-174.68749629,9.784e-05,2,"2024-12-29T14:30:40.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043394,1735482640414,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043396,1735482640423,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043398,1735482640433,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043400,1735482640443,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043402,1735482640453,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.453",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043404,1735482640462,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043405,1735482640472,"fUST",-229.92639621,9.784e-05,2,"2024-12-29T14:30:40.472",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043407,1735482640483,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043408,1735482640496,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.496",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043410,1735482640507,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043412,1735482640517,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.517",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043414,1735482640529,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043416,1735482640539,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.539",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043417,1735482640549,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.549",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043419,1735482640559,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043421,1735482640568,"fUST",-635.63,9.784e-05,2,"2024-12-29T14:30:40.568",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043423,1735482640578,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043425,1735482640588,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.588",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043437,1735482640686,"fUST",-312.10567607,9.784e-05,2,"2024-12-29T14:30:40.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043439,1735482640696,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043441,1735482640706,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043443,1735482640715,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.715",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043445,1735482640724,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043447,1735482640735,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043449,1735482640744,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043451,1735482640754,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.754",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043453,1735482640763,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043455,1735482640772,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043457,1735482640781,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.781",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043459,1735482640790,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043461,1735482640801,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043463,1735482640810,"fUST",-852.31,9.784e-05,2,"2024-12-29T14:30:40.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043465,1735482640819,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.819",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043467,1735482640829,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043469,1735482640838,"fUST",-2853.53,9.784e-05,2,"2024-12-29T14:30:40.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043471,1735482640847,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:30:40.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043473,1735482640857,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:30:40.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043475,1735482640866,"fUST",-933.2,9.786e-05,2,"2024-12-29T14:30:40.866",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043477,1735482640875,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:30:40.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043479,1735482640890,"fUST",-707.95,9.786e-05,2,"2024-12-29T14:30:40.890",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043481,1735482640899,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:30:40.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043483,1735482640908,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:30:40.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043485,1735482640919,"fUST",-500.0,9.787e-05,2,"2024-12-29T14:30:40.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043487,1735482640929,"fUST",-500.0,9.787e-05,2,"2024-12-29T14:30:40.929",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043489,1735482640938,"fUST",-799.51,9.787e-05,2,"2024-12-29T14:30:40.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043491,1735482640947,"fUST",-501.69092959,9.788e-05,2,"2024-12-29T14:30:40.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043493,1735482640958,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:40.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043495,1735482640968,"fUST",-503.05622436,9.788e-05,2,"2024-12-29T14:30:40.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043497,1735482640977,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:40.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043499,1735482640988,"fUST",-268.21300848,9.788e-05,2,"2024-12-29T14:30:40.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043501,1735482640997,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:40.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043503,1735482641006,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043505,1735482641015,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.015",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043507,1735482641024,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.024",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043509,1735482641033,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.033",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043511,1735482641042,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043512,1735482641051,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043514,1735482641060,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043516,1735482641070,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043517,1735482641079,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043519,1735482641088,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043520,1735482641097,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043522,1735482641106,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043523,1735482641115,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.115",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043525,1735482641124,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043527,1735482641133,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043528,1735482641142,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043530,1735482641152,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043531,1735482641161,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043533,1735482641170,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043534,1735482641179,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.179",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043536,1735482641188,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043537,1735482641197,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.197",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043539,1735482641206,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043540,1735482641215,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.215",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043542,1735482641225,"fUST",-537.2487605,9.788e-05,2,"2024-12-29T14:30:41.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043544,1735482641235,"fUST",-530.7901522,9.788e-05,2,"2024-12-29T14:30:41.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043545,1735482641244,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.244",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043547,1735482641253,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043548,1735482641262,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043550,1735482641271,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043552,1735482641280,"fUST",-2304.62,9.788e-05,2,"2024-12-29T14:30:41.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043553,1735482641291,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043555,1735482641300,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043557,1735482641309,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043558,1735482641318,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043560,1735482641327,"fUST",-587.41004062,9.788e-05,2,"2024-12-29T14:30:41.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043561,1735482641337,"fUST",-2258.03,9.788e-05,2,"2024-12-29T14:30:41.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043563,1735482641347,"fUST",-2258.03,9.788e-05,2,"2024-12-29T14:30:41.347",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043564,1735482641356,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043566,1735482641365,"fUST",-1539.26,9.788e-05,2,"2024-12-29T14:30:41.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043568,1735482641375,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043569,1735482641385,"fUST",-432.80755561,9.788e-05,2,"2024-12-29T14:30:41.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043571,1735482641394,"fUST",-1021.38,9.788e-05,2,"2024-12-29T14:30:41.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043573,1735482641403,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:41.403",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043574,1735482641413,"fUST",-582.97,9.788e-05,2,"2024-12-29T14:30:41.413",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043576,1735482641422,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:30:41.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043578,1735482641432,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:30:41.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043579,1735482641441,"fUST",-500.0,9.789e-05,2,"2024-12-29T14:30:41.441",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043581,1735482641450,"fUST",-32545.41385628,9.789e-05,2,"2024-12-29T14:30:41.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043582,1735482641460,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:30:41.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043584,1735482641469,"fUST",-3507.69,9.79e-05,2,"2024-12-29T14:30:41.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043586,1735482641478,"fUST",-641.57,9.79e-05,2,"2024-12-29T14:30:41.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043587,1735482641488,"fUST",-500.0,9.79e-05,2,"2024-12-29T14:30:41.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043589,1735482641498,"fUST",-3439.47,9.791e-05,2,"2024-12-29T14:30:41.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043591,1735482641508,"fUST",-2258.03,9.791e-05,2,"2024-12-29T14:30:41.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043592,1735482641518,"fUST",-500.0,9.894e-05,2,"2024-12-29T14:30:41.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043594,1735482641527,"fUST",-1332.0,9.958e-05,2,"2024-12-29T14:30:41.527",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043596,1735482641537,"fUST",-500.0,0.00010052,2,"2024-12-29T14:30:41.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043597,1735482641546,"fUST",-343.96667184,0.00010053,2,"2024-12-29T14:30:41.546",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043599,1735482641555,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043601,1735482641564,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.564",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043602,1735482641574,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043604,1735482641583,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043605,1735482641592,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043607,1735482641601,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043609,1735482641610,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.610",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043610,1735482641619,"fUST",-492.02654873,0.00010053,2,"2024-12-29T14:30:41.619",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043612,1735482641628,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043614,1735482641638,"fUST",-522.72,0.00010053,2,"2024-12-29T14:30:41.638",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043615,1735482641648,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043617,1735482641659,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.659",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043619,1735482641668,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043620,1735482641677,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.677",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043622,1735482641687,"fUST",-762.21,0.00010053,2,"2024-12-29T14:30:41.687",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043623,1735482641696,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043625,1735482641705,"fUST",-1127.62,0.00010053,2,"2024-12-29T14:30:41.705",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043627,1735482641714,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043628,1735482641722,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043630,1735482641731,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043632,1735482641742,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.742",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043633,1735482641751,"fUST",-873.18,0.00010053,2,"2024-12-29T14:30:41.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043635,1735482641761,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.761",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043636,1735482641770,"fUST",-1132.24,0.00010053,2,"2024-12-29T14:30:41.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043638,1735482641779,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043640,1735482641789,"fUST",-1056.48,0.00010053,2,"2024-12-29T14:30:41.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043641,1735482641798,"fUST",-928.95,0.00010053,2,"2024-12-29T14:30:41.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043643,1735482641808,"fUST",-627.21,0.00010053,2,"2024-12-29T14:30:41.808",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043645,1735482641817,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043646,1735482641826,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043648,1735482641836,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.836",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043650,1735482641845,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043651,1735482641854,"fUST",-785.31,0.00010053,2,"2024-12-29T14:30:41.854",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043653,1735482641863,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043655,1735482641874,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.874",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043656,1735482641885,"fUST",-934.62,0.00010053,2,"2024-12-29T14:30:41.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043658,1735482641894,"fUST",-534.16,0.00010053,2,"2024-12-29T14:30:41.894",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043659,1735482641904,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043661,1735482641913,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043663,1735482641922,"fUST",-685.59,0.00010053,2,"2024-12-29T14:30:41.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043664,1735482641931,"fUST",-608.52,0.00010053,2,"2024-12-29T14:30:41.931",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043666,1735482641940,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043668,1735482641949,"fUST",-500.0,0.00010053,2,"2024-12-29T14:30:41.949",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043669,1735482641959,"fUST",-554.74,0.00010054,2,"2024-12-29T14:30:41.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043671,1735482641969,"fUST",-500.0,0.00010054,2,"2024-12-29T14:30:41.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043672,1735482641978,"fUST",-1902.15,0.00010054,2,"2024-12-29T14:30:41.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043674,1735482641989,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:41.989",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043676,1735482641999,"fUST",-473.86606133,0.00010056,2,"2024-12-29T14:30:41.999",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043677,1735482642008,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043679,1735482642018,"fUST",-636.11193652,0.00010056,2,"2024-12-29T14:30:42.018",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043681,1735482642027,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043682,1735482642036,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043684,1735482642045,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043685,1735482642055,"fUST",-501.34683131,0.00010056,2,"2024-12-29T14:30:42.055",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043687,1735482642064,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.064",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043689,1735482642073,"fUST",-629.77931712,0.00010056,2,"2024-12-29T14:30:42.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043690,1735482642083,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043692,1735482642092,"fUST",-451.69260104,0.00010056,2,"2024-12-29T14:30:42.092",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043694,1735482642101,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.101",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043695,1735482642111,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.111",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043697,1735482642120,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.120",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043699,1735482642130,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.130",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043700,1735482642139,"fUST",-20087.18,0.00010056,2,"2024-12-29T14:30:42.139",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043702,1735482642148,"fUST",-500.0,0.00010056,2,"2024-12-29T14:30:42.148",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043704,1735482642157,"fUST",-746.4,0.00010056,2,"2024-12-29T14:30:42.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043705,1735482642167,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043707,1735482642177,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043709,1735482642186,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043710,1735482642196,"fUST",-241.55418724,0.00010058,2,"2024-12-29T14:30:42.196",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043716,1735482642276,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043717,1735482642286,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043719,1735482642296,"fUST",-554.86356705,0.00010058,2,"2024-12-29T14:30:42.296",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043720,1735482642306,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043721,1735482642316,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043722,1735482642325,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043723,1735482642335,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043724,1735482642344,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043725,1735482642354,"fUST",-611.4175025,0.00010058,2,"2024-12-29T14:30:42.354",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043726,1735482642363,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043727,1735482642372,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.372",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043728,1735482642382,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043729,1735482642391,"fUST",-635.63,0.00010058,2,"2024-12-29T14:30:42.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043730,1735482642401,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043731,1735482642410,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043732,1735482642420,"fUST",-245.96079676,0.00010058,2,"2024-12-29T14:30:42.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043733,1735482642429,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043734,1735482642440,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043735,1735482642449,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043736,1735482642458,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043737,1735482642468,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.468",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043740,1735482642479,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043742,1735482642490,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043744,1735482642499,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.499",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043745,1735482642508,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043747,1735482642518,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043749,1735482642528,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043751,1735482642538,"fUST",-852.31,0.00010058,2,"2024-12-29T14:30:42.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043754,1735482642548,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043756,1735482642557,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043759,1735482642566,"fUST",-2853.53,0.00010058,2,"2024-12-29T14:30:42.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043760,1735482642576,"fUST",-500.0,0.00010058,2,"2024-12-29T14:30:42.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043763,1735482642585,"fUST",-500.0,0.0001006,2,"2024-12-29T14:30:42.585",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043765,1735482642595,"fUST",-933.2,0.0001006,2,"2024-12-29T14:30:42.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043767,1735482642604,"fUST",-500.0,0.0001006,2,"2024-12-29T14:30:42.604",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043769,1735482642613,"fUST",-707.95,0.0001006,2,"2024-12-29T14:30:42.613",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043771,1735482642623,"fUST",-588.45812716,0.0001006,2,"2024-12-29T14:30:42.623",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043773,1735482642633,"fUST",-500.0,0.00010061,2,"2024-12-29T14:30:42.633",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043775,1735482642642,"fUST",-500.0,0.00010061,2,"2024-12-29T14:30:42.642",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043777,1735482642652,"fUST",-799.51,0.00010061,2,"2024-12-29T14:30:42.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043779,1735482642661,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043780,1735482642670,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.670",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043782,1735482642679,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.679",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043784,1735482642689,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043786,1735482642698,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.698",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043788,1735482642707,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.707",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043790,1735482642716,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.716",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043792,1735482642726,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.726",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043794,1735482642735,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043797,1735482642745,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.745",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043799,1735482642754,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.754",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043801,1735482642764,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043803,1735482642774,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043805,1735482642783,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043807,1735482642793,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043809,1735482642803,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.803",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043811,1735482642812,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043813,1735482642821,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.821",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043815,1735482642830,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.830",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043817,1735482642840,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043819,1735482642849,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043821,1735482642858,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043823,1735482642867,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.867",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043825,1735482642880,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.880",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043827,1735482642890,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.890",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043829,1735482642899,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043831,1735482642908,"fUST",-2304.62,0.00010062,2,"2024-12-29T14:30:42.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043833,1735482642919,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043835,1735482642928,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043837,1735482642938,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043839,1735482642948,"fUST",-2258.03,0.00010062,2,"2024-12-29T14:30:42.948",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043841,1735482642959,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043843,1735482642968,"fUST",-1539.26,0.00010062,2,"2024-12-29T14:30:42.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043845,1735482642978,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:42.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043847,1735482642988,"fUST",-1021.38,0.00010062,2,"2024-12-29T14:30:42.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043849,1735482642997,"fUST",-582.97,0.00010062,2,"2024-12-29T14:30:42.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043851,1735482643007,"fUST",-500.0,0.00010063,2,"2024-12-29T14:30:43.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043853,1735482643016,"fUST",-500.0,0.00010063,2,"2024-12-29T14:30:43.016",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043855,1735482643026,"fUST",-500.0,0.00010063,2,"2024-12-29T14:30:43.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043857,1735482643035,"fUST",-3507.69,0.00010064,2,"2024-12-29T14:30:43.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043859,1735482643044,"fUST",-641.57,0.00010064,2,"2024-12-29T14:30:43.044",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043861,1735482643054,"fUST",-500.0,0.00010064,2,"2024-12-29T14:30:43.054",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043862,1735482643063,"fUST",-3439.47,0.00010065,2,"2024-12-29T14:30:43.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043864,1735482643072,"fUST",-420.0,0.00010152,2,"2024-12-29T14:30:43.072",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043866,1735482643082,"fUST",-500.0,0.00010326,2,"2024-12-29T14:30:43.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043868,1735482643091,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.091",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043870,1735482643100,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043872,1735482643111,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.111",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043874,1735482643120,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.120",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043876,1735482643129,"fUST",-260.44644146,0.00010327,2,"2024-12-29T14:30:43.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043878,1735482643139,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.139",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043880,1735482643149,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043882,1735482643159,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043884,1735482643169,"fUST",-522.72,0.00010327,2,"2024-12-29T14:30:43.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043886,1735482643178,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043888,1735482643188,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043890,1735482643197,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.197",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043892,1735482643207,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.207",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043894,1735482643217,"fUST",-762.21,0.00010327,2,"2024-12-29T14:30:43.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043896,1735482643227,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043898,1735482643239,"fUST",-1127.62,0.00010327,2,"2024-12-29T14:30:43.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043900,1735482643248,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.248",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043902,1735482643257,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.257",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043904,1735482643268,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043906,1735482643277,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043908,1735482643287,"fUST",-873.18,0.00010327,2,"2024-12-29T14:30:43.287",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043912,1735482643296,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.296",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043916,1735482643306,"fUST",-1132.24,0.00010327,2,"2024-12-29T14:30:43.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043919,1735482643316,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043922,1735482643325,"fUST",-1056.48,0.00010327,2,"2024-12-29T14:30:43.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043925,1735482643334,"fUST",-928.95,0.00010327,2,"2024-12-29T14:30:43.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043927,1735482643344,"fUST",-627.21,0.00010327,2,"2024-12-29T14:30:43.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043930,1735482643353,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043933,1735482643363,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043935,1735482643372,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.372",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043937,1735482643382,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043939,1735482643391,"fUST",-785.31,0.00010327,2,"2024-12-29T14:30:43.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043941,1735482643401,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043944,1735482643411,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.411",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043946,1735482643421,"fUST",-934.62,0.00010327,2,"2024-12-29T14:30:43.421",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043947,1735482643430,"fUST",-534.16,0.00010327,2,"2024-12-29T14:30:43.430",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043949,1735482643440,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043952,1735482643451,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043954,1735482643460,"fUST",-685.59,0.00010327,2,"2024-12-29T14:30:43.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043956,1735482643469,"fUST",-608.52,0.00010327,2,"2024-12-29T14:30:43.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043957,1735482643479,"fUST",-500.0,0.00010327,2,"2024-12-29T14:30:43.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043959,1735482643493,"fUST",-554.74,0.00010328,2,"2024-12-29T14:30:43.493",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043961,1735482643503,"fUST",-1902.15,0.00010328,2,"2024-12-29T14:30:43.503",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043963,1735482643513,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.513",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043965,1735482643523,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.523",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043967,1735482643532,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043969,1735482643541,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043971,1735482643551,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043973,1735482643560,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043975,1735482643571,"fUST",-511.73,0.0001033,2,"2024-12-29T14:30:43.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043977,1735482643580,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043979,1735482643590,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043981,1735482643599,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043983,1735482643609,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043985,1735482643618,"fUST",-20087.18,0.0001033,2,"2024-12-29T14:30:43.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043987,1735482643627,"fUST",-500.0,0.0001033,2,"2024-12-29T14:30:43.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043989,1735482643637,"fUST",-746.4,0.0001033,2,"2024-12-29T14:30:43.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043991,1735482643645,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043993,1735482643655,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043995,1735482643664,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043997,1735482643674,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347043999,1735482643683,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044001,1735482643693,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044011,1735482643770,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044013,1735482643779,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044015,1735482643789,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044017,1735482643799,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044019,1735482643808,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.808",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044021,1735482643817,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044023,1735482643826,"fUST",-635.63,0.00010332,2,"2024-12-29T14:30:43.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044024,1735482643836,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.836",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044026,1735482643846,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044028,1735482643855,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.855",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044030,1735482643865,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044032,1735482643875,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044034,1735482643888,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044036,1735482643898,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044038,1735482643907,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044040,1735482643918,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.918",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044042,1735482643929,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.929",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044043,1735482643938,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044045,1735482643947,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044047,1735482643957,"fUST",-852.31,0.00010332,2,"2024-12-29T14:30:43.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044049,1735482643968,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044051,1735482643978,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044053,1735482643990,"fUST",-2853.53,0.00010332,2,"2024-12-29T14:30:43.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044055,1735482643999,"fUST",-500.0,0.00010332,2,"2024-12-29T14:30:43.999",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044057,1735482644009,"fUST",-500.0,0.00010334,2,"2024-12-29T14:30:44.009",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044059,1735482644019,"fUST",-933.2,0.00010334,2,"2024-12-29T14:30:44.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044061,1735482644028,"fUST",-500.0,0.00010334,2,"2024-12-29T14:30:44.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044063,1735482644038,"fUST",-707.95,0.00010334,2,"2024-12-29T14:30:44.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044065,1735482644047,"fUST",-500.0,0.00010335,2,"2024-12-29T14:30:44.047",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044067,1735482644057,"fUST",-500.0,0.00010335,2,"2024-12-29T14:30:44.057",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044069,1735482644067,"fUST",-799.51,0.00010335,2,"2024-12-29T14:30:44.067",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044071,1735482644076,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044073,1735482644086,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044075,1735482644095,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.095",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044077,1735482644104,"fUST",-412.84504956,0.00010336,2,"2024-12-29T14:30:44.104",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044079,1735482644114,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044081,1735482644123,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.123",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044083,1735482644132,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.132",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044085,1735482644142,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044088,1735482644152,"fUST",-252.29330421,0.00010336,2,"2024-12-29T14:30:44.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044090,1735482644161,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044091,1735482644170,"fUST",-250.58699077,0.00010336,2,"2024-12-29T14:30:44.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044092,1735482644179,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.179",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044093,1735482644188,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044094,1735482644198,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044095,1735482644207,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.207",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044096,1735482644216,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044097,1735482644225,"fUST",-281.88658548,0.00010336,2,"2024-12-29T14:30:44.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044098,1735482644237,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044099,1735482644247,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044100,1735482644257,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.257",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044101,1735482644266,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.266",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044102,1735482644276,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044103,1735482644286,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044105,1735482644295,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.295",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044107,1735482644304,"fUST",-2304.62,0.00010336,2,"2024-12-29T14:30:44.304",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044109,1735482644314,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.314",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044111,1735482644323,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.323",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044113,1735482644333,"fUST",-2258.03,0.00010336,2,"2024-12-29T14:30:44.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044115,1735482644343,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044117,1735482644353,"fUST",-2258.03,0.00010336,2,"2024-12-29T14:30:44.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044119,1735482644362,"fUST",-1539.26,0.00010336,2,"2024-12-29T14:30:44.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044121,1735482644371,"fUST",-500.0,0.00010336,2,"2024-12-29T14:30:44.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044123,1735482644382,"fUST",-1021.38,0.00010336,2,"2024-12-29T14:30:44.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044125,1735482644391,"fUST",-582.97,0.00010336,2,"2024-12-29T14:30:44.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044127,1735482644401,"fUST",-341.66709047,0.00010337,2,"2024-12-29T14:30:44.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044129,1735482644411,"fUST",-500.0,0.00010337,2,"2024-12-29T14:30:44.411",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044131,1735482644420,"fUST",-500.0,0.00010337,2,"2024-12-29T14:30:44.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044133,1735482644429,"fUST",-3507.69,0.00010338,2,"2024-12-29T14:30:44.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044135,1735482644439,"fUST",-641.57,0.00010338,2,"2024-12-29T14:30:44.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044138,1735482644450,"fUST",-500.0,0.00010338,2,"2024-12-29T14:30:44.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044140,1735482644460,"fUST",-3439.47,0.00010339,2,"2024-12-29T14:30:44.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044142,1735482644470,"fUST",-500.85036124,0.00010442,2,"2024-12-29T14:30:44.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044144,1735482644480,"fUST",-500.0,0.00010544,2,"2024-12-29T14:30:44.480",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044146,1735482644492,"fUST",-484.58326725,0.00010544,2,"2024-12-29T14:30:44.492",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044148,1735482644501,"fUST",-500.0,0.00010544,2,"2024-12-29T14:30:44.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044150,1735482644512,"fUST",-500.0,0.00010579,2,"2024-12-29T14:30:44.512",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044152,1735482644522,"fUST",-244.73487958,0.00010579,2,"2024-12-29T14:30:44.522",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044154,1735482644531,"fUST",-159.22915729,0.00010593,2,"2024-12-29T14:30:44.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044156,1735482644540,"fUST",-500.0,0.000106,2,"2024-12-29T14:30:44.540",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044158,1735482644550,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044160,1735482644560,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044162,1735482644570,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.570",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044164,1735482644579,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.579",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044166,1735482644588,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.588",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044168,1735482644597,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044170,1735482644607,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044172,1735482644615,"fUST",-522.72,0.00010601,2,"2024-12-29T14:30:44.615",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044174,1735482644625,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.625",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044176,1735482644634,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.634",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044178,1735482644644,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.644",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044180,1735482644652,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044182,1735482644661,"fUST",-762.21,0.00010601,2,"2024-12-29T14:30:44.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044184,1735482644671,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044186,1735482644680,"fUST",-1127.62,0.00010601,2,"2024-12-29T14:30:44.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044188,1735482644689,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044190,1735482644699,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044192,1735482644708,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044194,1735482644718,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.718",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044196,1735482644728,"fUST",-873.18,0.00010601,2,"2024-12-29T14:30:44.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044198,1735482644739,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044200,1735482644749,"fUST",-1132.24,0.00010601,2,"2024-12-29T14:30:44.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044202,1735482644758,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044204,1735482644767,"fUST",-1056.48,0.00010601,2,"2024-12-29T14:30:44.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044206,1735482644776,"fUST",-928.95,0.00010601,2,"2024-12-29T14:30:44.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044208,1735482644786,"fUST",-627.21,0.00010601,2,"2024-12-29T14:30:44.786",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044210,1735482644795,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.795",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044212,1735482644804,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044214,1735482644813,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044216,1735482644822,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044218,1735482644832,"fUST",-785.31,0.00010601,2,"2024-12-29T14:30:44.832",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044220,1735482644841,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.841",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044222,1735482644850,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.850",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044224,1735482644860,"fUST",-934.62,0.00010601,2,"2024-12-29T14:30:44.860",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044226,1735482644871,"fUST",-534.16,0.00010601,2,"2024-12-29T14:30:44.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044228,1735482644885,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044230,1735482644895,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044232,1735482644904,"fUST",-685.59,0.00010601,2,"2024-12-29T14:30:44.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044234,1735482644913,"fUST",-608.52,0.00010601,2,"2024-12-29T14:30:44.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044236,1735482644924,"fUST",-500.0,0.00010601,2,"2024-12-29T14:30:44.924",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044238,1735482644933,"fUST",-554.74,0.00010602,2,"2024-12-29T14:30:44.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044240,1735482644942,"fUST",-1902.15,0.00010602,2,"2024-12-29T14:30:44.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044242,1735482644951,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:44.951",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044244,1735482644960,"fUST",-158.20649199,0.00010604,2,"2024-12-29T14:30:44.960",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044246,1735482644971,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:44.971",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044248,1735482644980,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:44.980",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044250,1735482644990,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:44.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044252,1735482645000,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:45.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044254,1735482645009,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:45.009",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044256,1735482645019,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:45.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044258,1735482645028,"fUST",-20087.18,0.00010604,2,"2024-12-29T14:30:45.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044260,1735482645037,"fUST",-500.0,0.00010604,2,"2024-12-29T14:30:45.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044262,1735482645046,"fUST",-746.4,0.00010604,2,"2024-12-29T14:30:45.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044264,1735482645055,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.055",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044266,1735482645065,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044268,1735482645074,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.074",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044276,1735482645144,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.144",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044278,1735482645154,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044280,1735482645163,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.163",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044282,1735482645172,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.172",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044284,1735482645181,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044286,1735482645191,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044288,1735482645200,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.200",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044290,1735482645210,"fUST",-254.17642493,0.00010606,2,"2024-12-29T14:30:45.210",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044292,1735482645219,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.219",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044294,1735482645229,"fUST",-635.63,0.00010606,2,"2024-12-29T14:30:45.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044296,1735482645239,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044298,1735482645248,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.248",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044300,1735482645258,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.258",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044302,1735482645267,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.267",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044304,1735482645277,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044306,1735482645287,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.287",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044308,1735482645297,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044310,1735482645306,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044312,1735482645316,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044314,1735482645325,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044316,1735482645337,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044319,1735482645346,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044321,1735482645365,"fUST",-852.31,0.00010606,2,"2024-12-29T14:30:45.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044323,1735482645376,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044325,1735482645386,"fUST",-500.0,0.00010606,2,"2024-12-29T14:30:45.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044327,1735482645396,"fUST",-2853.53,0.00010606,2,"2024-12-29T14:30:45.396",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044329,1735482645407,"fUST",-332.76687449,0.00010606,2,"2024-12-29T14:30:45.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044330,1735482645417,"fUST",-500.0,0.00010608,2,"2024-12-29T14:30:45.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044331,1735482645428,"fUST",-933.2,0.00010608,2,"2024-12-29T14:30:45.428",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044332,1735482645438,"fUST",-707.95,0.00010608,2,"2024-12-29T14:30:45.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044333,1735482645449,"fUST",-500.0,0.00010609,2,"2024-12-29T14:30:45.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044334,1735482645459,"fUST",-500.0,0.00010609,2,"2024-12-29T14:30:45.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044335,1735482645469,"fUST",-799.51,0.00010609,2,"2024-12-29T14:30:45.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044336,1735482645480,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.480",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044337,1735482645491,"fUST",-516.49725639,0.0001061,2,"2024-12-29T14:30:45.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044338,1735482645501,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044339,1735482645511,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.511",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044340,1735482645522,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.522",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044341,1735482645531,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044342,1735482645541,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044343,1735482645551,"fUST",-430.00376223,0.0001061,2,"2024-12-29T14:30:45.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044344,1735482645562,"fUST",-644.26108852,0.0001061,2,"2024-12-29T14:30:45.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044345,1735482645572,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044346,1735482645581,"fUST",-507.60873035,0.0001061,2,"2024-12-29T14:30:45.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044347,1735482645591,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.591",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044348,1735482645601,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044349,1735482645611,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044350,1735482645621,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.621",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044351,1735482645631,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.631",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044353,1735482645641,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044356,1735482645651,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.651",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044357,1735482645661,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044358,1735482645671,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044359,1735482645680,"fUST",-2304.62,0.0001061,2,"2024-12-29T14:30:45.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044360,1735482645690,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.690",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044361,1735482645700,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.700",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044362,1735482645709,"fUST",-280.49,0.0001061,2,"2024-12-29T14:30:45.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044363,1735482645719,"fUST",-2258.03,0.0001061,2,"2024-12-29T14:30:45.719",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044364,1735482645729,"fUST",-1539.26,0.0001061,2,"2024-12-29T14:30:45.729",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044365,1735482645740,"fUST",-500.0,0.0001061,2,"2024-12-29T14:30:45.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044366,1735482645750,"fUST",-1021.38,0.0001061,2,"2024-12-29T14:30:45.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044367,1735482645760,"fUST",-582.97,0.0001061,2,"2024-12-29T14:30:45.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044368,1735482645770,"fUST",-500.0,0.00010611,2,"2024-12-29T14:30:45.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044369,1735482645780,"fUST",-3507.69,0.00010612,2,"2024-12-29T14:30:45.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044370,1735482645790,"fUST",-641.57,0.00010612,2,"2024-12-29T14:30:45.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044371,1735482645800,"fUST",-500.0,0.00010612,2,"2024-12-29T14:30:45.800",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044372,1735482645810,"fUST",-3439.47,0.00010613,2,"2024-12-29T14:30:45.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044373,1735482645820,"fUST",-2258.03,0.00010613,2,"2024-12-29T14:30:45.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044374,1735482645830,"fUST",-500.0,0.00010681,2,"2024-12-29T14:30:45.830",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044375,1735482645840,"fUST",-500.0,0.00010874,2,"2024-12-29T14:30:45.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044376,1735482645850,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.850",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044377,1735482645859,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.859",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044378,1735482645869,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.869",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044379,1735482645879,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.879",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044380,1735482645893,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044381,1735482645903,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044382,1735482645913,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044383,1735482645922,"fUST",-522.72,0.00010875,2,"2024-12-29T14:30:45.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044384,1735482645933,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044385,1735482645943,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.943",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044386,1735482645954,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044387,1735482645964,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.964",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044388,1735482645975,"fUST",-762.21,0.00010875,2,"2024-12-29T14:30:45.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044389,1735482645984,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:45.984",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044390,1735482645994,"fUST",-1127.62,0.00010875,2,"2024-12-29T14:30:45.994",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044391,1735482646003,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.003",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044392,1735482646013,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.013",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044393,1735482646022,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.022",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044394,1735482646032,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044395,1735482646041,"fUST",-873.18,0.00010875,2,"2024-12-29T14:30:46.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044396,1735482646051,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044397,1735482646060,"fUST",-1132.24,0.00010875,2,"2024-12-29T14:30:46.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044399,1735482646070,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044401,1735482646079,"fUST",-1056.48,0.00010875,2,"2024-12-29T14:30:46.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044403,1735482646088,"fUST",-928.95,0.00010875,2,"2024-12-29T14:30:46.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044405,1735482646098,"fUST",-627.21,0.00010875,2,"2024-12-29T14:30:46.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044408,1735482646107,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044409,1735482646117,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044412,1735482646127,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044414,1735482646136,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044416,1735482646146,"fUST",-785.31,0.00010875,2,"2024-12-29T14:30:46.146",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044418,1735482646155,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.155",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044420,1735482646165,"fUST",-934.62,0.00010875,2,"2024-12-29T14:30:46.165",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044422,1735482646175,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.175",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044424,1735482646184,"fUST",-534.16,0.00010875,2,"2024-12-29T14:30:46.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044426,1735482646194,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.194",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044428,1735482646204,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044430,1735482646213,"fUST",-685.59,0.00010875,2,"2024-12-29T14:30:46.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044432,1735482646223,"fUST",-608.52,0.00010875,2,"2024-12-29T14:30:46.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044434,1735482646232,"fUST",-500.0,0.00010875,2,"2024-12-29T14:30:46.232",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044436,1735482646243,"fUST",-554.74,0.00010876,2,"2024-12-29T14:30:46.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044437,1735482646252,"fUST",-1902.15,0.00010876,2,"2024-12-29T14:30:46.252",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044439,1735482646261,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.261",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044441,1735482646272,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.272",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044443,1735482646281,"fUST",-378.5351353,0.00010878,2,"2024-12-29T14:30:46.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044445,1735482646291,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044447,1735482646300,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044449,1735482646309,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044451,1735482646319,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.319",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044453,1735482646328,"fUST",-20087.18,0.00010878,2,"2024-12-29T14:30:46.328",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044455,1735482646339,"fUST",-500.0,0.00010878,2,"2024-12-29T14:30:46.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044457,1735482646348,"fUST",-746.4,0.00010878,2,"2024-12-29T14:30:46.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044459,1735482646359,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.359",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044461,1735482646369,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.369",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044463,1735482646380,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044472,1735482646465,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.465",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044474,1735482646483,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044476,1735482646500,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044478,1735482646510,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.510",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044480,1735482646521,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044483,1735482646537,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044485,1735482646548,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044486,1735482646559,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044488,1735482646571,"fUST",-635.63,0.0001088,2,"2024-12-29T14:30:46.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044491,1735482646582,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.582",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044493,1735482646593,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044495,1735482646603,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.603",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044497,1735482646614,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.614",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044499,1735482646625,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.625",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044501,1735482646636,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044503,1735482646647,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.647",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044505,1735482646661,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044507,1735482646673,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.673",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044509,1735482646684,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044511,1735482646699,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044513,1735482646710,"fUST",-852.31,0.0001088,2,"2024-12-29T14:30:46.710",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044515,1735482646722,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044516,1735482646733,"fUST",-500.0,0.0001088,2,"2024-12-29T14:30:46.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044518,1735482646755,"fUST",-2853.53,0.0001088,2,"2024-12-29T14:30:46.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044519,1735482646767,"fUST",-500.0,0.00010882,2,"2024-12-29T14:30:46.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044521,1735482646779,"fUST",-933.2,0.00010882,2,"2024-12-29T14:30:46.779",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044523,1735482646790,"fUST",-707.95,0.00010882,2,"2024-12-29T14:30:46.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044524,1735482646801,"fUST",-500.0,0.00010883,2,"2024-12-29T14:30:46.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044526,1735482646812,"fUST",-500.0,0.00010883,2,"2024-12-29T14:30:46.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044527,1735482646824,"fUST",-799.51,0.00010883,2,"2024-12-29T14:30:46.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044529,1735482646835,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044531,1735482646847,"fUST",-549.00510078,0.00010884,2,"2024-12-29T14:30:46.847",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044532,1735482646858,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044534,1735482646871,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044536,1735482646888,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044537,1735482646899,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044539,1735482646911,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.911",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044540,1735482646924,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.924",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044542,1735482646935,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044543,1735482646946,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044545,1735482646958,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044547,1735482646975,"fUST",-188.76412642,0.00010884,2,"2024-12-29T14:30:46.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044549,1735482646997,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:46.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044551,1735482647012,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:47.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044552,1735482647022,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:47.022",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044554,1735482647034,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:47.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044555,1735482647045,"fUST",-2304.62,0.00010884,2,"2024-12-29T14:30:47.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044557,1735482647056,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:47.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044559,1735482647068,"fUST",-505.25453754,0.00010884,2,"2024-12-29T14:30:47.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044560,1735482647079,"fUST",-2258.03,0.00010884,2,"2024-12-29T14:30:47.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044562,1735482647090,"fUST",-1539.26,0.00010884,2,"2024-12-29T14:30:47.090",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044564,1735482647101,"fUST",-500.0,0.00010884,2,"2024-12-29T14:30:47.101",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044565,1735482647113,"fUST",-1021.38,0.00010884,2,"2024-12-29T14:30:47.113",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044567,1735482647124,"fUST",-582.97,0.00010884,2,"2024-12-29T14:30:47.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044568,1735482647135,"fUST",-500.0,0.00010885,2,"2024-12-29T14:30:47.135",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044570,1735482647146,"fUST",-3507.69,0.00010886,2,"2024-12-29T14:30:47.146",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044571,1735482647157,"fUST",-641.57,0.00010886,2,"2024-12-29T14:30:47.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044573,1735482647168,"fUST",-500.0,0.00010886,2,"2024-12-29T14:30:47.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044575,1735482647181,"fUST",-3439.47,0.00010887,2,"2024-12-29T14:30:47.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044577,1735482647192,"fUST",-626.06979097,0.00011,2,"2024-12-29T14:30:47.192",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044578,1735482647203,"fUST",-751.0740778,0.00011041,2,"2024-12-29T14:30:47.203",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044580,1735482647214,"fUST",-1000.0,0.00011092,2,"2024-12-29T14:30:47.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044581,1735482647225,"fUST",-500.0,0.00011092,2,"2024-12-29T14:30:47.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044583,1735482647235,"fUST",-500.0,0.00011127,2,"2024-12-29T14:30:47.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044585,1735482647253,"fUST",-500.0,0.00011148,2,"2024-12-29T14:30:47.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044586,1735482647264,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044587,1735482647274,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.274",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044588,1735482647286,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044589,1735482647297,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044590,1735482647308,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.308",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044591,1735482647320,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044592,1735482647330,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044594,1735482647341,"fUST",-522.72,0.00011149,2,"2024-12-29T14:30:47.341",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044596,1735482647352,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.352",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044597,1735482647362,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044599,1735482647373,"fUST",-438.76147324,0.00011149,2,"2024-12-29T14:30:47.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044600,1735482647383,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044602,1735482647394,"fUST",-762.21,0.00011149,2,"2024-12-29T14:30:47.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044604,1735482647405,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044606,1735482647417,"fUST",-1127.62,0.00011149,2,"2024-12-29T14:30:47.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044607,1735482647427,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.427",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044609,1735482647438,"fUST",-333.2,0.00011149,2,"2024-12-29T14:30:47.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044610,1735482647448,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.448",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044612,1735482647460,"fUST",-579.96,0.00011149,2,"2024-12-29T14:30:47.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044614,1735482647471,"fUST",-873.18,0.00011149,2,"2024-12-29T14:30:47.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044616,1735482647483,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044617,1735482647498,"fUST",-1132.24,0.00011149,2,"2024-12-29T14:30:47.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044619,1735482647509,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044620,1735482647521,"fUST",-1056.48,0.00011149,2,"2024-12-29T14:30:47.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044622,1735482647532,"fUST",-928.95,0.00011149,2,"2024-12-29T14:30:47.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044624,1735482647543,"fUST",-627.21,0.00011149,2,"2024-12-29T14:30:47.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044625,1735482647554,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.554",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044627,1735482647565,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.565",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044629,1735482647576,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044630,1735482647587,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.587",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044632,1735482647597,"fUST",-785.31,0.00011149,2,"2024-12-29T14:30:47.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044633,1735482647607,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044635,1735482647618,"fUST",-934.62,0.00011149,2,"2024-12-29T14:30:47.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044637,1735482647630,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044638,1735482647641,"fUST",-534.16,0.00011149,2,"2024-12-29T14:30:47.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044640,1735482647652,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044642,1735482647663,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.663",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044643,1735482647674,"fUST",-685.59,0.00011149,2,"2024-12-29T14:30:47.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044645,1735482647685,"fUST",-608.52,0.00011149,2,"2024-12-29T14:30:47.685",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044647,1735482647695,"fUST",-500.0,0.00011149,2,"2024-12-29T14:30:47.695",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044648,1735482647706,"fUST",-554.74,0.0001115,2,"2024-12-29T14:30:47.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044650,1735482647717,"fUST",-1902.15,0.0001115,2,"2024-12-29T14:30:47.717",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044652,1735482647728,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044653,1735482647743,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044655,1735482647755,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044657,1735482647766,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.766",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044658,1735482647777,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.777",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044660,1735482647788,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044662,1735482647800,"fUST",-20087.18,0.00011152,2,"2024-12-29T14:30:47.800",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044664,1735482647812,"fUST",-500.0,0.00011152,2,"2024-12-29T14:30:47.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044665,1735482647822,"fUST",-746.4,0.00011152,2,"2024-12-29T14:30:47.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044671,1735482647902,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.902",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044673,1735482647914,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.914",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044674,1735482647925,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.925",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044676,1735482647935,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044678,1735482647947,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044679,1735482647957,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044681,1735482647968,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044683,1735482647978,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044684,1735482647990,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:47.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044686,1735482648002,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.002",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044687,1735482648013,"fUST",-635.63,0.00011154,2,"2024-12-29T14:30:48.013",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044689,1735482648023,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044691,1735482648035,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044692,1735482648045,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044694,1735482648056,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044696,1735482648067,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.067",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044698,1735482648078,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.078",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044699,1735482648088,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044701,1735482648098,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044703,1735482648108,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.108",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044705,1735482648118,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.118",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044706,1735482648129,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044708,1735482648139,"fUST",-852.31,0.00011154,2,"2024-12-29T14:30:48.139",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044710,1735482648149,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044712,1735482648159,"fUST",-500.0,0.00011154,2,"2024-12-29T14:30:48.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044713,1735482648169,"fUST",-2853.53,0.00011154,2,"2024-12-29T14:30:48.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044715,1735482648179,"fUST",-500.0,0.00011156,2,"2024-12-29T14:30:48.179",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044717,1735482648189,"fUST",-933.2,0.00011156,2,"2024-12-29T14:30:48.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044719,1735482648199,"fUST",-707.95,0.00011156,2,"2024-12-29T14:30:48.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044720,1735482648209,"fUST",-500.0,0.00011157,2,"2024-12-29T14:30:48.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044722,1735482648219,"fUST",-500.0,0.00011157,2,"2024-12-29T14:30:48.219",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044724,1735482648229,"fUST",-799.51,0.00011157,2,"2024-12-29T14:30:48.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044726,1735482648243,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044728,1735482648253,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044729,1735482648266,"fUST",-407.92093854,0.00011158,2,"2024-12-29T14:30:48.266",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044731,1735482648276,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044733,1735482648289,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044734,1735482648299,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.299",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044736,1735482648315,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044738,1735482648325,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044740,1735482648336,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.336",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044741,1735482648345,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044743,1735482648356,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044745,1735482648367,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044747,1735482648378,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044748,1735482648388,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.388",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044750,1735482648399,"fUST",-2304.62,0.00011158,2,"2024-12-29T14:30:48.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044752,1735482648409,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044753,1735482648421,"fUST",-2258.03,0.00011158,2,"2024-12-29T14:30:48.421",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044755,1735482648432,"fUST",-1539.26,0.00011158,2,"2024-12-29T14:30:48.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044756,1735482648443,"fUST",-500.0,0.00011158,2,"2024-12-29T14:30:48.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044758,1735482648454,"fUST",-1021.38,0.00011158,2,"2024-12-29T14:30:48.454",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044760,1735482648466,"fUST",-582.97,0.00011158,2,"2024-12-29T14:30:48.466",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044761,1735482648477,"fUST",-500.0,0.00011159,2,"2024-12-29T14:30:48.477",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044763,1735482648487,"fUST",-2258.03,0.00011159,2,"2024-12-29T14:30:48.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044765,1735482648505,"fUST",-3507.69,0.0001116,2,"2024-12-29T14:30:48.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044766,1735482648519,"fUST",-641.57,0.0001116,2,"2024-12-29T14:30:48.519",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044768,1735482648530,"fUST",-500.0,0.0001116,2,"2024-12-29T14:30:48.530",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044769,1735482648540,"fUST",-3439.47,0.00011161,2,"2024-12-29T14:30:48.540",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044771,1735482648550,"fUST",-587.0,0.00011167,2,"2024-12-29T14:30:48.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044773,1735482648561,"fUST",-494.99975034,0.00011229,2,"2024-12-29T14:30:48.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044774,1735482648571,"fUST",-500.0,0.00011422,2,"2024-12-29T14:30:48.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044776,1735482648582,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.582",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044777,1735482648593,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044779,1735482648605,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044781,1735482648615,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.615",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044782,1735482648626,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.626",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044783,1735482648637,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044784,1735482648650,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.650",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044785,1735482648660,"fUST",-522.72,0.00011423,2,"2024-12-29T14:30:48.660",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044786,1735482648671,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044787,1735482648683,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.683",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044788,1735482648693,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044789,1735482648704,"fUST",-762.21,0.00011423,2,"2024-12-29T14:30:48.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044790,1735482648714,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044791,1735482648724,"fUST",-1127.62,0.00011423,2,"2024-12-29T14:30:48.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044792,1735482648734,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.734",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044793,1735482648748,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.748",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044794,1735482648758,"fUST",-873.18,0.00011423,2,"2024-12-29T14:30:48.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044795,1735482648769,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044796,1735482648780,"fUST",-1132.24,0.00011423,2,"2024-12-29T14:30:48.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044797,1735482648790,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044798,1735482648801,"fUST",-1056.48,0.00011423,2,"2024-12-29T14:30:48.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044800,1735482648811,"fUST",-928.95,0.00011423,2,"2024-12-29T14:30:48.811",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044801,1735482648821,"fUST",-627.21,0.00011423,2,"2024-12-29T14:30:48.821",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044803,1735482648831,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044805,1735482648841,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.841",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044807,1735482648851,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044809,1735482648862,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.862",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044811,1735482648872,"fUST",-785.31,0.00011423,2,"2024-12-29T14:30:48.872",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044813,1735482648886,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044815,1735482648896,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044817,1735482648906,"fUST",-934.62,0.00011423,2,"2024-12-29T14:30:48.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044818,1735482648916,"fUST",-534.16,0.00011423,2,"2024-12-29T14:30:48.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044820,1735482648928,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044822,1735482648938,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044825,1735482648948,"fUST",-685.59,0.00011423,2,"2024-12-29T14:30:48.948",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044826,1735482648958,"fUST",-608.52,0.00011423,2,"2024-12-29T14:30:48.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044828,1735482648969,"fUST",-500.0,0.00011423,2,"2024-12-29T14:30:48.969",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044830,1735482648978,"fUST",-554.74,0.00011424,2,"2024-12-29T14:30:48.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044832,1735482648987,"fUST",-1902.15,0.00011424,2,"2024-12-29T14:30:48.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044834,1735482649001,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.001",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044836,1735482649012,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044838,1735482649022,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.022",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044840,1735482649032,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044842,1735482649042,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044850,1735482649107,"fUST",-20087.18,0.00011426,2,"2024-12-29T14:30:49.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044852,1735482649118,"fUST",-500.0,0.00011426,2,"2024-12-29T14:30:49.118",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044854,1735482649127,"fUST",-746.4,0.00011426,2,"2024-12-29T14:30:49.127",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044856,1735482649137,"fUST",-492.86,0.00011428,2,"2024-12-29T14:30:49.137",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044858,1735482649147,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044860,1735482649156,"fUST",-583.14646681,0.00011428,2,"2024-12-29T14:30:49.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044862,1735482649166,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044864,1735482649175,"fUST",-382.8,0.00011428,2,"2024-12-29T14:30:49.175",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044866,1735482649186,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044868,1735482649195,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044870,1735482649205,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044872,1735482649216,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044874,1735482649226,"fUST",-635.63,0.00011428,2,"2024-12-29T14:30:49.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044876,1735482649236,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044878,1735482649251,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044880,1735482649260,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044882,1735482649270,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044884,1735482649280,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044886,1735482649290,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.290",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044888,1735482649300,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044890,1735482649310,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044892,1735482649321,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044894,1735482649331,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.331",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044896,1735482649341,"fUST",-852.31,0.00011428,2,"2024-12-29T14:30:49.341",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044898,1735482649351,"fUST",-449.61215931,0.00011428,2,"2024-12-29T14:30:49.351",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044900,1735482649361,"fUST",-500.0,0.00011428,2,"2024-12-29T14:30:49.361",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044902,1735482649372,"fUST",-2853.53,0.00011428,2,"2024-12-29T14:30:49.372",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044904,1735482649383,"fUST",-500.0,0.0001143,2,"2024-12-29T14:30:49.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044906,1735482649394,"fUST",-933.2,0.0001143,2,"2024-12-29T14:30:49.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044908,1735482649405,"fUST",-707.95,0.0001143,2,"2024-12-29T14:30:49.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044910,1735482649416,"fUST",-500.0,0.00011431,2,"2024-12-29T14:30:49.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044912,1735482649427,"fUST",-500.0,0.00011431,2,"2024-12-29T14:30:49.427",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044915,1735482649439,"fUST",-799.51,0.00011431,2,"2024-12-29T14:30:49.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044916,1735482649450,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044919,1735482649461,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044921,1735482649471,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044922,1735482649481,"fUST",-598.48867805,0.00011432,2,"2024-12-29T14:30:49.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044924,1735482649495,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.495",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044927,1735482649505,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.505",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044929,1735482649515,"fUST",-575.43451119,0.00011432,2,"2024-12-29T14:30:49.515",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044931,1735482649525,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044932,1735482649535,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.535",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044934,1735482649545,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044936,1735482649555,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044939,1735482649565,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.565",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044941,1735482649574,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044942,1735482649584,"fUST",-2304.62,0.00011432,2,"2024-12-29T14:30:49.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044944,1735482649593,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.593",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044946,1735482649603,"fUST",-2258.03,0.00011432,2,"2024-12-29T14:30:49.603",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044948,1735482649613,"fUST",-1539.26,0.00011432,2,"2024-12-29T14:30:49.613",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044950,1735482649623,"fUST",-500.0,0.00011432,2,"2024-12-29T14:30:49.623",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044953,1735482649634,"fUST",-1021.38,0.00011432,2,"2024-12-29T14:30:49.634",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044955,1735482649643,"fUST",-582.97,0.00011432,2,"2024-12-29T14:30:49.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044956,1735482649652,"fUST",-500.0,0.00011433,2,"2024-12-29T14:30:49.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044959,1735482649662,"fUST",-3507.69,0.00011434,2,"2024-12-29T14:30:49.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044960,1735482649672,"fUST",-641.57,0.00011434,2,"2024-12-29T14:30:49.672",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044962,1735482649682,"fUST",-3439.47,0.00011435,2,"2024-12-29T14:30:49.682",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044964,1735482649691,"fUST",-2258.03,0.00011435,2,"2024-12-29T14:30:49.691",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044966,1735482649701,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.701",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044969,1735482649711,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044971,1735482649721,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044973,1735482649730,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044975,1735482649743,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044977,1735482649753,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044979,1735482649762,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.762",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044981,1735482649772,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044983,1735482649782,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044984,1735482649794,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.794",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044986,1735482649804,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044988,1735482649815,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044991,1735482649825,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.825",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044993,1735482649835,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044994,1735482649845,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044996,1735482649855,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.855",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347044998,1735482649865,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.865",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045000,1735482649876,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045002,1735482649886,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045004,1735482649896,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045006,1735482649905,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.905",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045008,1735482649916,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045010,1735482649926,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045012,1735482649935,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045014,1735482649946,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045016,1735482649957,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045018,1735482649966,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045020,1735482649976,"fUST",-154.0,0.00011552,2,"2024-12-29T14:30:49.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045022,1735482649986,"fUST",-181.65,0.00011552,2,"2024-12-29T14:30:49.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045024,1735482650001,"fUST",-534.0,0.0001167,2,"2024-12-29T14:30:50.001",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045026,1735482650011,"fUST",-500.0,0.00011696,2,"2024-12-29T14:30:50.011",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045028,1735482650021,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.021",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045030,1735482650031,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.031",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045032,1735482650040,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.040",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045034,1735482650051,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045037,1735482650061,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.061",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045038,1735482650070,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045041,1735482650081,"fUST",-522.72,0.00011697,2,"2024-12-29T14:30:50.081",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045043,1735482650091,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.091",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045045,1735482650100,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045052,1735482650166,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045054,1735482650176,"fUST",-762.21,0.00011697,2,"2024-12-29T14:30:50.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045057,1735482650186,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045058,1735482650195,"fUST",-1127.62,0.00011697,2,"2024-12-29T14:30:50.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045061,1735482650204,"fUST",-396.84482691,0.00011697,2,"2024-12-29T14:30:50.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045062,1735482650214,"fUST",-873.18,0.00011697,2,"2024-12-29T14:30:50.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045064,1735482650223,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045066,1735482650232,"fUST",-1132.24,0.00011697,2,"2024-12-29T14:30:50.232",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045068,1735482650245,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045070,1735482650255,"fUST",-1056.48,0.00011697,2,"2024-12-29T14:30:50.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045072,1735482650263,"fUST",-928.95,0.00011697,2,"2024-12-29T14:30:50.263",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045074,1735482650273,"fUST",-627.21,0.00011697,2,"2024-12-29T14:30:50.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045076,1735482650282,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.282",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045078,1735482650292,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045080,1735482650301,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045082,1735482650311,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045084,1735482650321,"fUST",-785.31,0.00011697,2,"2024-12-29T14:30:50.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045086,1735482650330,"fUST",-561.33161228,0.00011697,2,"2024-12-29T14:30:50.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045088,1735482650342,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.342",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045090,1735482650352,"fUST",-934.62,0.00011697,2,"2024-12-29T14:30:50.352",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045092,1735482650362,"fUST",-534.16,0.00011697,2,"2024-12-29T14:30:50.362",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045094,1735482650371,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045096,1735482650381,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.381",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045098,1735482650391,"fUST",-685.59,0.00011697,2,"2024-12-29T14:30:50.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045100,1735482650401,"fUST",-608.52,0.00011697,2,"2024-12-29T14:30:50.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045102,1735482650410,"fUST",-500.0,0.00011697,2,"2024-12-29T14:30:50.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045104,1735482650419,"fUST",-554.74,0.00011698,2,"2024-12-29T14:30:50.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045106,1735482650429,"fUST",-1902.15,0.00011698,2,"2024-12-29T14:30:50.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045108,1735482650438,"fUST",-5851.78186217,0.00011699,2,"2024-12-29T14:30:50.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045120,1735482650548,"fUST",-4726.49572977,0.00011699,2,"2024-12-29T14:30:50.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045122,1735482650559,"fUST",-500.0,0.000117,2,"2024-12-29T14:30:50.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045124,1735482650570,"fUST",-500.0,0.000117,2,"2024-12-29T14:30:50.570",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045126,1735482650580,"fUST",-500.0,0.000117,2,"2024-12-29T14:30:50.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045128,1735482650590,"fUST",-16.06556696,0.000117,2,"2024-12-29T14:30:50.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045947,1735482659242,"fUST",-31.81380006,9.505e-05,2,"2024-12-29T14:30:59.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045949,1735482659253,"fUST",-608.76524141,9.505e-05,2,"2024-12-29T14:30:59.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045951,1735482659262,"fUST",-500.0,9.506e-05,2,"2024-12-29T14:30:59.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045952,1735482659271,"fUST",-483.93443304,0.000117,2,"2024-12-29T14:30:59.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045954,1735482659280,"fUST",-500.0,0.000117,2,"2024-12-29T14:30:59.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045956,1735482659289,"fUST",-3753.70839583,0.000117,2,"2024-12-29T14:30:59.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045958,1735482659300,"fUST",-10481.14261649,0.000117,2,"2024-12-29T14:30:59.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045960,1735482659312,"fUST",-5852.32898768,0.000117,2,"2024-12-29T14:30:59.312",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045962,1735482659322,"fUST",-500.0,0.000117,2,"2024-12-29T14:30:59.322",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045970,1735482659396,"fUST",-746.4,0.000117,2,"2024-12-29T14:30:59.396",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045972,1735482659412,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.412",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045974,1735482659422,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045976,1735482659432,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045978,1735482659441,"fUST",-645.07079928,0.00011702,2,"2024-12-29T14:30:59.441",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045979,1735482659451,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045981,1735482659460,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045983,1735482659471,"fUST",-635.63,0.00011702,2,"2024-12-29T14:30:59.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045985,1735482659481,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045987,1735482659490,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045989,1735482659500,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045991,1735482659509,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045992,1735482659518,"fUST",-495.80818169,0.00011702,2,"2024-12-29T14:30:59.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045994,1735482659528,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045996,1735482659538,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347045998,1735482659548,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046000,1735482659557,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046002,1735482659566,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046004,1735482659576,"fUST",-852.31,0.00011702,2,"2024-12-29T14:30:59.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046005,1735482659586,"fUST",-500.0,0.00011702,2,"2024-12-29T14:30:59.586",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046007,1735482659595,"fUST",-2853.53,0.00011702,2,"2024-12-29T14:30:59.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046009,1735482659605,"fUST",-403.808,0.00011704,2,"2024-12-29T14:30:59.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046011,1735482659615,"fUST",-228.20931706,0.00011704,2,"2024-12-29T14:30:59.615",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046013,1735482659624,"fUST",-500.0,0.00011704,2,"2024-12-29T14:30:59.624",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046014,1735482659633,"fUST",-933.2,0.00011704,2,"2024-12-29T14:30:59.633",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046016,1735482659643,"fUST",-707.95,0.00011704,2,"2024-12-29T14:30:59.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046018,1735482659653,"fUST",-500.0,0.00011705,2,"2024-12-29T14:30:59.653",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046020,1735482659662,"fUST",-489.85614164,0.00011705,2,"2024-12-29T14:30:59.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046022,1735482659671,"fUST",-799.51,0.00011705,2,"2024-12-29T14:30:59.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046024,1735482659680,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046026,1735482659689,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046027,1735482659699,"fUST",-595.58,0.00011706,2,"2024-12-29T14:30:59.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046029,1735482659709,"fUST",-414.42280096,0.00011706,2,"2024-12-29T14:30:59.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046031,1735482659718,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.718",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046033,1735482659728,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046035,1735482659738,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046037,1735482659747,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.747",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046039,1735482659756,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046040,1735482659766,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.766",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046042,1735482659775,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.775",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046044,1735482659784,"fUST",-2304.62,0.00011706,2,"2024-12-29T14:30:59.784",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046046,1735482659793,"fUST",-500.0,0.00011706,2,"2024-12-29T14:30:59.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046048,1735482659802,"fUST",-566.91806377,0.00011706,2,"2024-12-29T14:30:59.802",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046050,1735482659815,"fUST",-1691.11193623,0.00011706,2,"2024-12-29T14:30:59.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046052,1735482659825,"fUST",-1539.26,0.00011706,2,"2024-12-29T14:30:59.825",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046054,1735482659835,"fUST",-119.62806376,0.00011706,2,"2024-12-29T14:30:59.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046064,1735482659940,"fUST",-445.65207434,9.138e-05,2,"2024-12-29T14:30:59.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046066,1735482659949,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:30:59.949",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046068,1735482659959,"fUST",-500.0,9.78e-05,2,"2024-12-29T14:30:59.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046070,1735482659968,"fUST",-500.0,9.788e-05,2,"2024-12-29T14:30:59.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046072,1735482659976,"fUST",-500.0,0.00010054,2,"2024-12-29T14:30:59.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046073,1735482659985,"fUST",-500.0,0.00010062,2,"2024-12-29T14:30:59.985",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046075,1735482659999,"fUST",-500.0,0.00010328,2,"2024-12-29T14:30:59.999",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046077,1735482660012,"fUST",-500.0,0.00010602,2,"2024-12-29T14:31:00.012",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046079,1735482660022,"fUST",-500.0,0.00010876,2,"2024-12-29T14:31:00.022",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046081,1735482660031,"fUST",-500.0,0.0001115,2,"2024-12-29T14:31:00.031",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046083,1735482660041,"fUST",-500.0,0.00011424,2,"2024-12-29T14:31:00.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046085,1735482660052,"fUST",-2069.0,0.0001167,2,"2024-12-29T14:31:00.052",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046086,1735482660062,"fUST",-380.37193624,0.00011706,2,"2024-12-29T14:31:00.062",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046088,1735482660072,"fUST",-1021.38,0.00011706,2,"2024-12-29T14:31:00.072",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046090,1735482660082,"fUST",-582.97,0.00011706,2,"2024-12-29T14:31:00.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046092,1735482660092,"fUST",-500.0,0.00011707,2,"2024-12-29T14:31:00.092",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046094,1735482660101,"fUST",-3507.69,0.00011708,2,"2024-12-29T14:31:00.101",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046095,1735482660110,"fUST",-641.57,0.00011708,2,"2024-12-29T14:31:00.110",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046097,1735482660119,"fUST",-3439.47,0.00011709,2,"2024-12-29T14:31:00.119",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046099,1735482660129,"fUST",-2258.03,0.00011709,2,"2024-12-29T14:31:00.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046101,1735482660138,"fUST",-2258.03,0.00011709,2,"2024-12-29T14:31:00.138",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046102,1735482660147,"fUST",-2258.03,0.00011709,2,"2024-12-29T14:31:00.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046104,1735482660156,"fUST",-2258.03,0.00011709,2,"2024-12-29T14:31:00.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046106,1735482660165,"fUST",-2258.03061393,0.00011709,2,"2024-12-29T14:31:00.165",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046108,1735482660174,"fUST",-246.3746466,0.0001188,2,"2024-12-29T14:31:00.174",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046109,1735482660184,"fUST",-771.0,0.00011883,2,"2024-12-29T14:31:00.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046111,1735482660193,"fUST",-771.0,0.00011883,2,"2024-12-29T14:31:00.193",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046113,1735482660202,"fUST",-771.0,0.00011883,2,"2024-12-29T14:31:00.202",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046115,1735482660211,"fUST",-774.01,0.00011883,2,"2024-12-29T14:31:00.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046116,1735482660221,"fUST",-555.62120999,0.0001197,2,"2024-12-29T14:31:00.221",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046118,1735482660231,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.231",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046120,1735482660240,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.240",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046122,1735482660249,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.249",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046123,1735482660259,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.259",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046125,1735482660269,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.269",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046127,1735482660279,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046128,1735482660288,"fUST",-522.72,0.00011971,2,"2024-12-29T14:31:00.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046130,1735482660297,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046132,1735482660306,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046134,1735482660315,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046135,1735482660324,"fUST",-762.21,0.00011971,2,"2024-12-29T14:31:00.324",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046137,1735482660333,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046139,1735482660342,"fUST",-371.29023742,0.00011971,2,"2024-12-29T14:31:00.342",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046141,1735482660354,"fUST",-756.32976258,0.00011971,2,"2024-12-29T14:31:00.354",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046143,1735482660363,"fUST",-696.95382048,0.00011971,2,"2024-12-29T14:31:00.363",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046145,1735482660374,"fUST",-176.22617952,0.00011971,2,"2024-12-29T14:31:00.374",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046146,1735482660383,"fUST",-104.22007193,0.00011971,2,"2024-12-29T14:31:00.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046161,1735482660684,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:31:00.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046162,1735482660694,"fUST",-500.0,9.24e-05,2,"2024-12-29T14:31:00.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046163,1735482660703,"fUST",-500.0,0.00011698,2,"2024-12-29T14:31:00.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046164,1735482660712,"fUST",-395.77992807,0.00011971,2,"2024-12-29T14:31:00.712",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046165,1735482660721,"fUST",-1132.24,0.00011971,2,"2024-12-29T14:31:00.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046166,1735482660730,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046167,1735482660740,"fUST",-446.61570134,0.00011971,2,"2024-12-29T14:31:00.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046168,1735482660751,"fUST",-609.86429866,0.00011971,2,"2024-12-29T14:31:00.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046169,1735482660760,"fUST",-928.95,0.00011971,2,"2024-12-29T14:31:00.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046170,1735482660770,"fUST",-627.21,0.00011971,2,"2024-12-29T14:31:00.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046171,1735482660780,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046172,1735482660789,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046174,1735482660799,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046183,1735482660808,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.808",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046185,1735482660886,"fUST",-785.31,0.00011971,2,"2024-12-29T14:31:00.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046187,1735482660895,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046189,1735482660905,"fUST",-934.62,0.00011971,2,"2024-12-29T14:31:00.905",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046192,1735482660916,"fUST",-534.16,0.00011971,2,"2024-12-29T14:31:00.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046194,1735482660925,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.925",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046196,1735482660935,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046198,1735482660944,"fUST",-685.59,0.00011971,2,"2024-12-29T14:31:00.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046200,1735482660954,"fUST",-608.52,0.00011971,2,"2024-12-29T14:31:00.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046202,1735482660963,"fUST",-500.0,0.00011971,2,"2024-12-29T14:31:00.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046204,1735482660972,"fUST",-554.74,0.00011972,2,"2024-12-29T14:31:00.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046206,1735482660982,"fUST",-1902.15,0.00011972,2,"2024-12-29T14:31:00.982",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046207,1735482660991,"fUST",-336.68,0.00011972,2,"2024-12-29T14:31:00.991",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046209,1735482661008,"fUST",-500.0,0.00011973,2,"2024-12-29T14:31:01.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046212,1735482661018,"fUST",-500.95555727,0.00011973,2,"2024-12-29T14:31:01.018",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046214,1735482661027,"fUST",-526.76271154,0.00011973,2,"2024-12-29T14:31:01.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046216,1735482661037,"fUST",-500.0,0.00011974,2,"2024-12-29T14:31:01.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046218,1735482661046,"fUST",-485.46221003,0.00011974,2,"2024-12-29T14:31:01.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046220,1735482661056,"fUST",-500.0,0.00011974,2,"2024-12-29T14:31:01.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046221,1735482661065,"fUST",-500.0,0.00011974,2,"2024-12-29T14:31:01.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046223,1735482661075,"fUST",-500.0,0.00011974,2,"2024-12-29T14:31:01.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046226,1735482661085,"fUST",-20087.18,0.00011974,2,"2024-12-29T14:31:01.085",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046228,1735482661094,"fUST",-500.0,0.00011974,2,"2024-12-29T14:31:01.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046230,1735482661103,"fUST",-746.4,0.00011974,2,"2024-12-29T14:31:01.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046231,1735482661112,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046233,1735482661122,"fUST",-572.73274101,0.00011976,2,"2024-12-29T14:31:01.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046236,1735482661131,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046238,1735482661140,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046240,1735482661150,"fUST",-635.63,0.00011976,2,"2024-12-29T14:31:01.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046242,1735482661159,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046244,1735482661170,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046246,1735482661180,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046248,1735482661189,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046250,1735482661199,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046252,1735482661208,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046254,1735482661217,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046256,1735482661227,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046258,1735482661236,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046260,1735482661245,"fUST",-852.31,0.00011976,2,"2024-12-29T14:31:01.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046262,1735482661255,"fUST",-500.0,0.00011976,2,"2024-12-29T14:31:01.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046264,1735482661264,"fUST",-2853.53,0.00011976,2,"2024-12-29T14:31:01.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046266,1735482661274,"fUST",-500.0,0.00011978,2,"2024-12-29T14:31:01.274",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046268,1735482661283,"fUST",-933.2,0.00011978,2,"2024-12-29T14:31:01.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046270,1735482661292,"fUST",-707.95,0.00011978,2,"2024-12-29T14:31:01.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046272,1735482661302,"fUST",-500.0,0.00011979,2,"2024-12-29T14:31:01.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046274,1735482661311,"fUST",-799.51,0.00011979,2,"2024-12-29T14:31:01.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046276,1735482661321,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046278,1735482661330,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046280,1735482661339,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046282,1735482661348,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046284,1735482661358,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046287,1735482661368,"fUST",-181.77235031,0.0001198,2,"2024-12-29T14:31:01.368",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046289,1735482661378,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046291,1735482661387,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.387",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046293,1735482661397,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.397",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046295,1735482661407,"fUST",-2304.62,0.0001198,2,"2024-12-29T14:31:01.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046297,1735482661416,"fUST",-500.0,0.0001198,2,"2024-12-29T14:31:01.416",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046299,1735482661426,"fUST",-1539.26,0.0001198,2,"2024-12-29T14:31:01.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046301,1735482661435,"fUST",-1021.38,0.0001198,2,"2024-12-29T14:31:01.435",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046303,1735482661445,"fUST",-582.97,0.0001198,2,"2024-12-29T14:31:01.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046305,1735482661455,"fUST",-500.0,0.00011981,2,"2024-12-29T14:31:01.455",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046307,1735482661464,"fUST",-3507.69,0.00011982,2,"2024-12-29T14:31:01.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046309,1735482661473,"fUST",-641.57,0.00011982,2,"2024-12-29T14:31:01.473",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046311,1735482661483,"fUST",-3439.47,0.00011983,2,"2024-12-29T14:31:01.483",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046313,1735482661492,"fUST",-151.0,0.00011999,2,"2024-12-29T14:31:01.492",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046315,1735482661502,"fUST",-533705.11411187,0.00012,2,"2024-12-29T14:31:01.502",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046330,1735482661626,"fUST",-603.67430874,9.23e-05,2,"2024-12-29T14:31:01.626",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046332,1735482661636,"fUST",-502.09270692,9.23e-05,2,"2024-12-29T14:31:01.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046334,1735482661645,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:31:01.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046336,1735482661655,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:31:01.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046338,1735482661665,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:31:01.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046340,1735482661675,"fUST",-263.02036116,9.508e-05,2,"2024-12-29T14:31:01.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046342,1735482661684,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:31:01.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046344,1735482661693,"fUST",-500.0,0.00010053,2,"2024-12-29T14:31:01.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046346,1735482661702,"fUST",-4480.0255726,0.00012,2,"2024-12-29T14:31:01.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046351,1735482661743,"fUST",-500.0,0.00010327,2,"2024-12-29T14:31:01.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046353,1735482661753,"fUST",-2074.75,0.00012,2,"2024-12-29T14:31:01.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046355,1735482661764,"fUST",-11113.83875799,0.00012,2,"2024-12-29T14:31:01.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347046368,1735482661875,"fUST",187.9,0.00025,120,"2024-12-29T14:31:01.875",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047189,1735482679036,"fUST",169.467312,8.536e-05,2,"2024-12-29T14:31:19.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047198,1735482958462,"fUST",24900.0,8.235e-05,2,"2024-12-29T14:35:58.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047199,1735482968198,"fUST",4932.4571466,8.298e-05,2,"2024-12-29T14:36:08.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047202,1735483025561,"fUST",1061.2395144,8.301e-05,2,"2024-12-29T14:37:05.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047204,1735483098177,"fUST",405.738173,8.301e-05,2,"2024-12-29T14:38:18.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047205,1735483137236,"fUST",13900.0,8e-05,2,"2024-12-29T14:38:57.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047211,1735483246846,"fUST",946.48339977,8.947e-05,2,"2024-12-29T14:40:46.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047212,1735483269167,"fUST",-994.60459236,9.037e-05,2,"2024-12-29T14:41:09.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047213,1735483269190,"fUST",-155.10186672,9.046e-05,2,"2024-12-29T14:41:09.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047214,1735483269213,"fUST",-300.0,9.197e-05,2,"2024-12-29T14:41:09.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047215,1735483269236,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047216,1735483269262,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047217,1735483269286,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047218,1735483269311,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047219,1735483269423,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047220,1735483269450,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047221,1735483269475,"fUST",-365.81447833,9.198e-05,2,"2024-12-29T14:41:09.475",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047222,1735483269502,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.502",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047223,1735483269528,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047224,1735483269553,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047225,1735483269578,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047226,1735483269602,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.602",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047227,1735483269626,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.626",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047228,1735483269650,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.650",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047229,1735483269674,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.674",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047230,1735483269699,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047231,1735483269724,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047232,1735483269749,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047233,1735483269772,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047234,1735483269798,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047235,1735483269823,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047236,1735483269846,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.846",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047237,1735483269871,"fUST",-468.02028715,9.198e-05,2,"2024-12-29T14:41:09.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047238,1735483269896,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047239,1735483269921,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.921",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047240,1735483269944,"fUST",-500.0,9.198e-05,2,"2024-12-29T14:41:09.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047241,1735483269966,"fUST",-19163.614547,9.2e-05,2,"2024-12-29T14:41:09.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047242,1735483269987,"fUST",-501.92392857,9.228e-05,2,"2024-12-29T14:41:09.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047243,1735483270010,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047244,1735483270035,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047245,1735483270060,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047246,1735483270085,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.085",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047247,1735483270108,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.108",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047248,1735483270132,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:41:10.132",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047249,1735483270156,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.156",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047250,1735483270181,"fUST",-1340.3,9.229e-05,2,"2024-12-29T14:41:10.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047251,1735483270206,"fUST",-930.43,9.229e-05,2,"2024-12-29T14:41:10.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047252,1735483270230,"fUST",-290.80194606,9.229e-05,2,"2024-12-29T14:41:10.230",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047253,1735483270252,"fUST",-367.35680526,9.229e-05,2,"2024-12-29T14:41:10.252",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047254,1735483270277,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047255,1735483270300,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047256,1735483270322,"fUST",-500.35960456,9.229e-05,2,"2024-12-29T14:41:10.322",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047257,1735483270344,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047258,1735483270376,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047259,1735483270407,"fUST",-522.41,9.229e-05,2,"2024-12-29T14:41:10.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047260,1735483270437,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:41:10.437",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047261,1735483270471,"fUST",-1774.81,9.229e-05,2,"2024-12-29T14:41:10.471",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047262,1735483270503,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.503",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047263,1735483270537,"fUST",-501.96367711,9.23e-05,2,"2024-12-29T14:41:10.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047264,1735483270567,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.567",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047265,1735483270596,"fUST",-501.20977486,9.23e-05,2,"2024-12-29T14:41:10.596",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047266,1735483270625,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.625",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047267,1735483270651,"fUST",-264.27376965,9.23e-05,2,"2024-12-29T14:41:10.651",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047268,1735483270679,"fUST",-501.813736,9.23e-05,2,"2024-12-29T14:41:10.679",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047269,1735483270709,"fUST",-500.5417126,9.23e-05,2,"2024-12-29T14:41:10.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047270,1735483270740,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047271,1735483270772,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047272,1735483270802,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.802",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047273,1735483270831,"fUST",-573.56431371,9.23e-05,2,"2024-12-29T14:41:10.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047274,1735483270860,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.860",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047275,1735483270888,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047276,1735483270915,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.915",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047277,1735483270941,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047278,1735483270966,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:10.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047279,1735483270994,"fUST",-509.26,9.23e-05,2,"2024-12-29T14:41:10.994",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047280,1735483271019,"fUST",-211.04203315,9.23e-05,2,"2024-12-29T14:41:11.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047281,1735483271045,"fUST",-563.95409791,9.23e-05,2,"2024-12-29T14:41:11.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047282,1735483271075,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047283,1735483271103,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047284,1735483271130,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.130",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047285,1735483271158,"fUST",-597.24781219,9.23e-05,2,"2024-12-29T14:41:11.158",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047286,1735483271186,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047287,1735483271213,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047288,1735483271239,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047289,1735483271265,"fUST",-480.66541816,9.23e-05,2,"2024-12-29T14:41:11.265",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047290,1735483271292,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047291,1735483271318,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047292,1735483271344,"fUST",-165.78514444,9.23e-05,2,"2024-12-29T14:41:11.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047293,1735483271370,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047294,1735483271396,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.396",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047295,1735483271422,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047296,1735483271449,"fUST",-509.49779852,9.23e-05,2,"2024-12-29T14:41:11.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047297,1735483271590,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047298,1735483271613,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.613",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047299,1735483271636,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047300,1735483271659,"fUST",-330.13828605,9.23e-05,2,"2024-12-29T14:41:11.659",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047301,1735483271681,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.681",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047302,1735483271704,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047303,1735483271726,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.726",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047304,1735483271764,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047305,1735483271815,"fUST",-382.31961143,9.23e-05,2,"2024-12-29T14:41:11.815",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047306,1735483271863,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047307,1735483271912,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047308,1735483271947,"fUST",-504.09092616,9.23e-05,2,"2024-12-29T14:41:11.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047309,1735483271970,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.970",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047310,1735483271993,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:11.993",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047311,1735483272016,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.016",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047312,1735483272039,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.039",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047313,1735483272065,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047314,1735483272088,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047315,1735483272110,"fUST",-504.66284099,9.23e-05,2,"2024-12-29T14:41:12.110",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047316,1735483272134,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047317,1735483272157,"fUST",-502.76896839,9.23e-05,2,"2024-12-29T14:41:12.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047318,1735483272182,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.182",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047319,1735483272206,"fUST",-501.01033589,9.23e-05,2,"2024-12-29T14:41:12.206",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047320,1735483272233,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047321,1735483272257,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.257",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047322,1735483272280,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047323,1735483272305,"fUST",-227.8361117,9.23e-05,2,"2024-12-29T14:41:12.305",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047324,1735483272331,"fUST",-554.92,9.23e-05,2,"2024-12-29T14:41:12.331",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047325,1735483272353,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047326,1735483272377,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047327,1735483272402,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.402",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047328,1735483272425,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.425",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047329,1735483272450,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047330,1735483272474,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.474",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047331,1735483272498,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047332,1735483272522,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.522",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047333,1735483272547,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.547",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047334,1735483272571,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047335,1735483272595,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047336,1735483272618,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047337,1735483272641,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047338,1735483272668,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047339,1735483272691,"fUST",-503.87729302,9.23e-05,2,"2024-12-29T14:41:12.691",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047340,1735483272715,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.715",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047341,1735483272738,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.738",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047342,1735483272763,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047343,1735483272790,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047344,1735483272814,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047345,1735483272838,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.838",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047346,1735483272861,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047347,1735483272887,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047348,1735483272911,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.911",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047349,1735483272933,"fUST",-644.17650496,9.23e-05,2,"2024-12-29T14:41:12.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047350,1735483272956,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:12.956",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047351,1735483272981,"fUST",-1000.44,9.23e-05,2,"2024-12-29T14:41:12.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047352,1735483273004,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.004",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047353,1735483273028,"fUST",-532.54,9.23e-05,2,"2024-12-29T14:41:13.028",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047354,1735483273051,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047355,1735483273081,"fUST",-501.25854071,9.23e-05,2,"2024-12-29T14:41:13.081",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047356,1735483273103,"fUST",-211.46763569,9.23e-05,2,"2024-12-29T14:41:13.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047357,1735483273126,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047358,1735483273147,"fUST",-498.11090469,9.23e-05,2,"2024-12-29T14:41:13.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047359,1735483273171,"fUST",-660.79,9.23e-05,2,"2024-12-29T14:41:13.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047360,1735483273195,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047361,1735483273217,"fUST",-504.27870858,9.23e-05,2,"2024-12-29T14:41:13.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047362,1735483273241,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047363,1735483273264,"fUST",-503.40227202,9.23e-05,2,"2024-12-29T14:41:13.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047364,1735483273288,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047365,1735483273310,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047366,1735483273334,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047367,1735483273356,"fUST",-507.39566171,9.23e-05,2,"2024-12-29T14:41:13.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047368,1735483273380,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047369,1735483273407,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047370,1735483273431,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.431",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047371,1735483273455,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.455",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047372,1735483273479,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047373,1735483273503,"fUST",-502.5824428,9.23e-05,2,"2024-12-29T14:41:13.503",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047374,1735483273526,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.526",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047375,1735483273550,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047376,1735483273573,"fUST",-339.09629454,9.23e-05,2,"2024-12-29T14:41:13.573",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047377,1735483273598,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.598",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047378,1735483273622,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.622",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047379,1735483273648,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047380,1735483273672,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.672",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047381,1735483273697,"fUST",-752.91,9.23e-05,2,"2024-12-29T14:41:13.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047382,1735483273721,"fUST",-261.49063703,9.23e-05,2,"2024-12-29T14:41:13.721",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047383,1735483273746,"fUST",-185.71507622,9.23e-05,2,"2024-12-29T14:41:13.746",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047384,1735483273798,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:13.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047385,1735483273888,"fUST",-1030.91,9.23e-05,2,"2024-12-29T14:41:13.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047386,1735483273977,"fUST",-503.53415355,9.23e-05,2,"2024-12-29T14:41:13.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047387,1735483274030,"fUST",-504.76033907,9.23e-05,2,"2024-12-29T14:41:14.030",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047388,1735483274051,"fUST",-510.1563106,9.23e-05,2,"2024-12-29T14:41:14.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047389,1735483274078,"fUST",-504.4831722,9.23e-05,2,"2024-12-29T14:41:14.078",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047390,1735483274100,"fUST",-260.15685075,9.23e-05,2,"2024-12-29T14:41:14.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047391,1735483274121,"fUST",-501.27014248,9.23e-05,2,"2024-12-29T14:41:14.121",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047392,1735483274143,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047393,1735483274245,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047394,1735483274268,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047395,1735483274291,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.291",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047396,1735483274313,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.313",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047397,1735483274335,"fUST",-781.65,9.23e-05,2,"2024-12-29T14:41:14.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047398,1735483274356,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047399,1735483274378,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047400,1735483274399,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047401,1735483274422,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047402,1735483274465,"fUST",-890.96,9.23e-05,2,"2024-12-29T14:41:14.465",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047403,1735483274506,"fUST",-501.93490632,9.23e-05,2,"2024-12-29T14:41:14.506",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047404,1735483274533,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.533",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047405,1735483274555,"fUST",-505.31059276,9.23e-05,2,"2024-12-29T14:41:14.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047406,1735483274579,"fUST",-878.62,9.23e-05,2,"2024-12-29T14:41:14.579",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047407,1735483274602,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.602",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047408,1735483274627,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047409,1735483274649,"fUST",-386.66109819,9.23e-05,2,"2024-12-29T14:41:14.649",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047410,1735483274673,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.673",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047411,1735483274697,"fUST",-776.02,9.23e-05,2,"2024-12-29T14:41:14.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047412,1735483274719,"fUST",-500.32960345,9.23e-05,2,"2024-12-29T14:41:14.719",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047413,1735483274741,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047414,1735483274763,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047415,1735483274787,"fUST",-504.39578119,9.23e-05,2,"2024-12-29T14:41:14.787",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047416,1735483274810,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047417,1735483274832,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.832",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047418,1735483274854,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.854",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047419,1735483274876,"fUST",-634.46170941,9.23e-05,2,"2024-12-29T14:41:14.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047420,1735483274899,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047421,1735483274922,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047422,1735483274944,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047423,1735483274966,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047424,1735483274988,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:41:14.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047425,1735483275009,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.009",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047426,1735483275036,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047427,1735483275063,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047428,1735483275086,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047429,1735483275109,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.109",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047430,1735483275131,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047431,1735483275154,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047432,1735483275176,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047433,1735483275197,"fUST",-507.9459937,9.231e-05,2,"2024-12-29T14:41:15.197",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047434,1735483275219,"fUST",-272.11921585,9.231e-05,2,"2024-12-29T14:41:15.219",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047435,1735483275241,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047436,1735483275264,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047437,1735483275287,"fUST",-235.2714932,9.231e-05,2,"2024-12-29T14:41:15.287",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047438,1735483275310,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047439,1735483275333,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.333",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047440,1735483275356,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047441,1735483275378,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.378",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047442,1735483275402,"fUST",-677.64,9.231e-05,2,"2024-12-29T14:41:15.402",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047443,1735483275423,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047444,1735483275445,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047445,1735483275469,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047446,1735483275491,"fUST",-500.44613001,9.231e-05,2,"2024-12-29T14:41:15.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047447,1735483275513,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.513",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047448,1735483275539,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.539",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047449,1735483275562,"fUST",-500.25019082,9.231e-05,2,"2024-12-29T14:41:15.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047450,1735483275584,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047451,1735483275607,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047452,1735483275629,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.629",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047453,1735483275652,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047454,1735483275675,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047455,1735483275696,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047456,1735483275720,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047457,1735483275743,"fUST",-499.0,9.231e-05,2,"2024-12-29T14:41:15.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047458,1735483275765,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.765",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047459,1735483275788,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047460,1735483275812,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047461,1735483275834,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.834",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047462,1735483275857,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047463,1735483275882,"fUST",-500.50275461,9.231e-05,2,"2024-12-29T14:41:15.882",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047464,1735483275906,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047465,1735483275928,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047466,1735483275950,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.950",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047467,1735483275977,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:15.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047468,1735483276001,"fUST",-712.03,9.231e-05,2,"2024-12-29T14:41:16.001",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047469,1735483276027,"fUST",-1892.61,9.231e-05,2,"2024-12-29T14:41:16.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047470,1735483276050,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:16.050",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047471,1735483276073,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:16.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047472,1735483276100,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:41:16.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047473,1735483276123,"fUST",-42.92316495,9.231e-05,2,"2024-12-29T14:41:16.123",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047475,1735483407150,"fUST",183.28609,8.236e-05,2,"2024-12-29T14:43:27.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047479,1735483576733,"fUST",512.33998397,8.925e-05,2,"2024-12-29T14:46:16.733",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047481,1735483585397,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:46:25.397",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047483,1735483595444,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:46:35.444",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047484,1735483604839,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:46:44.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047485,1735483607609,"fUST",920.7867036,8.915e-05,2,"2024-12-29T14:46:47.609",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047486,1735483613599,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:46:53.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047487,1735483622509,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:47:02.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047488,1735483631318,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:47:11.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047489,1735483637883,"fUST",644.06143211,8.915e-05,2,"2024-12-29T14:47:17.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047490,1735483639286,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:47:19.286",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047492,1735483648099,"fUST",1308.44536904,9.007e-05,2,"2024-12-29T14:47:28.099",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047493,1735483656709,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:47:36.709",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047494,1735483665829,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:47:45.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047495,1735483674052,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:47:54.052",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047497,1735483683005,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:48:03.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047498,1735483691205,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:48:11.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047499,1735483707166,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:48:27.166",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047500,1735483710724,"fUST",160.0,0.00019896,120,"2024-12-29T14:48:30.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047501,1735483723487,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:48:43.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047502,1735483739888,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:48:59.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047503,1735483756167,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:49:16.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047505,1735483772113,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:49:32.113",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047507,1735483787756,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:49:47.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047509,1735483809405,"fUST",196.22423191,9.007e-05,2,"2024-12-29T14:50:09.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047562,1735483832490,"fUST",-196.22423191,9.098e-05,2,"2024-12-29T14:50:32.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047564,1735483832500,"fUST",-95.55776843,9.194e-05,2,"2024-12-29T14:50:32.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047567,1735483832513,"fUST",-204.44223157,9.194e-05,2,"2024-12-29T14:50:32.513",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047569,1735483832522,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.522",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047571,1735483832531,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047573,1735483832541,"fUST",-372.67654493,9.195e-05,2,"2024-12-29T14:50:32.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047575,1735483832550,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.550",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047577,1735483832560,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047579,1735483832569,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.569",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047581,1735483832579,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.579",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047583,1735483832589,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.589",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047584,1735483832599,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047586,1735483832608,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047588,1735483832617,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.617",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047590,1735483832627,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047592,1735483832636,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047594,1735483832646,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.646",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047597,1735483832662,"fUST",-442.37322086,9.195e-05,2,"2024-12-29T14:50:32.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047600,1735483832678,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.678",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047602,1735483832692,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.692",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047605,1735483832705,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.705",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047607,1735483832720,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047610,1735483832735,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047612,1735483832750,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047615,1735483832763,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047617,1735483832778,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047620,1735483832793,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047622,1735483832806,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.806",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047625,1735483832820,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047627,1735483832834,"fUST",-478.04113986,9.195e-05,2,"2024-12-29T14:50:32.834",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047630,1735483832848,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.848",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047632,1735483832861,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047634,1735483832872,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.872",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047636,1735483832885,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047637,1735483832898,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047638,1735483832912,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047639,1735483832926,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047641,1735483832940,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047643,1735483832954,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.954",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047646,1735483832970,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.970",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047647,1735483832981,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047648,1735483832991,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:32.991",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047649,1735483833003,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.003",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047651,1735483833017,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047654,1735483833032,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047656,1735483833043,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.043",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047658,1735483833056,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047660,1735483833068,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.068",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047663,1735483833082,"fUST",-236.96833208,9.195e-05,2,"2024-12-29T14:50:33.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047665,1735483833094,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047667,1735483833105,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047669,1735483833117,"fUST",-450.0,9.195e-05,2,"2024-12-29T14:50:33.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047672,1735483833131,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047673,1735483833144,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.144",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047675,1735483833157,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.157",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047677,1735483833169,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047679,1735483833181,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.181",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047681,1735483833194,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.194",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047683,1735483833205,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047684,1735483833216,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047685,1735483833229,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047686,1735483833240,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.240",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047687,1735483833253,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047688,1735483833265,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.265",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047689,1735483833277,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.277",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047690,1735483833289,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047691,1735483833301,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047692,1735483833313,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.313",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047693,1735483833325,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047694,1735483833337,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047695,1735483833349,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.349",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047696,1735483833364,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.364",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047697,1735483833377,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047698,1735483833390,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.390",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047699,1735483833402,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.402",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047700,1735483833414,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047701,1735483833426,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047702,1735483833438,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047703,1735483833450,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047704,1735483833462,"fUST",-373.63822306,9.195e-05,2,"2024-12-29T14:50:33.462",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047705,1735483833473,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.473",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047706,1735483833486,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.486",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047707,1735483833497,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.497",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047708,1735483833509,"fUST",-637.44092579,9.195e-05,2,"2024-12-29T14:50:33.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047709,1735483833520,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.520",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047710,1735483833532,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047711,1735483833544,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.544",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047712,1735483833555,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047713,1735483833566,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047714,1735483833578,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047715,1735483833711,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047716,1735483833720,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047717,1735483833730,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047718,1735483833740,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047719,1735483833750,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.750",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047720,1735483833760,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047721,1735483833770,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047722,1735483833780,"fUST",-500.0,9.195e-05,2,"2024-12-29T14:50:33.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047723,1735483833789,"fUST",-264.46353118,9.195e-05,2,"2024-12-29T14:50:33.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047724,1735483833800,"fUST",-257.14976368,9.195e-05,2,"2024-12-29T14:50:33.800",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047725,1735483833810,"fUST",-368.78771321,9.196e-05,2,"2024-12-29T14:50:33.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047726,1735483833820,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047727,1735483833830,"fUST",-505.91477024,9.196e-05,2,"2024-12-29T14:50:33.830",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047728,1735483833840,"fUST",-503.280612,9.196e-05,2,"2024-12-29T14:50:33.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047729,1735483833849,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047730,1735483833859,"fUST",-501.5874843,9.196e-05,2,"2024-12-29T14:50:33.859",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047731,1735483833869,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.869",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047732,1735483833879,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.879",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047733,1735483833889,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047734,1735483833899,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.899",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047735,1735483833908,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.908",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047736,1735483833918,"fUST",-502.08264574,9.196e-05,2,"2024-12-29T14:50:33.918",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047737,1735483833927,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.927",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047738,1735483833937,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.937",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047739,1735483833947,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047740,1735483833957,"fUST",-521.08959578,9.196e-05,2,"2024-12-29T14:50:33.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047741,1735483833966,"fUST",-500.93239353,9.196e-05,2,"2024-12-29T14:50:33.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047742,1735483833977,"fUST",-501.06729476,9.196e-05,2,"2024-12-29T14:50:33.977",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047743,1735483833986,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:33.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047744,1735483833997,"fUST",-501.83093246,9.196e-05,2,"2024-12-29T14:50:33.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047745,1735483834006,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047746,1735483834016,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.016",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047747,1735483834025,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047748,1735483834034,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047749,1735483834044,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.044",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047750,1735483834054,"fUST",-501.50213081,9.196e-05,2,"2024-12-29T14:50:34.054",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047751,1735483834063,"fUST",-502.62558542,9.196e-05,2,"2024-12-29T14:50:34.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047752,1735483834073,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047753,1735483834083,"fUST",-327.64729829,9.196e-05,2,"2024-12-29T14:50:34.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047754,1735483834093,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.093",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047755,1735483834103,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047756,1735483834112,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047757,1735483834121,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.121",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047758,1735483834131,"fUST",-506.64406599,9.196e-05,2,"2024-12-29T14:50:34.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047759,1735483834140,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047760,1735483834150,"fUST",-556.04651133,9.196e-05,2,"2024-12-29T14:50:34.150",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047761,1735483834159,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.159",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047762,1735483834169,"fUST",-503.77040124,9.196e-05,2,"2024-12-29T14:50:34.169",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047763,1735483834178,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.178",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047764,1735483834188,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.188",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047765,1735483834197,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.197",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047766,1735483834207,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.207",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047767,1735483834217,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047768,1735483834227,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.227",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047769,1735483834237,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047770,1735483834249,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.249",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047771,1735483834259,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.259",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047772,1735483834268,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047773,1735483834278,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.278",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047774,1735483834288,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047775,1735483834297,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047776,1735483834307,"fUST",-499.93158421,9.196e-05,2,"2024-12-29T14:50:34.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047777,1735483834317,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.317",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047778,1735483834327,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047779,1735483834337,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047780,1735483834347,"fUST",-503.2038418,9.196e-05,2,"2024-12-29T14:50:34.347",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047781,1735483834356,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.356",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047782,1735483834369,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.369",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047783,1735483834379,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.379",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047784,1735483834388,"fUST",-505.77672027,9.196e-05,2,"2024-12-29T14:50:34.388",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047785,1735483834398,"fUST",-549.59,9.196e-05,2,"2024-12-29T14:50:34.398",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047786,1735483834407,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047787,1735483834417,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047788,1735483834426,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047789,1735483834436,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.436",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047790,1735483834446,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047791,1735483834456,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047792,1735483834466,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.466",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047793,1735483834476,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047794,1735483834485,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.485",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047795,1735483834495,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.495",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047796,1735483834504,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047797,1735483834514,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047798,1735483834523,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.523",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047799,1735483834533,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.533",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047800,1735483834543,"fUST",-530.69832723,9.196e-05,2,"2024-12-29T14:50:34.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047801,1735483834553,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047802,1735483834562,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047803,1735483834571,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047804,1735483834581,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047805,1735483834590,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047806,1735483834599,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047807,1735483834608,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047808,1735483834618,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047809,1735483834628,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047810,1735483834638,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.638",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047811,1735483834648,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047812,1735483834658,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.658",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047813,1735483834667,"fUST",-469.53986495,9.196e-05,2,"2024-12-29T14:50:34.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047814,1735483834677,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.677",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047815,1735483834686,"fUST",-325.28720438,9.196e-05,2,"2024-12-29T14:50:34.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047816,1735483834695,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.695",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047817,1735483834704,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.704",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047818,1735483834714,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.714",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047819,1735483834723,"fUST",-565.54175646,9.196e-05,2,"2024-12-29T14:50:34.723",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047820,1735483834735,"fUST",-501.36128812,9.196e-05,2,"2024-12-29T14:50:34.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047821,1735483834746,"fUST",-501.10820557,9.196e-05,2,"2024-12-29T14:50:34.746",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047822,1735483834755,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047823,1735483834764,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047824,1735483834774,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047825,1735483834783,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047826,1735483834793,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047827,1735483834803,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.803",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047828,1735483834812,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.812",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047829,1735483834822,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047830,1735483834831,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.831",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047831,1735483834840,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.840",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047832,1735483834850,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.850",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047833,1735483834860,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.860",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047834,1735483834869,"fUST",-1843.64,9.196e-05,2,"2024-12-29T14:50:34.869",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047835,1735483834878,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.878",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047836,1735483834888,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047837,1735483834897,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.897",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047838,1735483834906,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:34.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047839,1735483834915,"fUST",-517.63614474,9.196e-05,2,"2024-12-29T14:50:34.915",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047840,1735483834925,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.925",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047841,1735483834934,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.934",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047842,1735483834943,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.943",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047843,1735483834953,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047844,1735483834963,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047845,1735483834972,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047846,1735483834982,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.982",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047847,1735483834991,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:34.991",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047848,1735483835000,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.000",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047849,1735483835010,"fUST",-503.07986766,9.199e-05,2,"2024-12-29T14:50:35.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047850,1735483835019,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047851,1735483835029,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.029",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047852,1735483835038,"fUST",-504.19425749,9.199e-05,2,"2024-12-29T14:50:35.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047853,1735483835048,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.048",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047854,1735483835057,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.057",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047855,1735483835066,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.066",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047856,1735483835076,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047857,1735483835087,"fUST",-500.0,9.199e-05,2,"2024-12-29T14:50:35.087",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047858,1735483835098,"fUST",-634.39,9.228e-05,2,"2024-12-29T14:50:35.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047859,1735483835107,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047860,1735483835116,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047861,1735483835125,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047862,1735483835134,"fUST",-505.34996746,9.228e-05,2,"2024-12-29T14:50:35.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047863,1735483835143,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047864,1735483835153,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.153",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047865,1735483835162,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.162",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047866,1735483835172,"fUST",-561.50804323,9.228e-05,2,"2024-12-29T14:50:35.172",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047867,1735483835182,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.182",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047868,1735483835192,"fUST",-247.73256656,9.228e-05,2,"2024-12-29T14:50:35.192",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047869,1735483835201,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.201",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047870,1735483835211,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047871,1735483835220,"fUST",-397.38869704,9.228e-05,2,"2024-12-29T14:50:35.220",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047872,1735483835243,"fUST",-119.28130296,9.228e-05,2,"2024-12-29T14:50:35.243",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047873,1735483835253,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047874,1735483835262,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047875,1735483835271,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047876,1735483835280,"fUST",-570.79,9.228e-05,2,"2024-12-29T14:50:35.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047877,1735483835289,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047878,1735483835298,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047879,1735483835308,"fUST",-721.19,9.228e-05,2,"2024-12-29T14:50:35.308",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047880,1735483835317,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.317",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047881,1735483835326,"fUST",-615.16651428,9.228e-05,2,"2024-12-29T14:50:35.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047882,1735483835335,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047883,1735483835344,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047884,1735483835354,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.354",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047885,1735483835366,"fUST",-241.17350799,9.228e-05,2,"2024-12-29T14:50:35.366",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047886,1735483835375,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047887,1735483835386,"fUST",-569.41,9.228e-05,2,"2024-12-29T14:50:35.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047888,1735483835395,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.395",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047889,1735483835405,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047890,1735483835415,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.415",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047891,1735483835424,"fUST",-501.29350894,9.228e-05,2,"2024-12-29T14:50:35.424",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047892,1735483835433,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047893,1735483835445,"fUST",-868.39,9.228e-05,2,"2024-12-29T14:50:35.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047894,1735483835454,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.454",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047895,1735483835464,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047896,1735483835475,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.475",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047897,1735483835484,"fUST",-1206.92,9.228e-05,2,"2024-12-29T14:50:35.484",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047898,1735483835493,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.493",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047899,1735483835576,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.576",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047900,1735483835586,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.586",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047901,1735483835595,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.595",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047902,1735483835605,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.605",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047903,1735483835614,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.614",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047904,1735483835624,"fUST",-628.52,9.228e-05,2,"2024-12-29T14:50:35.624",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047905,1735483835633,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.633",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047906,1735483835643,"fUST",-884.34,9.228e-05,2,"2024-12-29T14:50:35.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047907,1735483835653,"fUST",-1037.33,9.228e-05,2,"2024-12-29T14:50:35.653",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047908,1735483835662,"fUST",-1062.59,9.228e-05,2,"2024-12-29T14:50:35.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047909,1735483835671,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047910,1735483835680,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047911,1735483835689,"fUST",-922.3,9.228e-05,2,"2024-12-29T14:50:35.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047912,1735483835699,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047913,1735483835708,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047914,1735483835717,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.717",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047915,1735483835728,"fUST",-460.79274559,9.228e-05,2,"2024-12-29T14:50:35.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047916,1735483835737,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.737",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047917,1735483835746,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.746",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047918,1735483835755,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.755",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047919,1735483835764,"fUST",-503.68518393,9.228e-05,2,"2024-12-29T14:50:35.764",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047920,1735483835774,"fUST",-878.79,9.228e-05,2,"2024-12-29T14:50:35.774",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047921,1735483835783,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:35.783",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047922,1735483835793,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047923,1735483835802,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.802",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047924,1735483835811,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.811",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047925,1735483835820,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047926,1735483835829,"fUST",-952.11,9.229e-05,2,"2024-12-29T14:50:35.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047927,1735483835839,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047928,1735483835848,"fUST",-1040.53,9.229e-05,2,"2024-12-29T14:50:35.848",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047929,1735483835857,"fUST",-634.43,9.229e-05,2,"2024-12-29T14:50:35.857",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047930,1735483835867,"fUST",-575.55,9.229e-05,2,"2024-12-29T14:50:35.867",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047931,1735483835876,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047932,1735483835886,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047933,1735483835895,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047934,1735483835904,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047935,1735483835913,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.913",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047936,1735483835922,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047937,1735483835932,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.932",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047938,1735483835941,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:35.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047939,1735483835950,"fUST",-489.23681812,9.229e-05,2,"2024-12-29T14:50:35.950",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047940,1735483836289,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:36.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047941,1735483836299,"fUST",-10.76318188,9.229e-05,2,"2024-12-29T14:50:36.299",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047942,1735483836308,"fUST",-505.78527982,9.229e-05,2,"2024-12-29T14:50:36.308",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047943,1735483836318,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:36.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047944,1735483836327,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:36.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047945,1735483836337,"fUST",-500.64,9.229e-05,2,"2024-12-29T14:50:36.337",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047946,1735483836346,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:36.346",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047947,1735483836355,"fUST",-3441.03741886,9.229e-05,2,"2024-12-29T14:50:36.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047951,1735483838308,"fUST",-392.19818487,9.196e-05,2,"2024-12-29T14:50:38.308",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047952,1735483838318,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:38.318",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047953,1735483838327,"fUST",-13852.39258114,9.229e-05,2,"2024-12-29T14:50:38.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047954,1735483838336,"fUST",-2067.97,9.229e-05,2,"2024-12-29T14:50:38.336",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047955,1735483838345,"fUST",-663.65,9.229e-05,2,"2024-12-29T14:50:38.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047956,1735483838354,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.354",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047957,1735483838368,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.368",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047958,1735483838377,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047959,1735483838387,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.387",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047960,1735483838396,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.396",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047961,1735483838405,"fUST",-502.99672607,9.229e-05,2,"2024-12-29T14:50:38.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047962,1735483838414,"fUST",-1391.05,9.229e-05,2,"2024-12-29T14:50:38.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047963,1735483838423,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:38.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047964,1735483838432,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047965,1735483838441,"fUST",-436.56018779,9.23e-05,2,"2024-12-29T14:50:38.441",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047966,1735483838451,"fUST",-501.81741579,9.23e-05,2,"2024-12-29T14:50:38.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047967,1735483838460,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.460",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047968,1735483838469,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047969,1735483838479,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047970,1735483838488,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047971,1735483838498,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047972,1735483838507,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047974,1735483838516,"fUST",-503.33459581,9.23e-05,2,"2024-12-29T14:50:38.516",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047976,1735483838526,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.526",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047978,1735483838536,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.536",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047980,1735483838545,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.545",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047983,1735483838555,"fUST",-506.62251976,9.23e-05,2,"2024-12-29T14:50:38.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047985,1735483838564,"fUST",-503.03719578,9.23e-05,2,"2024-12-29T14:50:38.564",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047987,1735483838574,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047988,1735483838583,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047990,1735483838592,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047992,1735483838601,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047994,1735483838611,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047996,1735483838620,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347047998,1735483838630,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048000,1735483838639,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048002,1735483838649,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.649",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048004,1735483838659,"fUST",-8.49617598,9.23e-05,2,"2024-12-29T14:50:38.659",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048007,1735483838672,"fUST",-491.50382402,9.23e-05,2,"2024-12-29T14:50:38.672",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048009,1735483838682,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.682",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048011,1735483838692,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.692",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048013,1735483838701,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.701",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048015,1735483838710,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.710",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048016,1735483838720,"fUST",-501.34369877,9.23e-05,2,"2024-12-29T14:50:38.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048017,1735483838730,"fUST",-505.28303035,9.23e-05,2,"2024-12-29T14:50:38.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048018,1735483838740,"fUST",-367.48602004,9.23e-05,2,"2024-12-29T14:50:38.740",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048019,1735483838751,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048020,1735483838760,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048021,1735483838770,"fUST",-505.07924636,9.23e-05,2,"2024-12-29T14:50:38.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048022,1735483838780,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048023,1735483838789,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048024,1735483838799,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048025,1735483838809,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.809",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048026,1735483838819,"fUST",-505.22378953,9.23e-05,2,"2024-12-29T14:50:38.819",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048027,1735483838829,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048029,1735483838839,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048031,1735483838848,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.848",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048033,1735483838858,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048035,1735483838868,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.868",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048036,1735483838877,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.877",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048038,1735483838886,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.886",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048040,1735483838896,"fUST",-502.19590284,9.23e-05,2,"2024-12-29T14:50:38.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048042,1735483838905,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.905",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048044,1735483838915,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.915",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048046,1735483838926,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:38.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048049,1735483839017,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048050,1735483839027,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.027",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048051,1735483839037,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.037",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048052,1735483839047,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.047",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048053,1735483839056,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048054,1735483839066,"fUST",-339.41607414,9.23e-05,2,"2024-12-29T14:50:39.066",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048055,1735483839075,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048056,1735483839085,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.085",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048057,1735483839094,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.094",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048058,1735483839103,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048059,1735483839112,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048060,1735483839121,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.121",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048061,1735483839131,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048062,1735483839140,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048063,1735483839149,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.149",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048064,1735483839158,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.158",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048065,1735483839168,"fUST",-869.51,9.23e-05,2,"2024-12-29T14:50:39.168",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048066,1735483839177,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.177",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048067,1735483839186,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048068,1735483839195,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.195",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048069,1735483839205,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048070,1735483839214,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048071,1735483839223,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.223",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048072,1735483839233,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048073,1735483839242,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048074,1735483839251,"fUST",-502.02668584,9.23e-05,2,"2024-12-29T14:50:39.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048075,1735483839260,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048076,1735483839270,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048077,1735483839280,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.280",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048078,1735483839290,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.290",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048079,1735483839300,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.300",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048080,1735483839309,"fUST",-501.64932875,9.23e-05,2,"2024-12-29T14:50:39.309",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048081,1735483839319,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.319",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048082,1735483839329,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048083,1735483839338,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048084,1735483839347,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.347",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048085,1735483839357,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048086,1735483839371,"fUST",-503.36147409,9.23e-05,2,"2024-12-29T14:50:39.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048087,1735483839380,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048088,1735483839389,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.389",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048089,1735483839399,"fUST",-502.51999498,9.23e-05,2,"2024-12-29T14:50:39.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048090,1735483839410,"fUST",-592.78,9.23e-05,2,"2024-12-29T14:50:39.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048091,1735483839420,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.420",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048092,1735483839430,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.430",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048093,1735483839440,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048094,1735483839449,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048095,1735483839458,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048096,1735483839468,"fUST",-528.83,9.23e-05,2,"2024-12-29T14:50:39.468",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048097,1735483839478,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048098,1735483839487,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048099,1735483839496,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.496",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048100,1735483839506,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.506",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048101,1735483839515,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.515",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048102,1735483839524,"fUST",-511.14841742,9.23e-05,2,"2024-12-29T14:50:39.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048103,1735483839534,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048104,1735483839543,"fUST",-502.58542783,9.23e-05,2,"2024-12-29T14:50:39.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048105,1735483839552,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.552",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048106,1735483839562,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.562",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048107,1735483839572,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048108,1735483839582,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.582",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048109,1735483839592,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048110,1735483839601,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048111,1735483839611,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048112,1735483839620,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048113,1735483839630,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.630",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048114,1735483839639,"fUST",-501.07097157,9.23e-05,2,"2024-12-29T14:50:39.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048115,1735483839648,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048116,1735483839658,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.658",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048117,1735483839668,"fUST",-508.60259031,9.23e-05,2,"2024-12-29T14:50:39.668",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048118,1735483839678,"fUST",-502.27669306,9.23e-05,2,"2024-12-29T14:50:39.678",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048119,1735483839687,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.687",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048120,1735483839697,"fUST",-515.90307424,9.23e-05,2,"2024-12-29T14:50:39.697",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048121,1735483839706,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048122,1735483839716,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.716",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048123,1735483839725,"fUST",-585.99066766,9.23e-05,2,"2024-12-29T14:50:39.725",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048124,1735483839736,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.736",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048125,1735483839746,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.746",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048126,1735483839756,"fUST",-505.64547168,9.23e-05,2,"2024-12-29T14:50:39.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048127,1735483839765,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.765",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048128,1735483839775,"fUST",-534.74769619,9.23e-05,2,"2024-12-29T14:50:39.775",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048129,1735483839784,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.784",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048130,1735483839793,"fUST",-517.78375093,9.23e-05,2,"2024-12-29T14:50:39.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048131,1735483839803,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.803",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048132,1735483839813,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048133,1735483839822,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.822",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048134,1735483839833,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048135,1735483839843,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048136,1735483839852,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.852",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048137,1735483839862,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.862",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048139,1735483839871,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.871",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048140,1735483839881,"fUST",-502.78406132,9.23e-05,2,"2024-12-29T14:50:39.881",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048142,1735483839891,"fUST",-428.0674846,9.23e-05,2,"2024-12-29T14:50:39.891",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048143,1735483839900,"fUST",-188.0,9.23e-05,2,"2024-12-29T14:50:39.900",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048144,1735483839910,"fUST",-841.36,9.23e-05,2,"2024-12-29T14:50:39.910",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048146,1735483839919,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048147,1735483839929,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.929",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048150,1735483839939,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.939",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048151,1735483839948,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.948",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048153,1735483839958,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048154,1735483839967,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.967",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048156,1735483839978,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048157,1735483839987,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048158,1735483839996,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:39.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048159,1735483840006,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048160,1735483840015,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.015",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048161,1735483840025,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048162,1735483840034,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048163,1735483840043,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.043",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048164,1735483840052,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.052",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048165,1735483840062,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.062",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048166,1735483840073,"fUST",-500.90389329,9.23e-05,2,"2024-12-29T14:50:40.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048167,1735483840083,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.083",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048168,1735483840093,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.093",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048169,1735483840102,"fUST",-155.96069788,9.23e-05,2,"2024-12-29T14:50:40.102",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048170,1735483840112,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048171,1735483840122,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048172,1735483840132,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.132",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048173,1735483840141,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.141",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048174,1735483840151,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.151",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048175,1735483840161,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048176,1735483840170,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048177,1735483840180,"fUST",-501.8621964,9.23e-05,2,"2024-12-29T14:50:40.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048179,1735483840190,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048181,1735483840200,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.200",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048183,1735483840209,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048185,1735483840219,"fUST",-250.39635654,9.23e-05,2,"2024-12-29T14:50:40.219",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048187,1735483840229,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.229",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048189,1735483840239,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.239",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048191,1735483840249,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.249",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048193,1735483840258,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.258",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048195,1735483840268,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.268",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048197,1735483840278,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.278",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048199,1735483840288,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048200,1735483840298,"fUST",-500.0,9.23e-05,2,"2024-12-29T14:50:40.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048201,1735483840307,"fUST",-503.29604193,9.23e-05,2,"2024-12-29T14:50:40.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048202,1735483840317,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.317",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048203,1735483840327,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048204,1735483840336,"fUST",-755.48,9.231e-05,2,"2024-12-29T14:50:40.336",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048205,1735483840345,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048206,1735483840355,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048207,1735483840367,"fUST",-642.14,9.231e-05,2,"2024-12-29T14:50:40.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048208,1735483840376,"fUST",-500.83199224,9.231e-05,2,"2024-12-29T14:50:40.376",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048209,1735483840386,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048210,1735483840395,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.395",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048211,1735483840404,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048212,1735483840414,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048213,1735483840423,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048214,1735483840433,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.433",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048215,1735483840442,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.442",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048216,1735483840451,"fUST",-682.73,9.231e-05,2,"2024-12-29T14:50:40.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048217,1735483840461,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048218,1735483840470,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048219,1735483840481,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048220,1735483840491,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048221,1735483840500,"fUST",-844.38,9.231e-05,2,"2024-12-29T14:50:40.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048222,1735483840510,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.510",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048223,1735483840519,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.519",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048224,1735483840529,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.529",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048225,1735483840538,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.538",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048226,1735483840548,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.548",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048227,1735483840557,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.557",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048228,1735483840567,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.567",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048229,1735483840645,"fUST",-500.0,9.231e-05,2,"2024-12-29T14:50:40.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048230,1735483840656,"fUST",-844.38,9.233e-05,2,"2024-12-29T14:50:40.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048231,1735483840666,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048232,1735483840676,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048233,1735483840686,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048234,1735483840696,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048235,1735483840705,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.705",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048236,1735483840715,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.715",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048237,1735483840724,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048238,1735483840736,"fUST",-504.48432849,9.234e-05,2,"2024-12-29T14:50:40.736",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048239,1735483840746,"fUST",-551.29,9.234e-05,2,"2024-12-29T14:50:40.746",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048240,1735483840756,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048241,1735483840765,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.765",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048242,1735483840775,"fUST",-504.00957442,9.234e-05,2,"2024-12-29T14:50:40.775",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048243,1735483840784,"fUST",-504.29721183,9.234e-05,2,"2024-12-29T14:50:40.784",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048244,1735483840793,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.793",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048245,1735483840804,"fUST",-502.39351084,9.234e-05,2,"2024-12-29T14:50:40.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048246,1735483840813,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.813",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048247,1735483840823,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048248,1735483840833,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048249,1735483840843,"fUST",-500.0,9.234e-05,2,"2024-12-29T14:50:40.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048250,1735483840853,"fUST",-844.38,9.235e-05,2,"2024-12-29T14:50:40.853",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048251,1735483840863,"fUST",-500.0,9.235e-05,2,"2024-12-29T14:50:40.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048252,1735483840873,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:50:40.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048253,1735483840883,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:50:40.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048254,1735483840893,"fUST",-500.0,9.236e-05,2,"2024-12-29T14:50:40.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048255,1735483840903,"fUST",-3602.44,9.236e-05,2,"2024-12-29T14:50:40.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048256,1735483840912,"fUST",-844.38,9.237e-05,2,"2024-12-29T14:50:40.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048257,1735483840922,"fUST",-731.64,9.238e-05,2,"2024-12-29T14:50:40.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048258,1735483840931,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:50:40.931",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048259,1735483840941,"fUST",-500.0,9.238e-05,2,"2024-12-29T14:50:40.941",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048260,1735483840950,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.950",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048261,1735483840959,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048262,1735483840968,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048263,1735483840979,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048264,1735483840988,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048265,1735483840998,"fUST",-844.38,9.239e-05,2,"2024-12-29T14:50:40.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048266,1735483841007,"fUST",-500.0,9.239e-05,2,"2024-12-29T14:50:41.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048267,1735483841017,"fUST",-844.38,9.24e-05,2,"2024-12-29T14:50:41.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048268,1735483841026,"fUST",-4484.2,9.24e-05,2,"2024-12-29T14:50:41.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048269,1735483841035,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048270,1735483841044,"fUST",-501.60469412,9.47e-05,2,"2024-12-29T14:50:41.044",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048271,1735483841054,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.054",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048272,1735483841063,"fUST",-503.16550677,9.47e-05,2,"2024-12-29T14:50:41.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048273,1735483841073,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.073",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048274,1735483841082,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048275,1735483841091,"fUST",-502.20252071,9.47e-05,2,"2024-12-29T14:50:41.091",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048276,1735483841101,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.101",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048277,1735483841111,"fUST",-207.03241004,9.47e-05,2,"2024-12-29T14:50:41.111",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048278,1735483841120,"fUST",-501.68089564,9.47e-05,2,"2024-12-29T14:50:41.120",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048279,1735483841129,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048280,1735483841139,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.139",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048281,1735483841148,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.148",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048282,1735483841158,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.158",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048283,1735483841167,"fUST",-502.51267261,9.47e-05,2,"2024-12-29T14:50:41.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048284,1735483841176,"fUST",-505.91265301,9.47e-05,2,"2024-12-29T14:50:41.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048285,1735483841185,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.185",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048286,1735483841194,"fUST",-501.46942713,9.47e-05,2,"2024-12-29T14:50:41.194",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048287,1735483841203,"fUST",-541.37246268,9.47e-05,2,"2024-12-29T14:50:41.203",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048288,1735483841213,"fUST",-501.85308814,9.47e-05,2,"2024-12-29T14:50:41.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048289,1735483841222,"fUST",-503.0190913,9.47e-05,2,"2024-12-29T14:50:41.222",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048290,1735483841236,"fUST",-503.55167954,9.47e-05,2,"2024-12-29T14:50:41.236",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048291,1735483841246,"fUST",-502.7271545,9.47e-05,2,"2024-12-29T14:50:41.246",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048292,1735483841255,"fUST",-502.13607603,9.47e-05,2,"2024-12-29T14:50:41.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048293,1735483841265,"fUST",-501.27969122,9.47e-05,2,"2024-12-29T14:50:41.265",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048294,1735483841274,"fUST",-502.3050271,9.47e-05,2,"2024-12-29T14:50:41.274",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048295,1735483841283,"fUST",-498.0045934,9.47e-05,2,"2024-12-29T14:50:41.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048296,1735483841292,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048297,1735483841302,"fUST",-502.43149866,9.47e-05,2,"2024-12-29T14:50:41.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048298,1735483841311,"fUST",-507.00295258,9.47e-05,2,"2024-12-29T14:50:41.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048299,1735483841321,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048300,1735483841330,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048301,1735483841339,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048302,1735483841348,"fUST",-503.84084193,9.47e-05,2,"2024-12-29T14:50:41.348",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048303,1735483841360,"fUST",-502.58385214,9.47e-05,2,"2024-12-29T14:50:41.360",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048304,1735483841371,"fUST",-511.56138346,9.47e-05,2,"2024-12-29T14:50:41.371",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048305,1735483841380,"fUST",-503.68849973,9.47e-05,2,"2024-12-29T14:50:41.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048306,1735483841389,"fUST",-243.93811004,9.47e-05,2,"2024-12-29T14:50:41.389",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048307,1735483841399,"fUST",-646.33536975,9.47e-05,2,"2024-12-29T14:50:41.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048308,1735483841409,"fUST",-508.80631579,9.47e-05,2,"2024-12-29T14:50:41.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048309,1735483841419,"fUST",-549.59,9.47e-05,2,"2024-12-29T14:50:41.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048310,1735483841428,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.428",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048311,1735483841438,"fUST",-501.37393439,9.47e-05,2,"2024-12-29T14:50:41.438",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048312,1735483841448,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.448",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048313,1735483841457,"fUST",-576.44797849,9.47e-05,2,"2024-12-29T14:50:41.457",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048314,1735483841466,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.466",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048315,1735483841476,"fUST",-501.79956978,9.47e-05,2,"2024-12-29T14:50:41.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048316,1735483841486,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.486",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048317,1735483841495,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.495",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048318,1735483841504,"fUST",-501.6188141,9.47e-05,2,"2024-12-29T14:50:41.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048319,1735483841514,"fUST",-506.98882798,9.47e-05,2,"2024-12-29T14:50:41.514",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048320,1735483841524,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.524",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048321,1735483841533,"fUST",-508.04169993,9.47e-05,2,"2024-12-29T14:50:41.533",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048322,1735483841542,"fUST",-557.96897745,9.47e-05,2,"2024-12-29T14:50:41.542",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048323,1735483841551,"fUST",-501.6674969,9.47e-05,2,"2024-12-29T14:50:41.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048324,1735483841561,"fUST",-501.98624257,9.47e-05,2,"2024-12-29T14:50:41.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048325,1735483841570,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.570",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048326,1735483841580,"fUST",-507.7117637,9.47e-05,2,"2024-12-29T14:50:41.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048327,1735483841589,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.589",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048328,1735483841599,"fUST",-505.96567546,9.47e-05,2,"2024-12-29T14:50:41.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048329,1735483841608,"fUST",-502.3542188,9.47e-05,2,"2024-12-29T14:50:41.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048330,1735483841618,"fUST",-500.91182221,9.47e-05,2,"2024-12-29T14:50:41.618",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048331,1735483841628,"fUST",-502.75130267,9.47e-05,2,"2024-12-29T14:50:41.628",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048332,1735483841637,"fUST",-501.88171813,9.47e-05,2,"2024-12-29T14:50:41.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048333,1735483841647,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.647",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048334,1735483841656,"fUST",-504.50263453,9.47e-05,2,"2024-12-29T14:50:41.656",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048335,1735483841666,"fUST",-506.41072108,9.47e-05,2,"2024-12-29T14:50:41.666",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048336,1735483841675,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048337,1735483841684,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048338,1735483841694,"fUST",-504.38031327,9.47e-05,2,"2024-12-29T14:50:41.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048339,1735483841703,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048340,1735483841713,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048341,1735483841722,"fUST",-574.12421813,9.47e-05,2,"2024-12-29T14:50:41.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048342,1735483841732,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.732",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048343,1735483841741,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048344,1735483841751,"fUST",-500.97969093,9.47e-05,2,"2024-12-29T14:50:41.751",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048345,1735483841760,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.760",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048346,1735483841769,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.769",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048347,1735483841778,"fUST",-513.54300777,9.47e-05,2,"2024-12-29T14:50:41.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048348,1735483841788,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048349,1735483841797,"fUST",-503.64666205,9.47e-05,2,"2024-12-29T14:50:41.797",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048350,1735483841807,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.807",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048351,1735483841816,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.816",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048352,1735483841826,"fUST",-1843.64,9.47e-05,2,"2024-12-29T14:50:41.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048353,1735483841835,"fUST",-502.10161885,9.47e-05,2,"2024-12-29T14:50:41.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048354,1735483841845,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.845",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048355,1735483841854,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.854",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048356,1735483841863,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048357,1735483841873,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:41.873",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048358,1735483841883,"fUST",-521.13378418,9.473e-05,2,"2024-12-29T14:50:41.883",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048359,1735483841893,"fUST",-510.74079421,9.473e-05,2,"2024-12-29T14:50:41.893",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048360,1735483841903,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.903",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048361,1735483841912,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.912",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048362,1735483841922,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.922",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048363,1735483841931,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.931",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048364,1735483841940,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.940",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048365,1735483841950,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.950",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048366,1735483841959,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.959",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048367,1735483841968,"fUST",-505.16274489,9.473e-05,2,"2024-12-29T14:50:41.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048368,1735483841979,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048369,1735483841988,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048370,1735483841998,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:41.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048371,1735483842007,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:42.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048372,1735483842017,"fUST",-500.0,9.473e-05,2,"2024-12-29T14:50:42.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048373,1735483842026,"fUST",-501.6776997,9.473e-05,2,"2024-12-29T14:50:42.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048374,1735483842035,"fUST",-500.0,9.483e-05,2,"2024-12-29T14:50:42.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048375,1735483842044,"fUST",-500.0,9.483e-05,2,"2024-12-29T14:50:42.044",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048376,1735483842053,"fUST",-484.58326725,9.483e-05,2,"2024-12-29T14:50:42.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048377,1735483842064,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.064",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048378,1735483842136,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048379,1735483842146,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.146",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048380,1735483842155,"fUST",-634.39,9.502e-05,2,"2024-12-29T14:50:42.155",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048381,1735483842164,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.164",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048382,1735483842174,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.174",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048383,1735483842184,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.184",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048384,1735483842193,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.193",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048385,1735483842204,"fUST",-502.05589239,9.502e-05,2,"2024-12-29T14:50:42.204",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048386,1735483842213,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.213",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048387,1735483842222,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.222",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048388,1735483842232,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.232",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048389,1735483842241,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048390,1735483842251,"fUST",-516.67,9.502e-05,2,"2024-12-29T14:50:42.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048391,1735483842261,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.261",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048392,1735483842270,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048393,1735483842279,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048394,1735483842288,"fUST",-570.79,9.502e-05,2,"2024-12-29T14:50:42.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048395,1735483842298,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048396,1735483842307,"fUST",-270.96000238,9.502e-05,2,"2024-12-29T14:50:42.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048397,1735483842316,"fUST",-721.19,9.502e-05,2,"2024-12-29T14:50:42.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048398,1735483842325,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048399,1735483842335,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048400,1735483842344,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048401,1735483842355,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.355",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048402,1735483842368,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.368",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048403,1735483842377,"fUST",-569.41,9.502e-05,2,"2024-12-29T14:50:42.377",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048404,1735483842386,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.386",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048405,1735483842395,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.395",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048406,1735483842405,"fUST",-503.91789391,9.502e-05,2,"2024-12-29T14:50:42.405",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048407,1735483842414,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048408,1735483842423,"fUST",-868.39,9.502e-05,2,"2024-12-29T14:50:42.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048409,1735483842434,"fUST",-536.55183484,9.502e-05,2,"2024-12-29T14:50:42.434",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048410,1735483842444,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.444",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048411,1735483842455,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.455",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048412,1735483842464,"fUST",-1206.92,9.502e-05,2,"2024-12-29T14:50:42.464",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048413,1735483842473,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.473",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048414,1735483842482,"fUST",-455.26107887,9.502e-05,2,"2024-12-29T14:50:42.482",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048415,1735483842491,"fUST",-503.24209576,9.502e-05,2,"2024-12-29T14:50:42.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048416,1735483842501,"fUST",-506.88712566,9.502e-05,2,"2024-12-29T14:50:42.501",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048417,1735483842512,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.512",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048418,1735483842521,"fUST",-628.52,9.502e-05,2,"2024-12-29T14:50:42.521",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048419,1735483842531,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.531",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048420,1735483842540,"fUST",-884.34,9.502e-05,2,"2024-12-29T14:50:42.540",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048421,1735483842549,"fUST",-1037.33,9.502e-05,2,"2024-12-29T14:50:42.549",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048422,1735483842559,"fUST",-1062.59,9.502e-05,2,"2024-12-29T14:50:42.559",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048423,1735483842568,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.568",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048424,1735483842577,"fUST",-922.3,9.502e-05,2,"2024-12-29T14:50:42.577",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048425,1735483842587,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.587",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048426,1735483842596,"fUST",-503.48894421,9.502e-05,2,"2024-12-29T14:50:42.596",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048427,1735483842607,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.607",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048428,1735483842616,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.616",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048429,1735483842625,"fUST",-878.79,9.502e-05,2,"2024-12-29T14:50:42.625",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048430,1735483842635,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:42.635",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048431,1735483842644,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.644",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048432,1735483842653,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.653",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048433,1735483842665,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.665",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048434,1735483842675,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048435,1735483842684,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048437,1735483842694,"fUST",-634.43,9.503e-05,2,"2024-12-29T14:50:42.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048438,1735483842703,"fUST",-575.55,9.503e-05,2,"2024-12-29T14:50:42.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048440,1735483842713,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048442,1735483842722,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048444,1735483842734,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.734",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048446,1735483842743,"fUST",-501.70733011,9.503e-05,2,"2024-12-29T14:50:42.743",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048447,1735483842753,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048448,1735483842763,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048449,1735483842772,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048450,1735483842781,"fUST",-500.64,9.503e-05,2,"2024-12-29T14:50:42.781",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048451,1735483842790,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.790",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048452,1735483842799,"fUST",-17293.43,9.503e-05,2,"2024-12-29T14:50:42.799",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048453,1735483842809,"fUST",-2067.97,9.503e-05,2,"2024-12-29T14:50:42.809",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048454,1735483842819,"fUST",-663.65,9.503e-05,2,"2024-12-29T14:50:42.819",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048455,1735483842828,"fUST",-374.78555557,9.503e-05,2,"2024-12-29T14:50:42.828",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048462,1735483842961,"fUST",-125.21444443,9.503e-05,2,"2024-12-29T14:50:42.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048464,1735483842970,"fUST",-647.50490646,9.503e-05,2,"2024-12-29T14:50:42.970",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048467,1735483842981,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.981",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048470,1735483842990,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.990",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048472,1735483842999,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:42.999",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048474,1735483843010,"fUST",-1391.05,9.503e-05,2,"2024-12-29T14:50:43.010",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048476,1735483843019,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:43.019",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048478,1735483843029,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.029",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048480,1735483843038,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.038",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048482,1735483843047,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.047",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048483,1735483843056,"fUST",-610.04621601,9.504e-05,2,"2024-12-29T14:50:43.056",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048484,1735483843065,"fUST",-214.9243021,9.504e-05,2,"2024-12-29T14:50:43.065",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048485,1735483843075,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.075",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048487,1735483843084,"fUST",-506.4048208,9.504e-05,2,"2024-12-29T14:50:43.084",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048489,1735483843093,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.093",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048491,1735483843103,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.103",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048493,1735483843112,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.112",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048495,1735483843122,"fUST",-428.86841015,9.504e-05,2,"2024-12-29T14:50:43.122",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048497,1735483843131,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.131",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048499,1735483843140,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.140",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048501,1735483843151,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.151",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048503,1735483843160,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.160",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048505,1735483843170,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.170",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048507,1735483843179,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.179",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048509,1735483843189,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048511,1735483843198,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048512,1735483843208,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048513,1735483843217,"fUST",-503.62762268,9.504e-05,2,"2024-12-29T14:50:43.217",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048514,1735483843226,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.226",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048516,1735483843235,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048518,1735483843245,"fUST",-509.17071523,9.504e-05,2,"2024-12-29T14:50:43.245",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048520,1735483843255,"fUST",-503.19231708,9.504e-05,2,"2024-12-29T14:50:43.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048522,1735483843264,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048524,1735483843273,"fUST",-503.9381381,9.504e-05,2,"2024-12-29T14:50:43.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048533,1735483843353,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048535,1735483843366,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.366",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048537,1735483843375,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048539,1735483843385,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.385",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048541,1735483843394,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048543,1735483843404,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.404",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048545,1735483843414,"fUST",-183.68754398,9.504e-05,2,"2024-12-29T14:50:43.414",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048547,1735483843423,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.423",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048549,1735483843432,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.432",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048551,1735483843443,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.443",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048553,1735483843452,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.452",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048555,1735483843461,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048557,1735483843470,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048559,1735483843481,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048561,1735483843490,"fUST",-501.33202148,9.504e-05,2,"2024-12-29T14:50:43.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048563,1735483843500,"fUST",-869.51,9.504e-05,2,"2024-12-29T14:50:43.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048565,1735483843509,"fUST",-505.84697742,9.504e-05,2,"2024-12-29T14:50:43.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048567,1735483843518,"fUST",-503.35707306,9.504e-05,2,"2024-12-29T14:50:43.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048569,1735483843528,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048571,1735483843537,"fUST",-504.51332475,9.504e-05,2,"2024-12-29T14:50:43.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048573,1735483843546,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.546",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048575,1735483843555,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.555",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048577,1735483843565,"fUST",-620.17704671,9.504e-05,2,"2024-12-29T14:50:43.565",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048579,1735483843574,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.574",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048581,1735483843583,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.583",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048583,1735483843592,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048585,1735483843601,"fUST",-509.93077672,9.504e-05,2,"2024-12-29T14:50:43.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048587,1735483843610,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.610",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048589,1735483843620,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048591,1735483843629,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.629",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048593,1735483843638,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.638",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048595,1735483843648,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048597,1735483843657,"fUST",-551.92103526,9.504e-05,2,"2024-12-29T14:50:43.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048599,1735483843667,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048601,1735483843676,"fUST",-592.78,9.504e-05,2,"2024-12-29T14:50:43.676",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048603,1735483843686,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.686",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048605,1735483843695,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.695",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048607,1735483843705,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.705",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048609,1735483843715,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.715",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048611,1735483843724,"fUST",-528.83,9.504e-05,2,"2024-12-29T14:50:43.724",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048613,1735483843735,"fUST",-589.85736541,9.504e-05,2,"2024-12-29T14:50:43.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048615,1735483843744,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048617,1735483843754,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.754",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048619,1735483843763,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048621,1735483843772,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048623,1735483843782,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048625,1735483843791,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.791",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048627,1735483843801,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048629,1735483843810,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.810",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048631,1735483843820,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048633,1735483843829,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.829",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048635,1735483843839,"fUST",-505.96426997,9.504e-05,2,"2024-12-29T14:50:43.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048637,1735483843849,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048639,1735483843858,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048641,1735483843868,"fUST",-500.62390831,9.504e-05,2,"2024-12-29T14:50:43.868",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048643,1735483843878,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.878",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048645,1735483843887,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.887",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048647,1735483843897,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.897",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048649,1735483843906,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.906",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048651,1735483843916,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.916",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048653,1735483843925,"fUST",-503.1594371,9.504e-05,2,"2024-12-29T14:50:43.925",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048655,1735483843935,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.935",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048657,1735483843944,"fUST",-502.88698765,9.504e-05,2,"2024-12-29T14:50:43.944",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048659,1735483843953,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.953",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048661,1735483843963,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:43.963",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048663,1735483843972,"fUST",-841.36,9.504e-05,2,"2024-12-29T14:50:43.972",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048665,1735483843984,"fUST",-188.0,9.504e-05,2,"2024-12-29T14:50:43.984",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048667,1735483843995,"fUST",-502.75300397,9.504e-05,2,"2024-12-29T14:50:43.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048669,1735483844006,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.006",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048671,1735483844015,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.015",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048673,1735483844025,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048675,1735483844035,"fUST",-505.97691891,9.504e-05,2,"2024-12-29T14:50:44.035",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048678,1735483844046,"fUST",-502.80457149,9.504e-05,2,"2024-12-29T14:50:44.046",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048680,1735483844057,"fUST",-514.38151383,9.504e-05,2,"2024-12-29T14:50:44.057",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048682,1735483844067,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.067",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048684,1735483844076,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.076",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048686,1735483844086,"fUST",-530.40897516,9.504e-05,2,"2024-12-29T14:50:44.086",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048688,1735483844096,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.096",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048690,1735483844105,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.105",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048692,1735483844114,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048694,1735483844124,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048696,1735483844134,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.134",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048698,1735483844143,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.143",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048700,1735483844152,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.152",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048702,1735483844162,"fUST",-616.16212179,9.504e-05,2,"2024-12-29T14:50:44.162",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048704,1735483844171,"fUST",-502.25138844,9.504e-05,2,"2024-12-29T14:50:44.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048706,1735483844182,"fUST",-500.42066067,9.504e-05,2,"2024-12-29T14:50:44.182",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048708,1735483844191,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048710,1735483844199,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048712,1735483844209,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048714,1735483844218,"fUST",-505.37058005,9.504e-05,2,"2024-12-29T14:50:44.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048716,1735483844228,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.228",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048718,1735483844237,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.237",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048720,1735483844246,"fUST",-500.27382946,9.504e-05,2,"2024-12-29T14:50:44.246",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048722,1735483844255,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.255",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048724,1735483844264,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.264",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048726,1735483844273,"fUST",-503.47725766,9.504e-05,2,"2024-12-29T14:50:44.273",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048728,1735483844283,"fUST",-500.0,9.504e-05,2,"2024-12-29T14:50:44.283",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048730,1735483844292,"fUST",-258.78582848,9.505e-05,2,"2024-12-29T14:50:44.292",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048732,1735483844301,"fUST",-516.51065407,9.505e-05,2,"2024-12-29T14:50:44.301",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048734,1735483844310,"fUST",-311.45898693,9.505e-05,2,"2024-12-29T14:50:44.310",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048736,1735483844320,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048738,1735483844329,"fUST",-1892.61,9.505e-05,2,"2024-12-29T14:50:44.329",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048740,1735483844338,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.338",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048742,1735483844347,"fUST",-755.48,9.505e-05,2,"2024-12-29T14:50:44.347",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048744,1735483844357,"fUST",-642.14,9.505e-05,2,"2024-12-29T14:50:44.357",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048746,1735483844370,"fUST",-507.64432595,9.505e-05,2,"2024-12-29T14:50:44.370",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048748,1735483844380,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.380",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048750,1735483844389,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.389",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048752,1735483844398,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.398",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048754,1735483844407,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.407",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048756,1735483844417,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.417",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048758,1735483844426,"fUST",-682.73,9.505e-05,2,"2024-12-29T14:50:44.426",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048760,1735483844435,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.435",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048762,1735483844445,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.445",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048764,1735483844454,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.454",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048766,1735483844463,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.463",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048768,1735483844472,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.472",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048770,1735483844482,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.482",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048772,1735483844491,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.491",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048774,1735483844500,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.500",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048776,1735483844509,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048778,1735483844518,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048780,1735483844528,"fUST",-500.0,9.505e-05,2,"2024-12-29T14:50:44.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048782,1735483844537,"fUST",-844.38,9.507e-05,2,"2024-12-29T14:50:44.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048784,1735483844547,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.547",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048786,1735483844556,"fUST",-634.2945631,9.508e-05,2,"2024-12-29T14:50:44.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048795,1735483844623,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.623",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048797,1735483844633,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.633",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048799,1735483844643,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048801,1735483844652,"fUST",-551.29,9.508e-05,2,"2024-12-29T14:50:44.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048803,1735483844661,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.661",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048805,1735483844670,"fUST",-438.60755488,9.508e-05,2,"2024-12-29T14:50:44.670",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048807,1735483844680,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048809,1735483844689,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.689",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048811,1735483844699,"fUST",-500.0,9.508e-05,2,"2024-12-29T14:50:44.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048813,1735483844708,"fUST",-501.93834413,9.508e-05,2,"2024-12-29T14:50:44.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048815,1735483844717,"fUST",-844.38,9.509e-05,2,"2024-12-29T14:50:44.717",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048817,1735483844726,"fUST",-500.0,9.51e-05,2,"2024-12-29T14:50:44.726",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048819,1735483844737,"fUST",-505.04623925,9.51e-05,2,"2024-12-29T14:50:44.737",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048821,1735483844747,"fUST",-3602.44,9.51e-05,2,"2024-12-29T14:50:44.747",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048823,1735483844756,"fUST",-155.30302095,9.511e-05,2,"2024-12-29T14:50:44.756",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048826,1735483844770,"fUST",-689.07697905,9.511e-05,2,"2024-12-29T14:50:44.770",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048828,1735483844780,"fUST",-731.64,9.512e-05,2,"2024-12-29T14:50:44.780",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048830,1735483844789,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:50:44.789",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048832,1735483844798,"fUST",-500.0,9.512e-05,2,"2024-12-29T14:50:44.798",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048834,1735483844807,"fUST",-844.38,9.513e-05,2,"2024-12-29T14:50:44.807",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048836,1735483844817,"fUST",-844.38,9.513e-05,2,"2024-12-29T14:50:44.817",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048838,1735483844826,"fUST",-844.38,9.513e-05,2,"2024-12-29T14:50:44.826",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048840,1735483844835,"fUST",-500.0,9.513e-05,2,"2024-12-29T14:50:44.835",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048842,1735483844844,"fUST",-844.38,9.514e-05,2,"2024-12-29T14:50:44.844",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048844,1735483844853,"fUST",-4484.2,9.514e-05,2,"2024-12-29T14:50:44.853",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048846,1735483844863,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:44.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048848,1735483844872,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:44.872",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048850,1735483844881,"fUST",-503.26527972,9.744e-05,2,"2024-12-29T14:50:44.881",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048852,1735483844890,"fUST",-503.12171205,9.744e-05,2,"2024-12-29T14:50:44.890",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048854,1735483844900,"fUST",-637.88,9.744e-05,2,"2024-12-29T14:50:44.900",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048856,1735483844910,"fUST",-339.02577399,9.744e-05,2,"2024-12-29T14:50:44.910",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048858,1735483844919,"fUST",-457.48628643,9.744e-05,2,"2024-12-29T14:50:44.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048860,1735483844928,"fUST",-503.08783653,9.744e-05,2,"2024-12-29T14:50:44.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048862,1735483844937,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:44.937",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048864,1735483844946,"fUST",-514.33390544,9.744e-05,2,"2024-12-29T14:50:44.946",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048866,1735483844956,"fUST",-549.59,9.744e-05,2,"2024-12-29T14:50:44.956",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048868,1735483844965,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:44.965",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048870,1735483844975,"fUST",-502.67756713,9.744e-05,2,"2024-12-29T14:50:44.975",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048871,1735483844986,"fUST",-599.14653352,9.744e-05,2,"2024-12-29T14:50:44.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048873,1735483844995,"fUST",-165.32702852,9.744e-05,2,"2024-12-29T14:50:44.995",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048876,1735483845005,"fUST",-453.465491,9.744e-05,2,"2024-12-29T14:50:45.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048878,1735483845014,"fUST",-502.48432463,9.744e-05,2,"2024-12-29T14:50:45.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048879,1735483845023,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:45.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048882,1735483845033,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:45.033",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048883,1735483845042,"fUST",-505.4987076,9.744e-05,2,"2024-12-29T14:50:45.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048885,1735483845052,"fUST",-535.16398584,9.744e-05,2,"2024-12-29T14:50:45.052",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048887,1735483845061,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:45.061",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048889,1735483845070,"fUST",-502.04337237,9.744e-05,2,"2024-12-29T14:50:45.070",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048891,1735483845079,"fUST",-500.0,9.744e-05,2,"2024-12-29T14:50:45.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048894,1735483845089,"fUST",-502.27925625,9.744e-05,2,"2024-12-29T14:50:45.089",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048896,1735483845098,"fUST",-527.97128203,9.744e-05,2,"2024-12-29T14:50:45.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048898,1735483845108,"fUST",-504.53542742,9.744e-05,2,"2024-12-29T14:50:45.108",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048900,1735483845117,"fUST",-278.31624683,9.744e-05,2,"2024-12-29T14:50:45.117",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048902,1735483845126,"fUST",-506.63747474,9.744e-05,2,"2024-12-29T14:50:45.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048904,1735483845136,"fUST",-507.13064156,9.744e-05,2,"2024-12-29T14:50:45.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048906,1735483845145,"fUST",-1843.64,9.744e-05,2,"2024-12-29T14:50:45.145",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048908,1735483845154,"fUST",-503.32169023,9.744e-05,2,"2024-12-29T14:50:45.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048910,1735483845163,"fUST",-503.9449655,9.744e-05,2,"2024-12-29T14:50:45.163",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048912,1735483845173,"fUST",-644.5,9.744e-05,2,"2024-12-29T14:50:45.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048914,1735483845182,"fUST",-504.3404802,9.744e-05,2,"2024-12-29T14:50:45.182",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048916,1735483845191,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.191",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048918,1735483845200,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.200",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048920,1735483845209,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048922,1735483845218,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048924,1735483845228,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.228",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048926,1735483845238,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.238",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048928,1735483845247,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048930,1735483845256,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048932,1735483845265,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.265",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048934,1735483845274,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.274",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048936,1735483845284,"fUST",-500.0,9.747e-05,2,"2024-12-29T14:50:45.284",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048938,1735483845293,"fUST",-504.60048994,9.747e-05,2,"2024-12-29T14:50:45.293",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048940,1735483845302,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.302",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048942,1735483845311,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.311",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048944,1735483845320,"fUST",-504.12819711,9.776e-05,2,"2024-12-29T14:50:45.320",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048946,1735483845330,"fUST",-634.39,9.776e-05,2,"2024-12-29T14:50:45.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048948,1735483845339,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048950,1735483845349,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.349",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048952,1735483845361,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.361",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048954,1735483845373,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.373",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048956,1735483845382,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.382",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048958,1735483845391,"fUST",-505.88294915,9.776e-05,2,"2024-12-29T14:50:45.391",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048960,1735483845401,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.401",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048962,1735483845410,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.410",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048964,1735483845419,"fUST",-516.67,9.776e-05,2,"2024-12-29T14:50:45.419",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048966,1735483845429,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.429",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048968,1735483845439,"fUST",-300.36621339,9.776e-05,2,"2024-12-29T14:50:45.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048970,1735483845449,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048972,1735483845458,"fUST",-570.79,9.776e-05,2,"2024-12-29T14:50:45.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048974,1735483845467,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.467",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048976,1735483845477,"fUST",-721.19,9.776e-05,2,"2024-12-29T14:50:45.477",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048978,1735483845487,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.487",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048980,1735483845497,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.497",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048983,1735483845507,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048984,1735483845516,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.516",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048986,1735483845525,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048988,1735483845535,"fUST",-569.41,9.776e-05,2,"2024-12-29T14:50:45.535",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048990,1735483845544,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.544",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048992,1735483845553,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.553",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048994,1735483845563,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.563",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048996,1735483845572,"fUST",-868.39,9.776e-05,2,"2024-12-29T14:50:45.572",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347048998,1735483845581,"fUST",-160.76815806,9.776e-05,2,"2024-12-29T14:50:45.581",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049000,1735483845591,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.591",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049002,1735483845600,"fUST",-1206.92,9.776e-05,2,"2024-12-29T14:50:45.600",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049004,1735483845610,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.610",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049007,1735483845622,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.622",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049009,1735483845631,"fUST",-628.52,9.776e-05,2,"2024-12-29T14:50:45.631",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049010,1735483845641,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.641",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049013,1735483845650,"fUST",-884.34,9.776e-05,2,"2024-12-29T14:50:45.650",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049015,1735483845660,"fUST",-1037.33,9.776e-05,2,"2024-12-29T14:50:45.660",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049016,1735483845671,"fUST",-1062.59,9.776e-05,2,"2024-12-29T14:50:45.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049018,1735483845681,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.681",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049020,1735483845691,"fUST",-922.3,9.776e-05,2,"2024-12-29T14:50:45.691",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049023,1735483845702,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049025,1735483845711,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049027,1735483845720,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049034,1735483845730,"fUST",-878.79,9.776e-05,2,"2024-12-29T14:50:45.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049036,1735483845795,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:45.795",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049038,1735483845805,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.805",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049040,1735483845814,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049042,1735483845823,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.823",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049044,1735483845833,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049046,1735483845842,"fUST",-634.43,9.777e-05,2,"2024-12-29T14:50:45.842",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049048,1735483845851,"fUST",-575.55,9.777e-05,2,"2024-12-29T14:50:45.851",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049050,1735483845861,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049052,1735483845870,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049054,1735483845879,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.879",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049056,1735483845888,"fUST",-265.08991877,9.777e-05,2,"2024-12-29T14:50:45.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049058,1735483845898,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.898",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049061,1735483845907,"fUST",-500.64,9.777e-05,2,"2024-12-29T14:50:45.907",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049063,1735483845917,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.917",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049065,1735483845926,"fUST",-17293.43,9.777e-05,2,"2024-12-29T14:50:45.926",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049067,1735483845938,"fUST",-2067.97,9.777e-05,2,"2024-12-29T14:50:45.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049069,1735483845947,"fUST",-663.65,9.777e-05,2,"2024-12-29T14:50:45.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049072,1735483845957,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049074,1735483845966,"fUST",-399.46814351,9.777e-05,2,"2024-12-29T14:50:45.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049077,1735483845976,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049079,1735483845986,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:45.986",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049081,1735483845996,"fUST",-1391.05,9.777e-05,2,"2024-12-29T14:50:45.996",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049083,1735483846005,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:46.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049085,1735483846014,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049087,1735483846023,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049089,1735483846032,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049091,1735483846041,"fUST",-622.44663491,9.778e-05,2,"2024-12-29T14:50:46.041",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049093,1735483846051,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049095,1735483846060,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049097,1735483846069,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.069",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049099,1735483846079,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049101,1735483846088,"fUST",-437.84131832,9.778e-05,2,"2024-12-29T14:50:46.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049103,1735483846097,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049105,1735483846106,"fUST",-463.09964191,9.778e-05,2,"2024-12-29T14:50:46.106",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049107,1735483846114,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.114",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049109,1735483846124,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.124",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049111,1735483846133,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049113,1735483846142,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.142",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049115,1735483846151,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.151",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049117,1735483846161,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.161",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049119,1735483846171,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.171",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049121,1735483846180,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049123,1735483846189,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.189",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049125,1735483846198,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.198",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049127,1735483846208,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.208",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049129,1735483846216,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.216",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049131,1735483846225,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.225",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049133,1735483846235,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049135,1735483846244,"fUST",-502.8409468,9.778e-05,2,"2024-12-29T14:50:46.244",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049137,1735483846253,"fUST",-869.51,9.778e-05,2,"2024-12-29T14:50:46.253",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049139,1735483846262,"fUST",-164.55859237,9.778e-05,2,"2024-12-29T14:50:46.262",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049141,1735483846271,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.271",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049143,1735483846281,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.281",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049145,1735483846289,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.289",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049146,1735483846298,"fUST",-505.70545399,9.778e-05,2,"2024-12-29T14:50:46.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049147,1735483846307,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049148,1735483846316,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049149,1735483846325,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049150,1735483846334,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049151,1735483846343,"fUST",-502.40575722,9.778e-05,2,"2024-12-29T14:50:46.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049152,1735483846352,"fUST",-592.78,9.778e-05,2,"2024-12-29T14:50:46.352",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049153,1735483846365,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049154,1735483846374,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.374",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049155,1735483846383,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049156,1735483846393,"fUST",-528.83,9.778e-05,2,"2024-12-29T14:50:46.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049157,1735483846402,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.402",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049158,1735483846411,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.411",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049159,1735483846421,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.421",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049160,1735483846430,"fUST",-502.88550786,9.778e-05,2,"2024-12-29T14:50:46.430",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049161,1735483846439,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.439",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049162,1735483846449,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.449",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049163,1735483846458,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.458",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049164,1735483846467,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.467",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049165,1735483846476,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.476",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049166,1735483846486,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.486",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049167,1735483846495,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.495",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049168,1735483846504,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.504",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049170,1735483846513,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.513",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049172,1735483846523,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.523",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049174,1735483846532,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.532",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049176,1735483846541,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.541",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049178,1735483846551,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.551",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049180,1735483846560,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.560",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049182,1735483846569,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.569",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049184,1735483846578,"fUST",-841.36,9.778e-05,2,"2024-12-29T14:50:46.578",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049186,1735483846588,"fUST",-188.0,9.778e-05,2,"2024-12-29T14:50:46.588",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049188,1735483846597,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.597",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049190,1735483846606,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.606",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049192,1735483846615,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.615",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049194,1735483846624,"fUST",-506.74452589,9.778e-05,2,"2024-12-29T14:50:46.624",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049196,1735483846634,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.634",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049198,1735483846643,"fUST",-503.39479889,9.778e-05,2,"2024-12-29T14:50:46.643",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049200,1735483846652,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.652",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049202,1735483846662,"fUST",-500.0,9.778e-05,2,"2024-12-29T14:50:46.662",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049204,1735483846671,"fUST",-1892.61,9.779e-05,2,"2024-12-29T14:50:46.671",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049206,1735483846680,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.680",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049208,1735483846690,"fUST",-755.48,9.779e-05,2,"2024-12-29T14:50:46.690",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049210,1735483846699,"fUST",-642.14,9.779e-05,2,"2024-12-29T14:50:46.699",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049212,1735483846708,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.708",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049214,1735483846718,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.718",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049216,1735483846728,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.728",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049218,1735483846739,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049220,1735483846749,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049222,1735483846758,"fUST",-682.73,9.779e-05,2,"2024-12-29T14:50:46.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049224,1735483846768,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.768",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049226,1735483846778,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.778",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049228,1735483846788,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.788",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049236,1735483846853,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.853",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049239,1735483846863,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.863",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049240,1735483846872,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.872",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049242,1735483846881,"fUST",-513.28845624,9.779e-05,2,"2024-12-29T14:50:46.881",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049244,1735483846891,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.891",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049246,1735483846900,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.900",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049248,1735483846909,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.909",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049250,1735483846918,"fUST",-500.0,9.779e-05,2,"2024-12-29T14:50:46.918",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049252,1735483846928,"fUST",-844.38,9.781e-05,2,"2024-12-29T14:50:46.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049254,1735483846938,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:50:46.938",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049257,1735483846947,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:50:46.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049259,1735483846957,"fUST",-500.0,9.782e-05,2,"2024-12-29T14:50:46.957",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049261,1735483846966,"fUST",-551.29,9.782e-05,2,"2024-12-29T14:50:46.966",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049263,1735483846976,"fUST",-844.38,9.783e-05,2,"2024-12-29T14:50:46.976",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049265,1735483846987,"fUST",-844.38,9.783e-05,2,"2024-12-29T14:50:46.987",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049267,1735483846997,"fUST",-844.38,9.783e-05,2,"2024-12-29T14:50:46.997",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049269,1735483847008,"fUST",-844.38,9.783e-05,2,"2024-12-29T14:50:47.008",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049271,1735483847017,"fUST",-844.56758888,9.783e-05,2,"2024-12-29T14:50:47.017",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049273,1735483847026,"fUST",-500.0,9.784e-05,2,"2024-12-29T14:50:47.026",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049275,1735483847036,"fUST",-3602.44,9.784e-05,2,"2024-12-29T14:50:47.036",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049277,1735483847045,"fUST",-731.64,9.786e-05,2,"2024-12-29T14:50:47.045",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049279,1735483847054,"fUST",-500.0,9.786e-05,2,"2024-12-29T14:50:47.054",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049281,1735483847063,"fUST",-500.0,9.787e-05,2,"2024-12-29T14:50:47.063",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049283,1735483847072,"fUST",-4484.2,9.788e-05,2,"2024-12-29T14:50:47.072",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049285,1735483847082,"fUST",-501.01795844,9.973e-05,2,"2024-12-29T14:50:47.082",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049287,1735483847091,"fUST",-385488.6052533,0.0001,2,"2024-12-29T14:50:47.091",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049289,1735483847100,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.100",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049291,1735483847111,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.111",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049293,1735483847120,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.120",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049295,1735483847129,"fUST",-549.59,0.00010018,2,"2024-12-29T14:50:47.129",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049297,1735483847138,"fUST",-479.00073207,0.00010018,2,"2024-12-29T14:50:47.138",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049299,1735483847147,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.147",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049301,1735483847158,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.158",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049303,1735483847167,"fUST",-500.0,0.00010018,2,"2024-12-29T14:50:47.167",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049305,1735483847176,"fUST",-1843.64,0.00010018,2,"2024-12-29T14:50:47.176",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049307,1735483847186,"fUST",-509.53655898,0.00010021,2,"2024-12-29T14:50:47.186",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049309,1735483847196,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.196",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049311,1735483847205,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.205",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049313,1735483847214,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.214",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049315,1735483847224,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.224",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049317,1735483847233,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.233",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049319,1735483847242,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.242",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049321,1735483847251,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049323,1735483847260,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049325,1735483847270,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049327,1735483847279,"fUST",-500.0,0.00010021,2,"2024-12-29T14:50:47.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049329,1735483847288,"fUST",-500.0,0.00010031,2,"2024-12-29T14:50:47.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049331,1735483847297,"fUST",-1000.0,0.00010031,2,"2024-12-29T14:50:47.297",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049333,1735483847306,"fUST",-446.525,0.0001005,2,"2024-12-29T14:50:47.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049335,1735483847315,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.315",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049337,1735483847324,"fUST",-634.39,0.0001005,2,"2024-12-29T14:50:47.324",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049339,1735483847334,"fUST",-504.97260899,0.0001005,2,"2024-12-29T14:50:47.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049341,1735483847343,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049343,1735483847352,"fUST",-504.71921326,0.0001005,2,"2024-12-29T14:50:47.352",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049345,1735483847364,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.364",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049347,1735483847374,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.374",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049349,1735483847383,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.383",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049351,1735483847393,"fUST",-517.5600228,0.0001005,2,"2024-12-29T14:50:47.393",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049353,1735483847402,"fUST",-516.67,0.0001005,2,"2024-12-29T14:50:47.402",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049355,1735483847412,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.412",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049357,1735483847421,"fUST",-307.47656864,0.0001005,2,"2024-12-29T14:50:47.421",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049359,1735483847431,"fUST",-570.79,0.0001005,2,"2024-12-29T14:50:47.431",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049361,1735483847442,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.442",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049363,1735483847451,"fUST",-721.19,0.0001005,2,"2024-12-29T14:50:47.451",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049365,1735483847461,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.461",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049367,1735483847470,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049369,1735483847479,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049371,1735483847489,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.489",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049373,1735483847499,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.499",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049375,1735483847508,"fUST",-569.41,0.0001005,2,"2024-12-29T14:50:47.508",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049377,1735483847518,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049379,1735483847527,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.527",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049381,1735483847537,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.537",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049383,1735483847546,"fUST",-868.39,0.0001005,2,"2024-12-29T14:50:47.546",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049385,1735483847556,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.556",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049387,1735483847566,"fUST",-1206.92,0.0001005,2,"2024-12-29T14:50:47.566",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049389,1735483847575,"fUST",-509.76179359,0.0001005,2,"2024-12-29T14:50:47.575",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049391,1735483847584,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.584",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049393,1735483847592,"fUST",-628.52,0.0001005,2,"2024-12-29T14:50:47.592",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049395,1735483847601,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.601",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049397,1735483847611,"fUST",-884.34,0.0001005,2,"2024-12-29T14:50:47.611",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049399,1735483847620,"fUST",-1037.33,0.0001005,2,"2024-12-29T14:50:47.620",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049401,1735483847629,"fUST",-1062.59,0.0001005,2,"2024-12-29T14:50:47.629",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049403,1735483847639,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.639",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049405,1735483847648,"fUST",-922.3,0.0001005,2,"2024-12-29T14:50:47.648",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049407,1735483847657,"fUST",-278.95983926,0.0001005,2,"2024-12-29T14:50:47.657",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049409,1735483847667,"fUST",-508.5045614,0.0001005,2,"2024-12-29T14:50:47.667",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049411,1735483847677,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.677",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049414,1735483847687,"fUST",-878.79,0.0001005,2,"2024-12-29T14:50:47.687",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049416,1735483847696,"fUST",-500.0,0.0001005,2,"2024-12-29T14:50:47.696",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049418,1735483847706,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.706",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049420,1735483847716,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.716",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049422,1735483847725,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.725",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049424,1735483847735,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.735",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049426,1735483847744,"fUST",-634.43,0.00010051,2,"2024-12-29T14:50:47.744",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049428,1735483847753,"fUST",-575.55,0.00010051,2,"2024-12-29T14:50:47.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049430,1735483847763,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049432,1735483847772,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049434,1735483847782,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049442,1735483847849,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.849",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049443,1735483847859,"fUST",-500.64,0.00010051,2,"2024-12-29T14:50:47.859",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049446,1735483847868,"fUST",-508.01365614,0.00010051,2,"2024-12-29T14:50:47.868",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049448,1735483847878,"fUST",-17293.43,0.00010051,2,"2024-12-29T14:50:47.878",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049450,1735483847889,"fUST",-2067.97,0.00010051,2,"2024-12-29T14:50:47.889",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049452,1735483847900,"fUST",-663.65,0.00010051,2,"2024-12-29T14:50:47.900",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049454,1735483847910,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.910",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049456,1735483847919,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.919",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049458,1735483847928,"fUST",-407.4638469,0.00010051,2,"2024-12-29T14:50:47.928",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049459,1735483847937,"fUST",-1391.05,0.00010051,2,"2024-12-29T14:50:47.937",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049462,1735483847947,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:47.947",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049463,1735483847958,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:47.958",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049465,1735483847968,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:47.968",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049468,1735483847978,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:47.978",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049470,1735483847988,"fUST",-256.48820631,0.00010052,2,"2024-12-29T14:50:47.988",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049720,1735483850558,"fUST",-0.45899036,0.00010052,2,"2024-12-29T14:50:50.558",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049784,1735483851180,"fUST",-263.80878751,9.104e-05,2,"2024-12-29T14:50:51.180",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049786,1735483851190,"fUST",-500.0,9.194e-05,2,"2024-12-29T14:50:51.190",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049788,1735483851199,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:51.199",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049790,1735483851209,"fUST",-500.0,9.196e-05,2,"2024-12-29T14:50:51.209",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049792,1735483851218,"fUST",-227.62535617,9.196e-05,2,"2024-12-29T14:50:51.218",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049794,1735483851228,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:51.228",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049796,1735483851241,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:51.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049798,1735483851251,"fUST",-500.0,9.228e-05,2,"2024-12-29T14:50:51.251",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049800,1735483851260,"fUST",-500.0,9.229e-05,2,"2024-12-29T14:50:51.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049802,1735483851270,"fUST",-500.0,9.468e-05,2,"2024-12-29T14:50:51.270",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049804,1735483851279,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:51.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049806,1735483851288,"fUST",-500.0,9.47e-05,2,"2024-12-29T14:50:51.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049808,1735483851298,"fUST",-1450.8479161,9.47e-05,2,"2024-12-29T14:50:51.298",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049810,1735483851307,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:51.307",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049812,1735483851317,"fUST",-502.0538824,9.502e-05,2,"2024-12-29T14:50:51.317",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049814,1735483851326,"fUST",-500.0,9.502e-05,2,"2024-12-29T14:50:51.326",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049816,1735483851335,"fUST",-500.0,9.503e-05,2,"2024-12-29T14:50:51.335",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049818,1735483851344,"fUST",-370.45907224,9.742e-05,2,"2024-12-29T14:50:51.344",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049820,1735483851353,"fUST",-503.72827581,9.744e-05,2,"2024-12-29T14:50:51.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049822,1735483851367,"fUST",-181.47670977,9.744e-05,2,"2024-12-29T14:50:51.367",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049833,1735483851470,"fUST",-323.56204124,9.744e-05,2,"2024-12-29T14:50:51.470",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049835,1735483851479,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:51.479",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049837,1735483851490,"fUST",-500.0,9.776e-05,2,"2024-12-29T14:50:51.490",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049839,1735483851499,"fUST",-500.0,9.777e-05,2,"2024-12-29T14:50:51.499",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049841,1735483851509,"fUST",-244.73487958,9.973e-05,2,"2024-12-29T14:50:51.509",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049843,1735483851518,"fUST",-500.0,0.00010051,2,"2024-12-29T14:50:51.518",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049845,1735483851528,"fUST",-153.47806191,0.00010052,2,"2024-12-29T14:50:51.528",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049862,1735483851681,"fUST",-480.955,9.196e-05,2,"2024-12-29T14:50:51.681",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049864,1735483851693,"fUST",-20.57054271,9.196e-05,2,"2024-12-29T14:50:51.693",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049866,1735483851702,"fUST",-505.45794401,9.196e-05,2,"2024-12-29T14:50:51.702",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049868,1735483851711,"fUST",-1450.84791606,9.607e-05,2,"2024-12-29T14:50:51.711",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049870,1735483851720,"fUST",-89.57474142,0.00010052,2,"2024-12-29T14:50:51.720",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049872,1735483851730,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.730",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049874,1735483851739,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.739",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049876,1735483851749,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.749",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049878,1735483851758,"fUST",-505.18911783,0.00010052,2,"2024-12-29T14:50:51.758",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049880,1735483851767,"fUST",-506.65850779,0.00010052,2,"2024-12-29T14:50:51.767",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049882,1735483851776,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.776",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049884,1735483851786,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.786",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049886,1735483851795,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.795",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049888,1735483851804,"fUST",-511.65566773,0.00010052,2,"2024-12-29T14:50:51.804",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049890,1735483851814,"fUST",-382.8,0.00010052,2,"2024-12-29T14:50:51.814",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049892,1735483851824,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.824",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049894,1735483851833,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.833",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049896,1735483851843,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.843",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049898,1735483851852,"fUST",-388.5824975,0.00010052,2,"2024-12-29T14:50:51.852",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049900,1735483851861,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.861",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049902,1735483851870,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.870",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049904,1735483851879,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.879",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049906,1735483851888,"fUST",-869.51,0.00010052,2,"2024-12-29T14:50:51.888",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049908,1735483851897,"fUST",-515.68537025,0.00010052,2,"2024-12-29T14:50:51.897",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049919,1735483851994,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:51.994",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049921,1735483852005,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.005",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049923,1735483852014,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.014",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049924,1735483852023,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.023",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049927,1735483852032,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.032",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049928,1735483852042,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.042",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049930,1735483852051,"fUST",-592.78,0.00010052,2,"2024-12-29T14:50:52.051",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049932,1735483852060,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.060",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049934,1735483852069,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.069",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049936,1735483852079,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.079",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049938,1735483852088,"fUST",-528.83,0.00010052,2,"2024-12-29T14:50:52.088",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049940,1735483852097,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.097",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049942,1735483852107,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049944,1735483852116,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049946,1735483852126,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.126",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049948,1735483852136,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.136",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049950,1735483852145,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.145",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049952,1735483852154,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.154",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049954,1735483852164,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.164",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049956,1735483852173,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.173",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049958,1735483852183,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.183",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049960,1735483852192,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.192",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049962,1735483852201,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.201",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049964,1735483852211,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.211",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049966,1735483852221,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.221",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049968,1735483852231,"fUST",-841.36,0.00010052,2,"2024-12-29T14:50:52.231",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049970,1735483852241,"fUST",-188.0,0.00010052,2,"2024-12-29T14:50:52.241",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049972,1735483852250,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.250",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049974,1735483852260,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.260",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049976,1735483852269,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.269",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049978,1735483852279,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.279",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049980,1735483852288,"fUST",-500.0,0.00010052,2,"2024-12-29T14:50:52.288",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049982,1735483852296,"fUST",-1892.61,0.00010053,2,"2024-12-29T14:50:52.296",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049984,1735483852306,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.306",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049986,1735483852316,"fUST",-755.48,0.00010053,2,"2024-12-29T14:50:52.316",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049988,1735483852325,"fUST",-642.14,0.00010053,2,"2024-12-29T14:50:52.325",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049990,1735483852334,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.334",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049992,1735483852343,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.343",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049994,1735483852353,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.353",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049996,1735483852365,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.365",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347049998,1735483852375,"fUST",-682.73,0.00010053,2,"2024-12-29T14:50:52.375",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050000,1735483852384,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.384",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050002,1735483852394,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.394",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050004,1735483852403,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.403",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050006,1735483852412,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.412",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050008,1735483852422,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.422",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050010,1735483852431,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.431",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050012,1735483852440,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.440",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050014,1735483852450,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.450",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050016,1735483852459,"fUST",-500.0,0.00010053,2,"2024-12-29T14:50:52.459",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050018,1735483852469,"fUST",-500.0,0.00010056,2,"2024-12-29T14:50:52.469",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050020,1735483852478,"fUST",-500.0,0.00010056,2,"2024-12-29T14:50:52.478",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050022,1735483852488,"fUST",-500.0,0.00010056,2,"2024-12-29T14:50:52.488",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050023,1735483852498,"fUST",-551.29,0.00010056,2,"2024-12-29T14:50:52.498",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050025,1735483852507,"fUST",-500.0,0.00010058,2,"2024-12-29T14:50:52.507",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050027,1735483852516,"fUST",-3602.44,0.00010058,2,"2024-12-29T14:50:52.516",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050029,1735483852525,"fUST",-731.64,0.0001006,2,"2024-12-29T14:50:52.525",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050031,1735483852534,"fUST",-500.0,0.0001006,2,"2024-12-29T14:50:52.534",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050033,1735483852543,"fUST",-500.0,0.00010061,2,"2024-12-29T14:50:52.543",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050035,1735483852552,"fUST",-4484.2,0.00010062,2,"2024-12-29T14:50:52.552",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050037,1735483852561,"fUST",-420.0,0.00010113,2,"2024-12-29T14:50:52.561",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050039,1735483852571,"fUST",-494.99975034,0.00010206,2,"2024-12-29T14:50:52.571",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050041,1735483852580,"fUST",-500.0,0.00010292,2,"2024-12-29T14:50:52.580",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050043,1735483852590,"fUST",-500.0,0.00010292,2,"2024-12-29T14:50:52.590",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050045,1735483852599,"fUST",-549.59,0.00010292,2,"2024-12-29T14:50:52.599",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050047,1735483852608,"fUST",-500.0,0.00010292,2,"2024-12-29T14:50:52.608",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050049,1735483852617,"fUST",-387.76231296,0.00010292,2,"2024-12-29T14:50:52.617",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050051,1735483852627,"fUST",-500.0,0.00010292,2,"2024-12-29T14:50:52.627",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050053,1735483852636,"fUST",-1843.64,0.00010292,2,"2024-12-29T14:50:52.636",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050055,1735483852645,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.645",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050057,1735483852655,"fUST",-182.92978505,0.00010295,2,"2024-12-29T14:50:52.655",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050059,1735483852664,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.664",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050061,1735483852675,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.675",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050063,1735483852684,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.684",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050065,1735483852694,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.694",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050067,1735483852703,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.703",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050069,1735483852713,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.713",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050071,1735483852722,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.722",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050073,1735483852731,"fUST",-500.0,0.00010295,2,"2024-12-29T14:50:52.731",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050075,1735483852741,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.741",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050077,1735483852753,"fUST",-634.39,0.00010324,2,"2024-12-29T14:50:52.753",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050079,1735483852763,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.763",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050081,1735483852772,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.772",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050083,1735483852782,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.782",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050085,1735483852792,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.792",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050087,1735483852801,"fUST",-516.67,0.00010324,2,"2024-12-29T14:50:52.801",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050089,1735483852811,"fUST",-508.87326687,0.00010324,2,"2024-12-29T14:50:52.811",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050091,1735483852820,"fUST",-570.79,0.00010324,2,"2024-12-29T14:50:52.820",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050093,1735483852830,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.830",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050095,1735483852839,"fUST",-721.19,0.00010324,2,"2024-12-29T14:50:52.839",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050097,1735483852848,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.848",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050099,1735483852858,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.858",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050101,1735483852867,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.867",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050103,1735483852876,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.876",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050105,1735483852885,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.885",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050107,1735483852895,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.895",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050109,1735483852904,"fUST",-868.39,0.00010324,2,"2024-12-29T14:50:52.904",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050111,1735483852914,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.914",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050113,1735483852923,"fUST",-1206.92,0.00010324,2,"2024-12-29T14:50:52.923",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050115,1735483852933,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.933",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050117,1735483852942,"fUST",-628.52,0.00010324,2,"2024-12-29T14:50:52.942",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050119,1735483852951,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.951",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050121,1735483852961,"fUST",-884.34,0.00010324,2,"2024-12-29T14:50:52.961",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050123,1735483852970,"fUST",-1037.33,0.00010324,2,"2024-12-29T14:50:52.970",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050125,1735483852979,"fUST",-1062.59,0.00010324,2,"2024-12-29T14:50:52.979",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050127,1735483852989,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:52.989",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050129,1735483852998,"fUST",-922.3,0.00010324,2,"2024-12-29T14:50:52.998",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050131,1735483853007,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:53.007",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050133,1735483853016,"fUST",-878.79,0.00010324,2,"2024-12-29T14:50:53.016",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050135,1735483853025,"fUST",-500.0,0.00010324,2,"2024-12-29T14:50:53.025",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050137,1735483853034,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.034",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050139,1735483853044,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.044",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050141,1735483853053,"fUST",-156.33,0.00010325,2,"2024-12-29T14:50:53.053",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050143,1735483853062,"fUST",-634.43,0.00010325,2,"2024-12-29T14:50:53.062",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050145,1735483853071,"fUST",-575.55,0.00010325,2,"2024-12-29T14:50:53.071",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050147,1735483853080,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.080",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050149,1735483853089,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.089",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050151,1735483853098,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.098",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050153,1735483853107,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.107",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050155,1735483853116,"fUST",-500.64,0.00010325,2,"2024-12-29T14:50:53.116",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050157,1735483853125,"fUST",-12433.00257948,0.00010325,2,"2024-12-29T14:50:53.125",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050170,1735483853235,"fUST",-4860.42742052,0.00010325,2,"2024-12-29T14:50:53.235",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050172,1735483853247,"fUST",-2067.97,0.00010325,2,"2024-12-29T14:50:53.247",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050174,1735483853256,"fUST",-663.65,0.00010325,2,"2024-12-29T14:50:53.256",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050176,1735483853266,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.266",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050178,1735483853276,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.276",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050180,1735483853285,"fUST",-1391.05,0.00010325,2,"2024-12-29T14:50:53.285",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050182,1735483853294,"fUST",-500.0,0.00010325,2,"2024-12-29T14:50:53.294",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050184,1735483853303,"fUST",-331.88,0.00010325,2,"2024-12-29T14:50:53.303",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050186,1735483853312,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.312",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050188,1735483853321,"fUST",-433.3919373,0.00010326,2,"2024-12-29T14:50:53.321",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050190,1735483853330,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.330",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050192,1735483853339,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.339",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050194,1735483853349,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.349",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050196,1735483853358,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.358",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050198,1735483853372,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.372",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050200,1735483853381,"fUST",-583.14646681,0.00010326,2,"2024-12-29T14:50:53.381",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050202,1735483853390,"fUST",-509.33975634,0.00010326,2,"2024-12-29T14:50:53.390",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050204,1735483853399,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050206,1735483853409,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.409",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050208,1735483853418,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.418",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050210,1735483853427,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.427",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050212,1735483853437,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.437",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050214,1735483853446,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.446",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050216,1735483853456,"fUST",-869.51,0.00010326,2,"2024-12-29T14:50:53.456",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050218,1735483853465,"fUST",-500.0,0.00010326,2,"2024-12-29T14:50:53.465",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050220,1735483853474,"fUST",-424.63441901,0.00010326,2,"2024-12-29T14:50:53.474",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050500,1735484047481,"fUST",500.0,0.00020845,120,"2024-12-29T14:54:07.481",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050505,1735484195345,"fUST",256.69,0.00025,120,"2024-12-29T14:56:35.345",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050507,1735484297399,"fUST",3825.1302187,8.27e-05,2,"2024-12-29T14:58:17.399",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050508,1735484307637,"fUST",800.0,0.00025,120,"2024-12-29T14:58:27.637",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050529,1735484546896,"fUST",24900.0,8.204e-05,2,"2024-12-29T15:02:26.896",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050530,1735484607133,"fUST",207.94883949,9e-05,2,"2024-12-29T15:03:27.133",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050533,1735484665061,"fUST",500.0,0.00020906,120,"2024-12-29T15:04:25.061",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050534,1735484692327,"fUST",443.0,0.00025,120,"2024-12-29T15:04:52.327",0.00020805000000000002,11.51,0.8997318180764267,292496331.01256025]
[347050539,1735484895805,"fUST",5946.83,9.012e-05,2,"2024-12-29T15:08:15.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050617,1735485032930,"fUST",-300.0,9.189e-05,2,"2024-12-29T15:10:32.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050619,1735485032941,"fUST",-327.32240896,9.189e-05,2,"2024-12-29T15:10:32.941",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050622,1735485032954,"fUST",-172.67759104,9.189e-05,2,"2024-12-29T15:10:32.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050623,1735485032963,"fUST",-99.39403264,9.189e-05,2,"2024-12-29T15:10:32.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050626,1735485032975,"fUST",-201.20564541,9.189e-05,2,"2024-12-29T15:10:32.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050628,1735485032984,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:32.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050630,1735485032993,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:32.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050632,1735485033002,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050633,1735485033012,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050635,1735485033022,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050637,1735485033032,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050639,1735485033042,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.042",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050642,1735485033051,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050643,1735485033062,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050645,1735485033072,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050647,1735485033082,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050649,1735485033092,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050651,1735485033102,"fUST",-159.24711833,9.189e-05,2,"2024-12-29T15:10:33.102",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050653,1735485033112,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.112",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050655,1735485033123,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050657,1735485033133,"fUST",-531.32161896,9.189e-05,2,"2024-12-29T15:10:33.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050659,1735485033143,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050661,1735485033154,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.154",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050663,1735485033164,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050664,1735485033174,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050666,1735485033184,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.184",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050668,1735485033193,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050669,1735485033203,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050671,1735485033213,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050674,1735485033223,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:33.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050676,1735485033234,"fUST",-605.91,9.191e-05,2,"2024-12-29T15:10:33.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050678,1735485033243,"fUST",-500.0,9.191e-05,2,"2024-12-29T15:10:33.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050680,1735485033254,"fUST",-500.0,9.191e-05,2,"2024-12-29T15:10:33.254",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050681,1735485033264,"fUST",-267.76504273,9.191e-05,2,"2024-12-29T15:10:33.264",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050684,1735485033273,"fUST",-2121.42,9.191e-05,2,"2024-12-29T15:10:33.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050686,1735485033283,"fUST",-256.25908599,9.192e-05,2,"2024-12-29T15:10:33.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050688,1735485033293,"fUST",-246.32099333,9.192e-05,2,"2024-12-29T15:10:33.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050690,1735485033303,"fUST",-1059.67,9.192e-05,2,"2024-12-29T15:10:33.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050692,1735485033313,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050694,1735485033322,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050696,1735485033331,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050698,1735485033341,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.341",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050700,1735485033350,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050702,1735485033360,"fUST",-2563.51,9.192e-05,2,"2024-12-29T15:10:33.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050704,1735485033370,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.370",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050705,1735485033379,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.379",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050706,1735485033388,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:10:33.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050707,1735485033398,"fUST",-1657.25,9.192e-05,2,"2024-12-29T15:10:33.398",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050708,1735485033408,"fUST",-307.85536857,9.193e-05,2,"2024-12-29T15:10:33.408",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050709,1735485033418,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050710,1735485033427,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050711,1735485033436,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.436",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050712,1735485033447,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.447",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050713,1735485033457,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.457",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050714,1735485033466,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.466",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050715,1735485033476,"fUST",-504.97260899,9.193e-05,2,"2024-12-29T15:10:33.476",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050716,1735485033486,"fUST",-473.86606133,9.193e-05,2,"2024-12-29T15:10:33.486",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050717,1735485033495,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.495",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050718,1735485033505,"fUST",-716.16,9.193e-05,2,"2024-12-29T15:10:33.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050719,1735485033515,"fUST",-636.11193652,9.193e-05,2,"2024-12-29T15:10:33.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050720,1735485033525,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050721,1735485033534,"fUST",-504.71921326,9.193e-05,2,"2024-12-29T15:10:33.534",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050722,1735485033544,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.544",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050723,1735485033554,"fUST",-362.7520065,9.193e-05,2,"2024-12-29T15:10:33.554",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050724,1735485033564,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050725,1735485033574,"fUST",-213.63873377,9.193e-05,2,"2024-12-29T15:10:33.574",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050726,1735485033583,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050727,1735485033593,"fUST",-517.5600228,9.193e-05,2,"2024-12-29T15:10:33.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050728,1735485033603,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050729,1735485033612,"fUST",-307.47656864,9.193e-05,2,"2024-12-29T15:10:33.612",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050731,1735485033622,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050733,1735485033632,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.632",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050735,1735485033642,"fUST",-533.13856186,9.193e-05,2,"2024-12-29T15:10:33.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050737,1735485033651,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050739,1735485033660,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.660",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050741,1735485033669,"fUST",-502.5982317,9.193e-05,2,"2024-12-29T15:10:33.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050743,1735485033679,"fUST",-555.56,9.193e-05,2,"2024-12-29T15:10:33.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050745,1735485033688,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050747,1735485033698,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050749,1735485033707,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050751,1735485033716,"fUST",-503.19767124,9.193e-05,2,"2024-12-29T15:10:33.716",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050753,1735485033725,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.725",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050755,1735485033734,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.734",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050757,1735485033744,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.744",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050759,1735485033753,"fUST",-513.21765516,9.193e-05,2,"2024-12-29T15:10:33.753",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050761,1735485033763,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050763,1735485033772,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.772",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050765,1735485033783,"fUST",-504.03083687,9.193e-05,2,"2024-12-29T15:10:33.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050767,1735485033795,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050769,1735485033805,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050771,1735485033815,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050773,1735485033824,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:33.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347050775,1735485033834,"fUST",-104.94501806,9.193e-05,2,"2024-12-29T15:10:33.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051251,1735485038636,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051253,1735485038646,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051255,1735485038656,"fUST",-176.05426245,9.189e-05,2,"2024-12-29T15:10:38.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051257,1735485038665,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.665",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051259,1735485038675,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051261,1735485038685,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051263,1735485038695,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051265,1735485038704,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.704",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051267,1735485038713,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.713",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051269,1735485038723,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051271,1735485038732,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.732",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051273,1735485038742,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051275,1735485038751,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.751",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051277,1735485038761,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051279,1735485038770,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051281,1735485038780,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.780",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051283,1735485038792,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.792",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051285,1735485038803,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051287,1735485038812,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.812",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051289,1735485038822,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.822",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051291,1735485038832,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051294,1735485038842,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.842",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051297,1735485038851,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.851",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051300,1735485038860,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051303,1735485038870,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051306,1735485038881,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.881",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051309,1735485038890,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.890",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051311,1735485038900,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.900",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051313,1735485038910,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051315,1735485038919,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.919",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051317,1735485038928,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.928",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051319,1735485038938,"fUST",-518.78473612,9.189e-05,2,"2024-12-29T15:10:38.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051321,1735485038947,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051323,1735485038957,"fUST",-407.54109177,9.189e-05,2,"2024-12-29T15:10:38.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051325,1735485038967,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051327,1735485038976,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.976",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051329,1735485038986,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:38.986",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051331,1735485038995,"fUST",-340.91366939,9.189e-05,2,"2024-12-29T15:10:38.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051333,1735485039005,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:39.005",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051335,1735485039015,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:39.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051337,1735485039024,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:39.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051339,1735485039034,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:39.034",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051341,1735485039043,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:39.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051343,1735485039053,"fUST",-395.05498194,9.193e-05,2,"2024-12-29T15:10:39.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051345,1735485039062,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051347,1735485039071,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051349,1735485039080,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.080",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051351,1735485039088,"fUST",-579.83,9.193e-05,2,"2024-12-29T15:10:39.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051352,1735485039097,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.097",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051354,1735485039107,"fUST",-500.22858821,9.193e-05,2,"2024-12-29T15:10:39.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051357,1735485039116,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051358,1735485039126,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051360,1735485039134,"fUST",-500.30782346,9.193e-05,2,"2024-12-29T15:10:39.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051362,1735485039144,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051364,1735485039153,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051366,1735485039163,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051368,1735485039172,"fUST",-501.10710923,9.193e-05,2,"2024-12-29T15:10:39.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051370,1735485039181,"fUST",-502.05394083,9.193e-05,2,"2024-12-29T15:10:39.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051372,1735485039190,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.190",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051374,1735485039200,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.200",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051376,1735485039209,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051378,1735485039218,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051380,1735485039228,"fUST",-502.8451094,9.193e-05,2,"2024-12-29T15:10:39.228",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051383,1735485039238,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.238",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051384,1735485039247,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.247",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051386,1735485039257,"fUST",-750.61,9.193e-05,2,"2024-12-29T15:10:39.257",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051388,1735485039266,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051390,1735485039276,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051392,1735485039285,"fUST",-511.9,9.193e-05,2,"2024-12-29T15:10:39.285",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051394,1735485039295,"fUST",-510.01249055,9.193e-05,2,"2024-12-29T15:10:39.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051396,1735485039304,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.304",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051398,1735485039313,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051400,1735485039323,"fUST",-408.49104663,9.193e-05,2,"2024-12-29T15:10:39.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051402,1735485039332,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.332",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051404,1735485039341,"fUST",-528.50794753,9.193e-05,2,"2024-12-29T15:10:39.341",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051406,1735485039350,"fUST",-501.86125928,9.193e-05,2,"2024-12-29T15:10:39.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051408,1735485039360,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051410,1735485039369,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.369",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051412,1735485039378,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051413,1735485039387,"fUST",-501.03237106,9.193e-05,2,"2024-12-29T15:10:39.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051414,1735485039396,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051415,1735485039406,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051416,1735485039415,"fUST",-505.64329999,9.193e-05,2,"2024-12-29T15:10:39.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051417,1735485039424,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.424",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051418,1735485039434,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.434",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051419,1735485039444,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051420,1735485039453,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051421,1735485039463,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051422,1735485039472,"fUST",-646.6444104,9.193e-05,2,"2024-12-29T15:10:39.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051423,1735485039481,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051424,1735485039491,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051425,1735485039500,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051426,1735485039510,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051427,1735485039520,"fUST",-500.69036101,9.193e-05,2,"2024-12-29T15:10:39.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051428,1735485039529,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051429,1735485039538,"fUST",-515.79,9.193e-05,2,"2024-12-29T15:10:39.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051430,1735485039549,"fUST",-503.72393131,9.193e-05,2,"2024-12-29T15:10:39.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051431,1735485039559,"fUST",-510.83,9.193e-05,2,"2024-12-29T15:10:39.559",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051432,1735485039570,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051433,1735485039581,"fUST",-1035.32,9.193e-05,2,"2024-12-29T15:10:39.581",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051434,1735485039591,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.591",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051445,1735485039682,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.682",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051447,1735485039693,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051449,1735485039703,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051451,1735485039713,"fUST",-538.00359675,9.193e-05,2,"2024-12-29T15:10:39.713",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051453,1735485039723,"fUST",-375.02016524,9.193e-05,2,"2024-12-29T15:10:39.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051455,1735485039733,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051457,1735485039743,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.743",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051459,1735485039753,"fUST",-585.02,9.193e-05,2,"2024-12-29T15:10:39.753",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051461,1735485039763,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051463,1735485039772,"fUST",-502.83048935,9.193e-05,2,"2024-12-29T15:10:39.772",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051465,1735485039782,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.782",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051466,1735485039794,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051468,1735485039804,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051471,1735485039813,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051472,1735485039823,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.823",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051475,1735485039834,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051476,1735485039844,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.844",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051478,1735485039854,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051480,1735485039864,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051482,1735485039873,"fUST",-404.95498211,9.193e-05,2,"2024-12-29T15:10:39.873",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051484,1735485039883,"fUST",-359.12635623,9.193e-05,2,"2024-12-29T15:10:39.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051486,1735485039893,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051489,1735485039903,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.903",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051490,1735485039914,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051492,1735485039924,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051494,1735485039933,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051496,1735485039944,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051498,1735485039953,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051500,1735485039962,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051502,1735485039971,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051504,1735485039980,"fUST",-892.36,9.193e-05,2,"2024-12-29T15:10:39.980",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051506,1735485039990,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051508,1735485039999,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:39.999",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051510,1735485040009,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051512,1735485040018,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.018",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051514,1735485040027,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.027",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051516,1735485040036,"fUST",-1510.05,9.193e-05,2,"2024-12-29T15:10:40.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051518,1735485040046,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.046",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051520,1735485040055,"fUST",-609.84902604,9.193e-05,2,"2024-12-29T15:10:40.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051522,1735485040065,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051524,1735485040074,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.074",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051526,1735485040084,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.084",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051528,1735485040093,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.093",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051530,1735485040102,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.102",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051532,1735485040111,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.111",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051534,1735485040121,"fUST",-504.14910242,9.193e-05,2,"2024-12-29T15:10:40.121",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051536,1735485040130,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.130",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051538,1735485040139,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.139",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051540,1735485040148,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.148",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051544,1735485040158,"fUST",-502.08,9.193e-05,2,"2024-12-29T15:10:40.158",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051548,1735485040167,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.167",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051550,1735485040177,"fUST",-545.95,9.193e-05,2,"2024-12-29T15:10:40.177",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051552,1735485040187,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.187",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051554,1735485040200,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.200",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051556,1735485040209,"fUST",-694.38,9.193e-05,2,"2024-12-29T15:10:40.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051558,1735485040219,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.219",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051560,1735485040228,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.228",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051562,1735485040237,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.237",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051564,1735485040246,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.246",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051566,1735485040255,"fUST",-924.15,9.193e-05,2,"2024-12-29T15:10:40.255",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051568,1735485040265,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.265",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051570,1735485040275,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.275",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051572,1735485040284,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.284",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051575,1735485040294,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.294",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051576,1735485040303,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051579,1735485040313,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051581,1735485040322,"fUST",-1115.65,9.193e-05,2,"2024-12-29T15:10:40.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051582,1735485040331,"fUST",-504.26613379,9.193e-05,2,"2024-12-29T15:10:40.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051584,1735485040342,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.342",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051587,1735485040351,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.351",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051589,1735485040361,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.361",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051591,1735485040370,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.370",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051593,1735485040380,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.380",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051595,1735485040390,"fUST",-1196.59,9.193e-05,2,"2024-12-29T15:10:40.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051597,1735485040399,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051599,1735485040409,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051600,1735485040419,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051603,1735485040429,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051604,1735485040440,"fUST",-939.67,9.193e-05,2,"2024-12-29T15:10:40.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051606,1735485040451,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051609,1735485040461,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051610,1735485040471,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051612,1735485040481,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051614,1735485040491,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051616,1735485040500,"fUST",-297.85768113,9.193e-05,2,"2024-12-29T15:10:40.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051617,1735485040511,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051618,1735485040520,"fUST",-280.76598859,9.193e-05,2,"2024-12-29T15:10:40.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051619,1735485040530,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051620,1735485040540,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.540",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051621,1735485040550,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.550",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051622,1735485040559,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.559",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051623,1735485040569,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051624,1735485040579,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051625,1735485040588,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051626,1735485040598,"fUST",-424.98947537,9.193e-05,2,"2024-12-29T15:10:40.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051627,1735485040608,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051628,1735485040618,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051629,1735485040628,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051630,1735485040638,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051631,1735485040648,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:40.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051632,1735485040658,"fUST",-522.4,9.193e-05,2,"2024-12-29T15:10:40.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051633,1735485040667,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051634,1735485040677,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.677",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051635,1735485040688,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051636,1735485040702,"fUST",-336.96997329,9.194e-05,2,"2024-12-29T15:10:40.702",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051637,1735485040711,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051638,1735485040721,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051639,1735485040730,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051640,1735485040740,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051641,1735485040749,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051642,1735485040760,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051643,1735485040769,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051644,1735485040779,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051645,1735485040790,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.790",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051646,1735485040801,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051647,1735485040811,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051648,1735485040821,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051649,1735485040831,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051650,1735485040840,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.840",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051651,1735485040850,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.850",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051652,1735485040860,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051653,1735485040871,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.871",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051654,1735485040881,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.881",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051655,1735485040891,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.891",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051656,1735485040901,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051657,1735485040910,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051658,1735485040920,"fUST",-506.12473125,9.194e-05,2,"2024-12-29T15:10:40.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051659,1735485040930,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051660,1735485040943,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051661,1735485040952,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051662,1735485040963,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051663,1735485040972,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.972",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051664,1735485040982,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:40.982",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051665,1735485040991,"fUST",-841.62,9.194e-05,2,"2024-12-29T15:10:40.991",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051666,1735485041000,"fUST",-431.86112655,9.194e-05,2,"2024-12-29T15:10:41.000",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051667,1735485041009,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051668,1735485041019,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051669,1735485041029,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051670,1735485041039,"fUST",-618.98,9.194e-05,2,"2024-12-29T15:10:41.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051672,1735485041049,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051674,1735485041058,"fUST",-518.11,9.194e-05,2,"2024-12-29T15:10:41.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051676,1735485041068,"fUST",-505.26559631,9.194e-05,2,"2024-12-29T15:10:41.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051678,1735485041077,"fUST",-565.69,9.194e-05,2,"2024-12-29T15:10:41.077",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051680,1735485041086,"fUST",-522.9,9.194e-05,2,"2024-12-29T15:10:41.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051682,1735485041095,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051684,1735485041105,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051685,1735485041115,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051688,1735485041124,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051689,1735485041134,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051691,1735485041143,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051693,1735485041153,"fUST",-3018.37,9.194e-05,2,"2024-12-29T15:10:41.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051696,1735485041163,"fUST",-2892.61,9.194e-05,2,"2024-12-29T15:10:41.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051698,1735485041172,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051699,1735485041182,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051708,1735485041194,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.194",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051710,1735485041269,"fUST",-584.87,9.194e-05,2,"2024-12-29T15:10:41.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051712,1735485041281,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051715,1735485041290,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.290",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051717,1735485041300,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.300",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051719,1735485041309,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051721,1735485041318,"fUST",-953.05,9.194e-05,2,"2024-12-29T15:10:41.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051723,1735485041328,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051725,1735485041337,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051726,1735485041346,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.346",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051729,1735485041356,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.356",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051731,1735485041366,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051732,1735485041375,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051733,1735485041385,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.385",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051734,1735485041394,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.394",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051735,1735485041404,"fUST",-967.91,9.194e-05,2,"2024-12-29T15:10:41.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051736,1735485041414,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051737,1735485041423,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051738,1735485041432,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.432",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051739,1735485041443,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051740,1735485041453,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:10:41.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051741,1735485041462,"fUST",-848.38,9.195e-05,2,"2024-12-29T15:10:41.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051742,1735485041472,"fUST",-509.20395076,9.195e-05,2,"2024-12-29T15:10:41.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051743,1735485041482,"fUST",-1073.58,9.195e-05,2,"2024-12-29T15:10:41.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051744,1735485041491,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051745,1735485041500,"fUST",-705.45,9.195e-05,2,"2024-12-29T15:10:41.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051746,1735485041510,"fUST",-643.54,9.195e-05,2,"2024-12-29T15:10:41.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051747,1735485041520,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051748,1735485041529,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051749,1735485041538,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051750,1735485041547,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051751,1735485041557,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051752,1735485041566,"fUST",-507.71483277,9.195e-05,2,"2024-12-29T15:10:41.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051754,1735485041575,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051755,1735485041585,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.585",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051757,1735485041594,"fUST",-22014.43,9.195e-05,2,"2024-12-29T15:10:41.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051758,1735485041603,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051760,1735485041613,"fUST",-708.85,9.195e-05,2,"2024-12-29T15:10:41.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051762,1735485041622,"fUST",-497.1989833,9.195e-05,2,"2024-12-29T15:10:41.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051764,1735485041632,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:10:41.632",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051766,1735485041642,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051768,1735485041651,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051770,1735485041660,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.660",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051772,1735485041671,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.671",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051774,1735485041680,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051776,1735485041691,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051778,1735485041700,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.700",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051780,1735485041710,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.710",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051782,1735485041719,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051784,1735485041728,"fUST",-500.43516081,9.196e-05,2,"2024-12-29T15:10:41.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051786,1735485041738,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051788,1735485041747,"fUST",-504.28619686,9.196e-05,2,"2024-12-29T15:10:41.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051790,1735485041757,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051792,1735485041766,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051794,1735485041776,"fUST",-501.42159556,9.196e-05,2,"2024-12-29T15:10:41.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051796,1735485041787,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051798,1735485041799,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.799",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051800,1735485041809,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051802,1735485041818,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.818",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051804,1735485041828,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.828",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051806,1735485041839,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051808,1735485041848,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051810,1735485041858,"fUST",-507.38214763,9.196e-05,2,"2024-12-29T15:10:41.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051812,1735485041866,"fUST",-362.92528909,9.196e-05,2,"2024-12-29T15:10:41.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051813,1735485041876,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.876",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051816,1735485041886,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.886",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051818,1735485041895,"fUST",-504.47746663,9.196e-05,2,"2024-12-29T15:10:41.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051819,1735485041905,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051821,1735485041914,"fUST",-334.14173577,9.196e-05,2,"2024-12-29T15:10:41.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051824,1735485041924,"fUST",-507.87255704,9.196e-05,2,"2024-12-29T15:10:41.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051826,1735485041934,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051828,1735485041944,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051829,1735485041954,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051831,1735485041964,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051834,1735485041974,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051836,1735485041983,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:41.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051837,1735485041993,"fUST",-506.58450175,9.196e-05,2,"2024-12-29T15:10:41.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051840,1735485042002,"fUST",-501.90287019,9.196e-05,2,"2024-12-29T15:10:42.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051841,1735485042012,"fUST",-504.0302554,9.196e-05,2,"2024-12-29T15:10:42.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051843,1735485042021,"fUST",-502.69920343,9.196e-05,2,"2024-12-29T15:10:42.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051845,1735485042031,"fUST",-502.16525915,9.196e-05,2,"2024-12-29T15:10:42.031",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051847,1735485042040,"fUST",-502.80990595,9.196e-05,2,"2024-12-29T15:10:42.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051849,1735485042050,"fUST",-547.29662441,9.196e-05,2,"2024-12-29T15:10:42.050",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051851,1735485042060,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.060",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051853,1735485042069,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051855,1735485042079,"fUST",-575.5787479,9.196e-05,2,"2024-12-29T15:10:42.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051857,1735485042088,"fUST",-322.02940684,9.196e-05,2,"2024-12-29T15:10:42.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051859,1735485042097,"fUST",-506.13517466,9.196e-05,2,"2024-12-29T15:10:42.097",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051861,1735485042107,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051863,1735485042116,"fUST",-279.36674867,9.196e-05,2,"2024-12-29T15:10:42.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051865,1735485042126,"fUST",-502.53959061,9.196e-05,2,"2024-12-29T15:10:42.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051867,1735485042135,"fUST",-504.1489081,9.196e-05,2,"2024-12-29T15:10:42.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051869,1735485042145,"fUST",-503.84483523,9.196e-05,2,"2024-12-29T15:10:42.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051871,1735485042154,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.154",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051873,1735485042164,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051875,1735485042173,"fUST",-507.2353062,9.196e-05,2,"2024-12-29T15:10:42.173",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051878,1735485042183,"fUST",-503.59880027,9.196e-05,2,"2024-12-29T15:10:42.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051879,1735485042193,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051881,1735485042203,"fUST",-511.59884193,9.196e-05,2,"2024-12-29T15:10:42.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051883,1735485042213,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051886,1735485042222,"fUST",-505.73142454,9.196e-05,2,"2024-12-29T15:10:42.222",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051888,1735485042231,"fUST",-505.07230638,9.196e-05,2,"2024-12-29T15:10:42.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051890,1735485042241,"fUST",-501.75859607,9.196e-05,2,"2024-12-29T15:10:42.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051892,1735485042250,"fUST",-508.06145039,9.196e-05,2,"2024-12-29T15:10:42.250",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051893,1735485042260,"fUST",-505.77323593,9.196e-05,2,"2024-12-29T15:10:42.260",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051895,1735485042270,"fUST",-504.05782668,9.196e-05,2,"2024-12-29T15:10:42.270",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051897,1735485042279,"fUST",-505.58864142,9.196e-05,2,"2024-12-29T15:10:42.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051900,1735485042289,"fUST",-500.92420875,9.196e-05,2,"2024-12-29T15:10:42.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051902,1735485042298,"fUST",-505.67765727,9.196e-05,2,"2024-12-29T15:10:42.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051904,1735485042307,"fUST",-503.77502135,9.196e-05,2,"2024-12-29T15:10:42.307",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051906,1735485042317,"fUST",-568.12362289,9.196e-05,2,"2024-12-29T15:10:42.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051908,1735485042326,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.326",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051910,1735485042336,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051911,1735485042345,"fUST",-283.22455287,9.196e-05,2,"2024-12-29T15:10:42.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051913,1735485042355,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051915,1735485042365,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.365",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051917,1735485042375,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051920,1735485042386,"fUST",-535.03,9.196e-05,2,"2024-12-29T15:10:42.386",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051921,1735485042397,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.397",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051924,1735485042407,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.407",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051925,1735485042417,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.417",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051927,1735485042427,"fUST",-501.13544204,9.196e-05,2,"2024-12-29T15:10:42.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051930,1735485042437,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051932,1735485042448,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051934,1735485042458,"fUST",-188.0,9.196e-05,2,"2024-12-29T15:10:42.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051936,1735485042468,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051938,1735485042478,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051940,1735485042487,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051942,1735485042497,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.497",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051944,1735485042506,"fUST",-165.04508724,9.196e-05,2,"2024-12-29T15:10:42.506",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051946,1735485042515,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051948,1735485042525,"fUST",-435.81728657,9.196e-05,2,"2024-12-29T15:10:42.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051950,1735485042534,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.534",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051952,1735485042544,"fUST",-500.47479666,9.196e-05,2,"2024-12-29T15:10:42.544",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051954,1735485042553,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.553",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051956,1735485042563,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.563",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051958,1735485042573,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.573",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051960,1735485042583,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051962,1735485042594,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051964,1735485042604,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051966,1735485042613,"fUST",-184.31590418,9.196e-05,2,"2024-12-29T15:10:42.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051968,1735485042623,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.623",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051970,1735485042633,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051978,1735485042711,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051979,1735485042720,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.720",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051981,1735485042730,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051983,1735485042739,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051984,1735485042748,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051986,1735485042757,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051987,1735485042767,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051989,1735485042776,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051990,1735485042789,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.789",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051992,1735485042800,"fUST",-417.01571229,9.196e-05,2,"2024-12-29T15:10:42.800",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051994,1735485042811,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051995,1735485042821,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051997,1735485042833,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.833",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347051998,1735485042843,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052000,1735485042853,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.853",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052001,1735485042863,"fUST",-500.8464164,9.196e-05,2,"2024-12-29T15:10:42.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052003,1735485042874,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052005,1735485042884,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052006,1735485042894,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052009,1735485042904,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052011,1735485042915,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052013,1735485042924,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052015,1735485042934,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052016,1735485042947,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052018,1735485042957,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052020,1735485042967,"fUST",-501.67606738,9.196e-05,2,"2024-12-29T15:10:42.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052022,1735485042977,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052024,1735485042988,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:42.988",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052025,1735485042998,"fUST",-182.52602396,9.196e-05,2,"2024-12-29T15:10:42.998",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052027,1735485043007,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:43.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052030,1735485043017,"fUST",-504.1035995,9.196e-05,2,"2024-12-29T15:10:43.017",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052032,1735485043026,"fUST",-753.77,9.196e-05,2,"2024-12-29T15:10:43.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052036,1735485043036,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:43.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052039,1735485043046,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:43.046",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052040,1735485043055,"fUST",-501.70494999,9.196e-05,2,"2024-12-29T15:10:43.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052042,1735485043065,"fUST",-551.71093898,9.196e-05,2,"2024-12-29T15:10:43.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052043,1735485043074,"fUST",-501.55468763,9.196e-05,2,"2024-12-29T15:10:43.074",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052045,1735485043084,"fUST",-670.05,9.196e-05,2,"2024-12-29T15:10:43.084",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052047,1735485043094,"fUST",-503.56411124,9.196e-05,2,"2024-12-29T15:10:43.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052049,1735485043104,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:43.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052051,1735485043113,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:10:43.113",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052053,1735485043123,"fUST",-500.0,9.198e-05,2,"2024-12-29T15:10:43.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052054,1735485043132,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052056,1735485043141,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.141",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052058,1735485043151,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052060,1735485043160,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052064,1735485043169,"fUST",-537.2487605,9.199e-05,2,"2024-12-29T15:10:43.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052067,1735485043179,"fUST",-530.7901522,9.199e-05,2,"2024-12-29T15:10:43.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052068,1735485043188,"fUST",-505.59039308,9.199e-05,2,"2024-12-29T15:10:43.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052071,1735485043201,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.201",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052074,1735485043210,"fUST",-504.8744336,9.199e-05,2,"2024-12-29T15:10:43.210",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052076,1735485043220,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052079,1735485043229,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.229",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052081,1735485043239,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052083,1735485043248,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.248",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052084,1735485043258,"fUST",-500.0,9.199e-05,2,"2024-12-29T15:10:43.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052086,1735485043267,"fUST",-500.0,9.227e-05,2,"2024-12-29T15:10:43.267",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052088,1735485043276,"fUST",-500.0,9.227e-05,2,"2024-12-29T15:10:43.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052089,1735485043286,"fUST",-559.297591,9.228e-05,2,"2024-12-29T15:10:43.286",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052091,1735485043295,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052093,1735485043304,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.304",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052094,1735485043313,"fUST",-500.50664382,9.228e-05,2,"2024-12-29T15:10:43.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052096,1735485043322,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052098,1735485043331,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052099,1735485043340,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052101,1735485043349,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052103,1735485043358,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052104,1735485043368,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052106,1735485043377,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.377",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052107,1735485043386,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.386",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052109,1735485043395,"fUST",-500.34082409,9.228e-05,2,"2024-12-29T15:10:43.395",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052111,1735485043405,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.405",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052112,1735485043414,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052114,1735485043424,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.424",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052115,1735485043433,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052117,1735485043444,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052119,1735485043453,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052120,1735485043462,"fUST",-502.48748472,9.228e-05,2,"2024-12-29T15:10:43.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052122,1735485043472,"fUST",-500.91172833,9.228e-05,2,"2024-12-29T15:10:43.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052124,1735485043481,"fUST",-500.92611128,9.228e-05,2,"2024-12-29T15:10:43.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052125,1735485043491,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052127,1735485043501,"fUST",-501.539267,9.228e-05,2,"2024-12-29T15:10:43.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052129,1735485043510,"fUST",-500.79908232,9.228e-05,2,"2024-12-29T15:10:43.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052130,1735485043519,"fUST",-501.74077293,9.228e-05,2,"2024-12-29T15:10:43.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052132,1735485043529,"fUST",-502.18152263,9.228e-05,2,"2024-12-29T15:10:43.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052134,1735485043538,"fUST",-500.0,9.228e-05,2,"2024-12-29T15:10:43.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052135,1735485043547,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052136,1735485043556,"fUST",-983.55,9.229e-05,2,"2024-12-29T15:10:43.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052138,1735485043565,"fUST",-581.10394309,9.229e-05,2,"2024-12-29T15:10:43.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052140,1735485043575,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052141,1735485043584,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052143,1735485043593,"fUST",-1664.69,9.229e-05,2,"2024-12-29T15:10:43.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052145,1735485043603,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052146,1735485043612,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.612",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052148,1735485043621,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.621",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052150,1735485043631,"fUST",-413.1104824,9.229e-05,2,"2024-12-29T15:10:43.631",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052151,1735485043641,"fUST",-500.0,9.229e-05,2,"2024-12-29T15:10:43.641",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052153,1735485043650,"fUST",-500.0,9.23e-05,2,"2024-12-29T15:10:43.650",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052155,1735485043659,"fUST",-500.0,9.23e-05,2,"2024-12-29T15:10:43.659",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052157,1735485043669,"fUST",-500.0,9.23e-05,2,"2024-12-29T15:10:43.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052158,1735485043678,"fUST",-504.24007526,9.23e-05,2,"2024-12-29T15:10:43.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052160,1735485043688,"fUST",-500.0,9.23e-05,2,"2024-12-29T15:10:43.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052162,1735485043701,"fUST",-500.0,9.23e-05,2,"2024-12-29T15:10:43.701",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052164,1735485043712,"fUST",-1664.69,9.23e-05,2,"2024-12-29T15:10:43.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052165,1735485043721,"fUST",-500.0,9.231e-05,2,"2024-12-29T15:10:43.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052167,1735485043731,"fUST",-4851.03,9.231e-05,2,"2024-12-29T15:10:43.731",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052169,1735485043740,"fUST",-783.32,9.231e-05,2,"2024-12-29T15:10:43.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052170,1735485043749,"fUST",-1664.69,9.231e-05,2,"2024-12-29T15:10:43.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052172,1735485043759,"fUST",-500.0,9.231e-05,2,"2024-12-29T15:10:43.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052173,1735485043767,"fUST",-500.0,9.231e-05,2,"2024-12-29T15:10:43.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052175,1735485043777,"fUST",-1664.69,9.235e-05,2,"2024-12-29T15:10:43.777",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052177,1735485043787,"fUST",-5496.72,9.236e-05,2,"2024-12-29T15:10:43.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052179,1735485043801,"fUST",-1664.69,9.239e-05,2,"2024-12-29T15:10:43.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052180,1735485043810,"fUST",-159.22915729,9.443e-05,2,"2024-12-29T15:10:43.810",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052182,1735485043820,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:10:43.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052184,1735485043830,"fUST",-491.53985651,9.443e-05,2,"2024-12-29T15:10:43.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052185,1735485043839,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:10:43.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052187,1735485043849,"fUST",-605.91,9.465e-05,2,"2024-12-29T15:10:43.849",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052189,1735485043858,"fUST",-516.80236185,9.465e-05,2,"2024-12-29T15:10:43.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052191,1735485043869,"fUST",-500.0,9.465e-05,2,"2024-12-29T15:10:43.869",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052192,1735485043878,"fUST",-2121.42,9.465e-05,2,"2024-12-29T15:10:43.878",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052194,1735485043887,"fUST",-1059.67,9.466e-05,2,"2024-12-29T15:10:43.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052195,1735485043896,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.896",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052197,1735485043905,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052199,1735485043914,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052200,1735485043924,"fUST",-508.01365614,9.466e-05,2,"2024-12-29T15:10:43.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052202,1735485043933,"fUST",-2563.51,9.466e-05,2,"2024-12-29T15:10:43.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052204,1735485043943,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052205,1735485043952,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052207,1735485043962,"fUST",-500.0,9.466e-05,2,"2024-12-29T15:10:43.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052213,1735485044028,"fUST",-1657.25,9.466e-05,2,"2024-12-29T15:10:44.028",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052215,1735485044044,"fUST",-213.81509392,9.467e-05,2,"2024-12-29T15:10:44.044",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052216,1735485044054,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.054",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052218,1735485044063,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.063",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052220,1735485044073,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052221,1735485044083,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.083",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052223,1735485044093,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.093",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052225,1735485044103,"fUST",-716.16,9.467e-05,2,"2024-12-29T15:10:44.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052227,1735485044112,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.112",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052228,1735485044122,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.122",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052230,1735485044132,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052231,1735485044141,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.141",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052233,1735485044151,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052235,1735485044160,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052237,1735485044169,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052239,1735485044178,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052240,1735485044187,"fUST",-555.56,9.467e-05,2,"2024-12-29T15:10:44.187",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052242,1735485044198,"fUST",-622.73078672,9.467e-05,2,"2024-12-29T15:10:44.198",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052244,1735485044207,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052246,1735485044217,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.217",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052248,1735485044226,"fUST",-500.91007195,9.467e-05,2,"2024-12-29T15:10:44.226",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052250,1735485044235,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.235",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052252,1735485044245,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052254,1735485044253,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052256,1735485044263,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052258,1735485044272,"fUST",-501.1716519,9.467e-05,2,"2024-12-29T15:10:44.272",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052260,1735485044282,"fUST",-501.07787725,9.467e-05,2,"2024-12-29T15:10:44.282",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052262,1735485044291,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052264,1735485044300,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.300",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052266,1735485044310,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.310",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052268,1735485044319,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.319",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052270,1735485044328,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052272,1735485044337,"fUST",-579.83,9.467e-05,2,"2024-12-29T15:10:44.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052274,1735485044347,"fUST",-501.88421758,9.467e-05,2,"2024-12-29T15:10:44.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052276,1735485044356,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.356",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052278,1735485044365,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.365",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052280,1735485044374,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052281,1735485044383,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.383",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052282,1735485044393,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.393",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052283,1735485044402,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.402",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052284,1735485044411,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.411",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052285,1735485044421,"fUST",-750.61,9.467e-05,2,"2024-12-29T15:10:44.421",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052286,1735485044430,"fUST",-510.56026234,9.467e-05,2,"2024-12-29T15:10:44.430",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052287,1735485044440,"fUST",-509.5,9.467e-05,2,"2024-12-29T15:10:44.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052288,1735485044450,"fUST",-511.9,9.467e-05,2,"2024-12-29T15:10:44.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052289,1735485044459,"fUST",-504.67869026,9.467e-05,2,"2024-12-29T15:10:44.459",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052290,1735485044468,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052291,1735485044477,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052292,1735485044487,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052293,1735485044496,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.496",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052294,1735485044506,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.506",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052295,1735485044515,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052296,1735485044525,"fUST",-500.77834914,9.467e-05,2,"2024-12-29T15:10:44.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052297,1735485044535,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052298,1735485044543,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.543",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052299,1735485044553,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.553",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052300,1735485044562,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.562",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052301,1735485044571,"fUST",-576.00201627,9.467e-05,2,"2024-12-29T15:10:44.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052302,1735485044580,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052303,1735485044589,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052304,1735485044599,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.599",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052305,1735485044608,"fUST",-515.79,9.467e-05,2,"2024-12-29T15:10:44.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052306,1735485044617,"fUST",-510.83,9.467e-05,2,"2024-12-29T15:10:44.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052307,1735485044626,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.626",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052308,1735485044636,"fUST",-1035.32,9.467e-05,2,"2024-12-29T15:10:44.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052309,1735485044646,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052310,1735485044655,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.655",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052311,1735485044664,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.664",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052312,1735485044674,"fUST",-514.55730595,9.467e-05,2,"2024-12-29T15:10:44.674",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052313,1735485044683,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.683",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052314,1735485044693,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052315,1735485044702,"fUST",-585.02,9.467e-05,2,"2024-12-29T15:10:44.702",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052316,1735485044711,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052317,1735485044720,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.720",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052319,1735485044729,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.729",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052320,1735485044738,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052321,1735485044748,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052322,1735485044757,"fUST",-504.32554228,9.467e-05,2,"2024-12-29T15:10:44.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052324,1735485044766,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052325,1735485044776,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052327,1735485044786,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052329,1735485044799,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.799",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052331,1735485044809,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052333,1735485044818,"fUST",-501.46879004,9.467e-05,2,"2024-12-29T15:10:44.818",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052335,1735485044827,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.827",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052337,1735485044837,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.837",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052339,1735485044846,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052341,1735485044855,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.855",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052343,1735485044864,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052345,1735485044875,"fUST",-502.51045588,9.467e-05,2,"2024-12-29T15:10:44.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052347,1735485044884,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052349,1735485044893,"fUST",-892.36,9.467e-05,2,"2024-12-29T15:10:44.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052351,1735485044903,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.903",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052353,1735485044912,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052355,1735485044921,"fUST",-501.66032188,9.467e-05,2,"2024-12-29T15:10:44.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052357,1735485044930,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052360,1735485044940,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052361,1735485044949,"fUST",-1510.05,9.467e-05,2,"2024-12-29T15:10:44.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052363,1735485044959,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052366,1735485044968,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052368,1735485044978,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052370,1735485044987,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052372,1735485044996,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:44.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052374,1735485045006,"fUST",-605.75207969,9.467e-05,2,"2024-12-29T15:10:45.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052375,1735485045015,"fUST",-502.08,9.467e-05,2,"2024-12-29T15:10:45.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052377,1735485045024,"fUST",-545.95,9.467e-05,2,"2024-12-29T15:10:45.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052379,1735485045034,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.034",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052381,1735485045043,"fUST",-694.38,9.467e-05,2,"2024-12-29T15:10:45.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052382,1735485045052,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052383,1735485045061,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052384,1735485045070,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.070",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052385,1735485045079,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052386,1735485045088,"fUST",-924.15,9.467e-05,2,"2024-12-29T15:10:45.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052387,1735485045097,"fUST",-495.0,9.467e-05,2,"2024-12-29T15:10:45.097",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052388,1735485045107,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052389,1735485045116,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052390,1735485045125,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052391,1735485045134,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052392,1735485045143,"fUST",-1115.65,9.467e-05,2,"2024-12-29T15:10:45.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052393,1735485045152,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052394,1735485045162,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052395,1735485045230,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052396,1735485045240,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.240",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052397,1735485045249,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052398,1735485045261,"fUST",-1196.59,9.467e-05,2,"2024-12-29T15:10:45.261",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052399,1735485045271,"fUST",-510.30871955,9.467e-05,2,"2024-12-29T15:10:45.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052400,1735485045280,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.280",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052401,1735485045289,"fUST",-163.74157313,9.467e-05,2,"2024-12-29T15:10:45.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052402,1735485045299,"fUST",-388.85037273,9.467e-05,2,"2024-12-29T15:10:45.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052403,1735485045309,"fUST",-939.67,9.467e-05,2,"2024-12-29T15:10:45.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052405,1735485045318,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052406,1735485045328,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052407,1735485045338,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.338",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052408,1735485045347,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052409,1735485045357,"fUST",-228.98729631,9.467e-05,2,"2024-12-29T15:10:45.357",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052410,1735485045366,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052411,1735485045375,"fUST",-504.96294223,9.467e-05,2,"2024-12-29T15:10:45.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052412,1735485045385,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.385",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052413,1735485045394,"fUST",-508.5045614,9.467e-05,2,"2024-12-29T15:10:45.394",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052414,1735485045402,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.402",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052415,1735485045412,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.412",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052416,1735485045421,"fUST",-505.57412992,9.467e-05,2,"2024-12-29T15:10:45.421",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052417,1735485045430,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:45.430",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052418,1735485045439,"fUST",-508.19232452,9.468e-05,2,"2024-12-29T15:10:45.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052419,1735485045450,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052420,1735485045459,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.459",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052421,1735485045468,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052422,1735485045477,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052423,1735485045486,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.486",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052424,1735485045495,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.495",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052425,1735485045504,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.504",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052426,1735485045513,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.513",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052427,1735485045521,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.521",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052428,1735485045529,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052429,1735485045538,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052430,1735485045547,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052431,1735485045557,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052432,1735485045566,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052433,1735485045575,"fUST",-502.3965026,9.468e-05,2,"2024-12-29T15:10:45.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052434,1735485045584,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052435,1735485045593,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052436,1735485045602,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052437,1735485045611,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052438,1735485045621,"fUST",-611.4175025,9.468e-05,2,"2024-12-29T15:10:45.621",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052439,1735485045630,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052440,1735485045639,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052441,1735485045648,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052442,1735485045657,"fUST",-841.62,9.468e-05,2,"2024-12-29T15:10:45.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052443,1735485045666,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052444,1735485045676,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052445,1735485045685,"fUST",-618.98,9.468e-05,2,"2024-12-29T15:10:45.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052446,1735485045696,"fUST",-518.11,9.468e-05,2,"2024-12-29T15:10:45.696",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052447,1735485045705,"fUST",-565.69,9.468e-05,2,"2024-12-29T15:10:45.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052448,1735485045715,"fUST",-522.9,9.468e-05,2,"2024-12-29T15:10:45.715",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052449,1735485045724,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052450,1735485045733,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052451,1735485045742,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052452,1735485045752,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.752",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052453,1735485045761,"fUST",-3018.37,9.468e-05,2,"2024-12-29T15:10:45.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052454,1735485045770,"fUST",-2892.61,9.468e-05,2,"2024-12-29T15:10:45.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052455,1735485045779,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052456,1735485045788,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.788",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052457,1735485045801,"fUST",-584.87,9.468e-05,2,"2024-12-29T15:10:45.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052458,1735485045810,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.810",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052459,1735485045820,"fUST",-953.05,9.468e-05,2,"2024-12-29T15:10:45.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052460,1735485045829,"fUST",-501.18025801,9.468e-05,2,"2024-12-29T15:10:45.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052461,1735485045839,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052462,1735485045847,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052463,1735485045857,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052464,1735485045866,"fUST",-183.04926913,9.468e-05,2,"2024-12-29T15:10:45.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052465,1735485045875,"fUST",-967.91,9.468e-05,2,"2024-12-29T15:10:45.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052466,1735485045885,"fUST",-504.89030749,9.468e-05,2,"2024-12-29T15:10:45.885",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052467,1735485045894,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052468,1735485045903,"fUST",-500.0,9.468e-05,2,"2024-12-29T15:10:45.903",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052469,1735485045912,"fUST",-497.16023063,9.468e-05,2,"2024-12-29T15:10:45.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052470,1735485045921,"fUST",-848.38,9.469e-05,2,"2024-12-29T15:10:45.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052471,1735485045930,"fUST",-1073.58,9.469e-05,2,"2024-12-29T15:10:45.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052472,1735485045939,"fUST",-500.0,9.469e-05,2,"2024-12-29T15:10:45.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052473,1735485045949,"fUST",-705.45,9.469e-05,2,"2024-12-29T15:10:45.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052474,1735485045959,"fUST",-643.54,9.469e-05,2,"2024-12-29T15:10:45.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052475,1735485045969,"fUST",-500.0,9.469e-05,2,"2024-12-29T15:10:45.969",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052476,1735485045978,"fUST",-500.0,9.469e-05,2,"2024-12-29T15:10:45.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052477,1735485045987,"fUST",-22014.43,9.469e-05,2,"2024-12-29T15:10:45.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052478,1735485045996,"fUST",-500.0,9.469e-05,2,"2024-12-29T15:10:45.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052479,1735485046006,"fUST",-708.85,9.469e-05,2,"2024-12-29T15:10:46.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052481,1735485046015,"fUST",-407.4638469,9.469e-05,2,"2024-12-29T15:10:46.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052483,1735485046024,"fUST",-209.44887716,9.47e-05,2,"2024-12-29T15:10:46.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052485,1735485046033,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052488,1735485046043,"fUST",-505.27406497,9.47e-05,2,"2024-12-29T15:10:46.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052490,1735485046052,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052492,1735485046061,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052494,1735485046070,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.070",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052495,1735485046079,"fUST",-507.43454958,9.47e-05,2,"2024-12-29T15:10:46.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052496,1735485046088,"fUST",-505.17298432,9.47e-05,2,"2024-12-29T15:10:46.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052497,1735485046097,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.097",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052498,1735485046107,"fUST",-508.61412482,9.47e-05,2,"2024-12-29T15:10:46.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052499,1735485046116,"fUST",-502.82435746,9.47e-05,2,"2024-12-29T15:10:46.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052500,1735485046125,"fUST",-502.72864842,9.47e-05,2,"2024-12-29T15:10:46.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052501,1735485046134,"fUST",-505.03509409,9.47e-05,2,"2024-12-29T15:10:46.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052502,1735485046144,"fUST",-509.08434343,9.47e-05,2,"2024-12-29T15:10:46.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052503,1735485046153,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052504,1735485046162,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052505,1735485046171,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.171",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052506,1735485046180,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.180",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052507,1735485046189,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052508,1735485046201,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.201",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052509,1735485046211,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.211",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052510,1735485046221,"fUST",-535.03,9.47e-05,2,"2024-12-29T15:10:46.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052511,1735485046230,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052512,1735485046239,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052513,1735485046249,"fUST",-188.0,9.47e-05,2,"2024-12-29T15:10:46.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052514,1735485046309,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052515,1735485046323,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052516,1735485046332,"fUST",-502.57936197,9.47e-05,2,"2024-12-29T15:10:46.332",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052517,1735485046341,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.341",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052518,1735485046351,"fUST",-482.47538249,9.47e-05,2,"2024-12-29T15:10:46.351",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052519,1735485046360,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052520,1735485046369,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.369",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052521,1735485046378,"fUST",-500.47401218,9.47e-05,2,"2024-12-29T15:10:46.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052522,1735485046388,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052523,1735485046397,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.397",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052524,1735485046406,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052525,1735485046415,"fUST",-502.39575312,9.47e-05,2,"2024-12-29T15:10:46.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052526,1735485046424,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.424",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052527,1735485046433,"fUST",-517.95857859,9.47e-05,2,"2024-12-29T15:10:46.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052528,1735485046443,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052529,1735485046453,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052530,1735485046462,"fUST",-176.0558825,9.47e-05,2,"2024-12-29T15:10:46.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052531,1735485046471,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052532,1735485046480,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052533,1735485046490,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052534,1735485046499,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052535,1735485046508,"fUST",-505.50937111,9.47e-05,2,"2024-12-29T15:10:46.508",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052536,1735485046518,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.518",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052537,1735485046527,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:46.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052538,1735485046537,"fUST",-670.05,9.47e-05,2,"2024-12-29T15:10:46.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052539,1735485046546,"fUST",-501.8643643,9.47e-05,2,"2024-12-29T15:10:46.546",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052540,1735485046556,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052541,1735485046565,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052542,1735485046575,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052543,1735485046584,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052544,1735485046594,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052545,1735485046603,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052546,1735485046613,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052547,1735485046622,"fUST",-500.0,9.473e-05,2,"2024-12-29T15:10:46.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052548,1735485046632,"fUST",-441.51593226,9.473e-05,2,"2024-12-29T15:10:46.632",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052549,1735485046641,"fUST",-507.1148611,9.473e-05,2,"2024-12-29T15:10:46.641",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052550,1735485046650,"fUST",-500.84389074,9.502e-05,2,"2024-12-29T15:10:46.650",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052551,1735485046659,"fUST",-332.51530406,9.502e-05,2,"2024-12-29T15:10:46.659",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052552,1735485046669,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052553,1735485046679,"fUST",-502.4753739,9.502e-05,2,"2024-12-29T15:10:46.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052554,1735485046688,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052555,1735485046699,"fUST",-503.00950594,9.502e-05,2,"2024-12-29T15:10:46.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052556,1735485046708,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052557,1735485046717,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052558,1735485046728,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052559,1735485046738,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052560,1735485046748,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052561,1735485046757,"fUST",-500.0,9.502e-05,2,"2024-12-29T15:10:46.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052562,1735485046767,"fUST",-227.09888189,9.502e-05,2,"2024-12-29T15:10:46.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052563,1735485046776,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052564,1735485046786,"fUST",-983.55,9.503e-05,2,"2024-12-29T15:10:46.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052565,1735485046798,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.798",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052566,1735485046807,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.807",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052567,1735485046816,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.816",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052568,1735485046826,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052569,1735485046838,"fUST",-500.0,9.503e-05,2,"2024-12-29T15:10:46.838",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052570,1735485046847,"fUST",-504.84278697,9.504e-05,2,"2024-12-29T15:10:46.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052571,1735485046857,"fUST",-507.68154132,9.504e-05,2,"2024-12-29T15:10:46.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052572,1735485046868,"fUST",-504.62763379,9.504e-05,2,"2024-12-29T15:10:46.868",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052573,1735485046877,"fUST",-500.0,9.504e-05,2,"2024-12-29T15:10:46.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052574,1735485046887,"fUST",-500.0,9.504e-05,2,"2024-12-29T15:10:46.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052575,1735485046897,"fUST",-1664.69,9.504e-05,2,"2024-12-29T15:10:46.897",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052576,1735485046907,"fUST",-1664.69,9.504e-05,2,"2024-12-29T15:10:46.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052577,1735485046917,"fUST",-4851.03,9.505e-05,2,"2024-12-29T15:10:46.917",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052578,1735485046927,"fUST",-783.32,9.505e-05,2,"2024-12-29T15:10:46.927",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052579,1735485046936,"fUST",-243.82362179,9.505e-05,2,"2024-12-29T15:10:46.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052580,1735485046948,"fUST",-500.0,9.505e-05,2,"2024-12-29T15:10:46.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052581,1735485046957,"fUST",-5496.72,9.51e-05,2,"2024-12-29T15:10:46.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052582,1735485046967,"fUST",-1664.69,9.513e-05,2,"2024-12-29T15:10:46.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052583,1735485046977,"fUST",-1332.0,9.676e-05,2,"2024-12-29T15:10:46.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052584,1735485046986,"fUST",-605.91,9.739e-05,2,"2024-12-29T15:10:46.986",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052586,1735485046996,"fUST",-500.0,9.739e-05,2,"2024-12-29T15:10:46.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052587,1735485047006,"fUST",-2121.42,9.739e-05,2,"2024-12-29T15:10:47.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052589,1735485047015,"fUST",-1059.67,9.74e-05,2,"2024-12-29T15:10:47.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052591,1735485047024,"fUST",-500.0,9.74e-05,2,"2024-12-29T15:10:47.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052593,1735485047033,"fUST",-500.0,9.74e-05,2,"2024-12-29T15:10:47.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052595,1735485047043,"fUST",-500.0,9.74e-05,2,"2024-12-29T15:10:47.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052596,1735485047052,"fUST",-2563.51,9.74e-05,2,"2024-12-29T15:10:47.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052598,1735485047061,"fUST",-500.0,9.74e-05,2,"2024-12-29T15:10:47.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052600,1735485047071,"fUST",-500.0,9.74e-05,2,"2024-12-29T15:10:47.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052601,1735485047080,"fUST",-355.82349504,9.74e-05,2,"2024-12-29T15:10:47.080",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052602,1735485047090,"fUST",-1657.25,9.74e-05,2,"2024-12-29T15:10:47.090",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052603,1735485047099,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052604,1735485047109,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052605,1735485047118,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052606,1735485047128,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.128",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052607,1735485047137,"fUST",-158.20649199,9.741e-05,2,"2024-12-29T15:10:47.137",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052608,1735485047146,"fUST",-716.16,9.741e-05,2,"2024-12-29T15:10:47.146",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052609,1735485047156,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.156",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052610,1735485047165,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.165",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052611,1735485047174,"fUST",-269.98300044,9.741e-05,2,"2024-12-29T15:10:47.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052612,1735485047183,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052613,1735485047193,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052614,1735485047202,"fUST",-480.93022324,9.741e-05,2,"2024-12-29T15:10:47.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052615,1735485047212,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052616,1735485047221,"fUST",-555.56,9.741e-05,2,"2024-12-29T15:10:47.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052617,1735485047231,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052618,1735485047240,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.240",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052619,1735485047249,"fUST",-442.60988733,9.741e-05,2,"2024-12-29T15:10:47.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052620,1735485047258,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052621,1735485047268,"fUST",-579.83,9.741e-05,2,"2024-12-29T15:10:47.268",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052622,1735485047277,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.277",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052624,1735485047340,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052625,1735485047350,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052626,1735485047359,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.359",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052627,1735485047369,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.369",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052628,1735485047378,"fUST",-750.61,9.741e-05,2,"2024-12-29T15:10:47.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052629,1735485047387,"fUST",-511.9,9.741e-05,2,"2024-12-29T15:10:47.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052630,1735485047396,"fUST",-484.7596766,9.741e-05,2,"2024-12-29T15:10:47.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052631,1735485047405,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.405",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052632,1735485047415,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052633,1735485047425,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052634,1735485047434,"fUST",-509.04656982,9.741e-05,2,"2024-12-29T15:10:47.434",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052635,1735485047443,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052636,1735485047453,"fUST",-507.17277319,9.741e-05,2,"2024-12-29T15:10:47.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052637,1735485047463,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052638,1735485047472,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052639,1735485047482,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052640,1735485047491,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052641,1735485047500,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052642,1735485047509,"fUST",-515.79,9.741e-05,2,"2024-12-29T15:10:47.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052643,1735485047519,"fUST",-510.83,9.741e-05,2,"2024-12-29T15:10:47.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052644,1735485047528,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052645,1735485047538,"fUST",-1035.32,9.741e-05,2,"2024-12-29T15:10:47.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052647,1735485047547,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052649,1735485047557,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052651,1735485047567,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.567",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052653,1735485047575,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052655,1735485047585,"fUST",-585.02,9.741e-05,2,"2024-12-29T15:10:47.585",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052657,1735485047594,"fUST",-502.20307158,9.741e-05,2,"2024-12-29T15:10:47.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052658,1735485047604,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052660,1735485047613,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052662,1735485047622,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052663,1735485047631,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.631",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052664,1735485047641,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.641",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052665,1735485047651,"fUST",-504.13478733,9.741e-05,2,"2024-12-29T15:10:47.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052666,1735485047661,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052667,1735485047670,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052668,1735485047680,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052669,1735485047689,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.689",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052670,1735485047701,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.701",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052671,1735485047711,"fUST",-501.3771417,9.741e-05,2,"2024-12-29T15:10:47.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052673,1735485047720,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.720",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052675,1735485047730,"fUST",-892.36,9.741e-05,2,"2024-12-29T15:10:47.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052677,1735485047740,"fUST",-504.99808106,9.741e-05,2,"2024-12-29T15:10:47.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052679,1735485047749,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052681,1735485047759,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052683,1735485047770,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052685,1735485047779,"fUST",-1510.05,9.741e-05,2,"2024-12-29T15:10:47.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052687,1735485047791,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.791",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052689,1735485047803,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052691,1735485047812,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.812",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052693,1735485047821,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052695,1735485047831,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052697,1735485047841,"fUST",-502.08,9.741e-05,2,"2024-12-29T15:10:47.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052699,1735485047851,"fUST",-545.95,9.741e-05,2,"2024-12-29T15:10:47.851",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052701,1735485047860,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052703,1735485047870,"fUST",-694.38,9.741e-05,2,"2024-12-29T15:10:47.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052705,1735485047879,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052707,1735485047889,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.889",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052709,1735485047898,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052711,1735485047907,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052713,1735485047917,"fUST",-924.15,9.741e-05,2,"2024-12-29T15:10:47.917",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052715,1735485047926,"fUST",-504.81629914,9.741e-05,2,"2024-12-29T15:10:47.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052717,1735485047936,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052719,1735485047946,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.946",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052721,1735485047955,"fUST",-1115.65,9.741e-05,2,"2024-12-29T15:10:47.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052723,1735485047965,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.965",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052725,1735485047974,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052727,1735485047983,"fUST",-505.82640576,9.741e-05,2,"2024-12-29T15:10:47.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052729,1735485047992,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:47.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052731,1735485048002,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052733,1735485048011,"fUST",-1196.59,9.741e-05,2,"2024-12-29T15:10:48.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052735,1735485048020,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.020",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052737,1735485048029,"fUST",-939.67,9.741e-05,2,"2024-12-29T15:10:48.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052739,1735485048039,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052741,1735485048048,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.048",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052743,1735485048057,"fUST",-278.95983926,9.741e-05,2,"2024-12-29T15:10:48.057",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052745,1735485048067,"fUST",-625.76449472,9.741e-05,2,"2024-12-29T15:10:48.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052747,1735485048076,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052748,1735485048087,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:10:48.087",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052749,1735485048096,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052751,1735485048106,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052752,1735485048115,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052754,1735485048124,"fUST",-505.78127576,9.742e-05,2,"2024-12-29T15:10:48.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052755,1735485048134,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052756,1735485048143,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052757,1735485048152,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052758,1735485048162,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052759,1735485048172,"fUST",-174.68749629,9.742e-05,2,"2024-12-29T15:10:48.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052760,1735485048181,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052761,1735485048191,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052762,1735485048202,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052763,1735485048212,"fUST",-229.92639621,9.742e-05,2,"2024-12-29T15:10:48.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052764,1735485048222,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.222",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052765,1735485048231,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052766,1735485048294,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.294",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052767,1735485048305,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.305",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052768,1735485048314,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.314",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052769,1735485048324,"fUST",-535.32040178,9.742e-05,2,"2024-12-29T15:10:48.324",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052770,1735485048333,"fUST",-841.62,9.742e-05,2,"2024-12-29T15:10:48.333",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052771,1735485048343,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.343",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052772,1735485048352,"fUST",-245.96079676,9.742e-05,2,"2024-12-29T15:10:48.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052773,1735485048362,"fUST",-618.98,9.742e-05,2,"2024-12-29T15:10:48.362",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052774,1735485048371,"fUST",-518.11,9.742e-05,2,"2024-12-29T15:10:48.371",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052775,1735485048381,"fUST",-565.69,9.742e-05,2,"2024-12-29T15:10:48.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052776,1735485048390,"fUST",-522.9,9.742e-05,2,"2024-12-29T15:10:48.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052777,1735485048400,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052778,1735485048409,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052779,1735485048418,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052780,1735485048427,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052781,1735485048437,"fUST",-3018.37,9.742e-05,2,"2024-12-29T15:10:48.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052782,1735485048447,"fUST",-2892.61,9.742e-05,2,"2024-12-29T15:10:48.447",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052783,1735485048456,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.456",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052784,1735485048466,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.466",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052785,1735485048475,"fUST",-584.87,9.742e-05,2,"2024-12-29T15:10:48.475",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052786,1735485048485,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.485",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052787,1735485048494,"fUST",-953.05,9.742e-05,2,"2024-12-29T15:10:48.494",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052788,1735485048503,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.503",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052789,1735485048513,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.513",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052790,1735485048522,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.522",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052791,1735485048532,"fUST",-967.91,9.742e-05,2,"2024-12-29T15:10:48.532",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052792,1735485048541,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.541",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052793,1735485048550,"fUST",-500.0,9.742e-05,2,"2024-12-29T15:10:48.550",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052794,1735485048560,"fUST",-848.38,9.743e-05,2,"2024-12-29T15:10:48.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052795,1735485048570,"fUST",-1073.58,9.743e-05,2,"2024-12-29T15:10:48.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052796,1735485048579,"fUST",-500.0,9.743e-05,2,"2024-12-29T15:10:48.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052797,1735485048588,"fUST",-705.45,9.743e-05,2,"2024-12-29T15:10:48.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052798,1735485048598,"fUST",-643.54,9.743e-05,2,"2024-12-29T15:10:48.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052799,1735485048608,"fUST",-500.0,9.743e-05,2,"2024-12-29T15:10:48.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052800,1735485048618,"fUST",-500.0,9.743e-05,2,"2024-12-29T15:10:48.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052801,1735485048627,"fUST",-22014.43,9.743e-05,2,"2024-12-29T15:10:48.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052802,1735485048637,"fUST",-708.85,9.743e-05,2,"2024-12-29T15:10:48.637",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052803,1735485048646,"fUST",-500.0,9.743e-05,2,"2024-12-29T15:10:48.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052804,1735485048656,"fUST",-511.17695848,9.744e-05,2,"2024-12-29T15:10:48.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052805,1735485048666,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:48.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052806,1735485048675,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:48.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052807,1735485048685,"fUST",-441.37370691,9.744e-05,2,"2024-12-29T15:10:48.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052814,1735485049037,"fUST",-58.62629309,9.744e-05,2,"2024-12-29T15:10:49.037",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052816,1735485049052,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052817,1735485049063,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.063",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052819,1735485049073,"fUST",-412.84504956,9.744e-05,2,"2024-12-29T15:10:49.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052821,1735485049082,"fUST",-535.03,9.744e-05,2,"2024-12-29T15:10:49.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052823,1735485049092,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052825,1735485049102,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.102",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052826,1735485049112,"fUST",-188.0,9.744e-05,2,"2024-12-29T15:10:49.112",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052827,1735485049122,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.122",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052828,1735485049131,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.131",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052829,1735485049140,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.140",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052830,1735485049150,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.150",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052831,1735485049159,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052832,1735485049169,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052833,1735485049320,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052834,1735485049330,"fUST",-444.93987405,9.744e-05,2,"2024-12-29T15:10:49.330",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052835,1735485049351,"fUST",-522.4,9.467e-05,2,"2024-12-29T15:10:49.351",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052836,1735485049361,"fUST",-55.06012595,9.744e-05,2,"2024-12-29T15:10:49.361",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052837,1735485049370,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.370",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052838,1735485049379,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.379",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052839,1735485049388,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:49.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052840,1735485049397,"fUST",-591.39217371,9.744e-05,2,"2024-12-29T15:10:49.397",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052841,1735485049406,"fUST",-670.05,9.744e-05,2,"2024-12-29T15:10:49.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052842,1735485049415,"fUST",-500.0,9.747e-05,2,"2024-12-29T15:10:49.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052843,1735485049425,"fUST",-500.0,9.747e-05,2,"2024-12-29T15:10:49.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052844,1735485049434,"fUST",-500.0,9.747e-05,2,"2024-12-29T15:10:49.434",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052845,1735485049444,"fUST",-500.0,9.747e-05,2,"2024-12-29T15:10:49.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052846,1735485049453,"fUST",-509.37444203,9.747e-05,2,"2024-12-29T15:10:49.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052847,1735485049462,"fUST",-500.0,9.747e-05,2,"2024-12-29T15:10:49.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052848,1735485049471,"fUST",-396.82733284,9.747e-05,2,"2024-12-29T15:10:49.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052849,1735485049480,"fUST",-500.0,9.776e-05,2,"2024-12-29T15:10:49.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052850,1735485049489,"fUST",-504.70337052,9.776e-05,2,"2024-12-29T15:10:49.489",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052851,1735485049498,"fUST",-500.0,9.776e-05,2,"2024-12-29T15:10:49.498",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052852,1735485049507,"fUST",-569.23610051,9.776e-05,2,"2024-12-29T15:10:49.507",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052853,1735485049517,"fUST",-472.28944458,9.776e-05,2,"2024-12-29T15:10:49.517",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052854,1735485049526,"fUST",-503.93510783,9.776e-05,2,"2024-12-29T15:10:49.526",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052855,1735485049535,"fUST",-505.69094441,9.776e-05,2,"2024-12-29T15:10:49.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052856,1735485049544,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.544",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052857,1735485049553,"fUST",-983.55,9.777e-05,2,"2024-12-29T15:10:49.553",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052858,1735485049562,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.562",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052859,1735485049571,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052860,1735485049580,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052861,1735485049589,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052862,1735485049598,"fUST",-500.0,9.777e-05,2,"2024-12-29T15:10:49.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052863,1735485049608,"fUST",-345.62240134,9.778e-05,2,"2024-12-29T15:10:49.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052864,1735485049617,"fUST",-500.0,9.778e-05,2,"2024-12-29T15:10:49.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052865,1735485049627,"fUST",-1664.69,9.778e-05,2,"2024-12-29T15:10:49.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052866,1735485049636,"fUST",-1664.69,9.778e-05,2,"2024-12-29T15:10:49.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052867,1735485049645,"fUST",-4851.03,9.779e-05,2,"2024-12-29T15:10:49.645",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052868,1735485049654,"fUST",-783.32,9.779e-05,2,"2024-12-29T15:10:49.654",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052869,1735485049663,"fUST",-500.0,9.779e-05,2,"2024-12-29T15:10:49.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052870,1735485049673,"fUST",-5496.72,9.784e-05,2,"2024-12-29T15:10:49.673",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052871,1735485049682,"fUST",-1664.69,9.787e-05,2,"2024-12-29T15:10:49.682",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052872,1735485049692,"fUST",-994.92527524,9.802e-05,2,"2024-12-29T15:10:49.692",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052873,1735485049702,"fUST",-500.0,9.811e-05,2,"2024-12-29T15:10:49.702",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052874,1735485049711,"fUST",-500.0,9.811e-05,2,"2024-12-29T15:10:49.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052875,1735485049720,"fUST",-500.0,9.811e-05,2,"2024-12-29T15:10:49.720",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052876,1735485049729,"fUST",-500.0,9.811e-05,2,"2024-12-29T15:10:49.729",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052877,1735485049739,"fUST",-500.0,9.991e-05,2,"2024-12-29T15:10:49.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052878,1735485049749,"fUST",-1000.0,9.991e-05,2,"2024-12-29T15:10:49.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052879,1735485049759,"fUST",-605.91,0.00010013,2,"2024-12-29T15:10:49.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052881,1735485049767,"fUST",-500.0,0.00010013,2,"2024-12-29T15:10:49.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052883,1735485049777,"fUST",-2121.42,0.00010013,2,"2024-12-29T15:10:49.777",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052884,1735485049786,"fUST",-1059.67,0.00010014,2,"2024-12-29T15:10:49.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052886,1735485049798,"fUST",-500.0,0.00010014,2,"2024-12-29T15:10:49.798",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052888,1735485049808,"fUST",-500.0,0.00010014,2,"2024-12-29T15:10:49.808",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052890,1735485049817,"fUST",-500.0,0.00010014,2,"2024-12-29T15:10:49.817",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052892,1735485049826,"fUST",-2563.51,0.00010014,2,"2024-12-29T15:10:49.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052894,1735485049835,"fUST",-500.0,0.00010014,2,"2024-12-29T15:10:49.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052896,1735485049844,"fUST",-500.0,0.00010014,2,"2024-12-29T15:10:49.844",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052898,1735485049854,"fUST",-1657.25,0.00010014,2,"2024-12-29T15:10:49.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052900,1735485049864,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052902,1735485049874,"fUST",-636.82453616,0.00010015,2,"2024-12-29T15:10:49.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052904,1735485049883,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052906,1735485049892,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052908,1735485049901,"fUST",-716.16,0.00010015,2,"2024-12-29T15:10:49.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052910,1735485049910,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052912,1735485049919,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.919",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052914,1735485049928,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.928",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052916,1735485049937,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.937",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052918,1735485049947,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052920,1735485049957,"fUST",-555.56,0.00010015,2,"2024-12-29T15:10:49.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052922,1735485049966,"fUST",-501.55057105,0.00010015,2,"2024-12-29T15:10:49.966",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052924,1735485049975,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052926,1735485049984,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:49.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052928,1735485049993,"fUST",-579.83,0.00010015,2,"2024-12-29T15:10:49.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052930,1735485050003,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052932,1735485050012,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052934,1735485050021,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052936,1735485050030,"fUST",-750.61,0.00010015,2,"2024-12-29T15:10:50.030",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052938,1735485050040,"fUST",-511.9,0.00010015,2,"2024-12-29T15:10:50.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052940,1735485050049,"fUST",-441.70720088,0.00010015,2,"2024-12-29T15:10:50.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052942,1735485050058,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052944,1735485050068,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052946,1735485050077,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.077",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052948,1735485050086,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052950,1735485050095,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052952,1735485050104,"fUST",-507.56393043,0.00010015,2,"2024-12-29T15:10:50.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052954,1735485050116,"fUST",-504.52908943,0.00010015,2,"2024-12-29T15:10:50.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052956,1735485050125,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052958,1735485050134,"fUST",-515.79,0.00010015,2,"2024-12-29T15:10:50.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052960,1735485050143,"fUST",-510.83,0.00010015,2,"2024-12-29T15:10:50.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052962,1735485050153,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052964,1735485050162,"fUST",-1035.32,0.00010015,2,"2024-12-29T15:10:50.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052966,1735485050171,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.171",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052968,1735485050180,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.180",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052970,1735485050190,"fUST",-502.19740198,0.00010015,2,"2024-12-29T15:10:50.190",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052972,1735485050200,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.200",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052974,1735485050209,"fUST",-585.02,0.00010015,2,"2024-12-29T15:10:50.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052976,1735485050218,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052978,1735485050228,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.228",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052980,1735485050237,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.237",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052982,1735485050246,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.246",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052984,1735485050256,"fUST",-512.38875991,0.00010015,2,"2024-12-29T15:10:50.256",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052986,1735485050266,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052988,1735485050275,"fUST",-506.33768834,0.00010015,2,"2024-12-29T15:10:50.275",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052990,1735485050284,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.284",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052992,1735485050294,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.294",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052994,1735485050303,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052996,1735485050312,"fUST",-649.21179359,0.00010015,2,"2024-12-29T15:10:50.312",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347052998,1735485050321,"fUST",-892.36,0.00010015,2,"2024-12-29T15:10:50.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053000,1735485050331,"fUST",-503.77707983,0.00010015,2,"2024-12-29T15:10:50.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053002,1735485050340,"fUST",-505.05176116,0.00010015,2,"2024-12-29T15:10:50.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053004,1735485050349,"fUST",-511.37272663,0.00010015,2,"2024-12-29T15:10:50.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053006,1735485050358,"fUST",-1510.05,0.00010015,2,"2024-12-29T15:10:50.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053008,1735485050367,"fUST",-505.60989764,0.00010015,2,"2024-12-29T15:10:50.367",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053010,1735485050376,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053012,1735485050385,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.385",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053014,1735485050395,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.395",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053016,1735485050404,"fUST",-502.08,0.00010015,2,"2024-12-29T15:10:50.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053018,1735485050414,"fUST",-545.95,0.00010015,2,"2024-12-29T15:10:50.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053020,1735485050423,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053022,1735485050433,"fUST",-694.38,0.00010015,2,"2024-12-29T15:10:50.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053024,1735485050443,"fUST",-503.14853731,0.00010015,2,"2024-12-29T15:10:50.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053026,1735485050452,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053028,1735485050461,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053030,1735485050470,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053032,1735485050480,"fUST",-924.15,0.00010015,2,"2024-12-29T15:10:50.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053034,1735485050489,"fUST",-569.55439717,0.00010015,2,"2024-12-29T15:10:50.489",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053036,1735485050499,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053038,1735485050508,"fUST",-1115.65,0.00010015,2,"2024-12-29T15:10:50.508",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053040,1735485050518,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.518",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053042,1735485050527,"fUST",-380.38786708,0.00010015,2,"2024-12-29T15:10:50.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053044,1735485050535,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053046,1735485050544,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.544",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053048,1735485050554,"fUST",-1196.59,0.00010015,2,"2024-12-29T15:10:50.554",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053050,1735485050564,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053052,1735485050573,"fUST",-939.67,0.00010015,2,"2024-12-29T15:10:50.573",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053054,1735485050583,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053056,1735485050592,"fUST",-500.0,0.00010015,2,"2024-12-29T15:10:50.592",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053058,1735485050601,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.601",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053060,1735485050611,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053062,1735485050620,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053064,1735485050630,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053066,1735485050639,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053068,1735485050648,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053070,1735485050657,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053072,1735485050667,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053074,1735485050677,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.677",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053076,1735485050686,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.686",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053078,1735485050695,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053080,1735485050704,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.704",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053082,1735485050714,"fUST",-841.62,0.00010016,2,"2024-12-29T15:10:50.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053084,1735485050723,"fUST",-575.36558099,0.00010016,2,"2024-12-29T15:10:50.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053086,1735485050733,"fUST",-618.98,0.00010016,2,"2024-12-29T15:10:50.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053088,1735485050742,"fUST",-518.11,0.00010016,2,"2024-12-29T15:10:50.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053090,1735485050751,"fUST",-565.69,0.00010016,2,"2024-12-29T15:10:50.751",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053092,1735485050761,"fUST",-522.9,0.00010016,2,"2024-12-29T15:10:50.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053094,1735485050771,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053096,1735485050781,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.781",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053098,1735485050795,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053100,1735485050806,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.806",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053102,1735485050815,"fUST",-3018.37,0.00010016,2,"2024-12-29T15:10:50.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053104,1735485050825,"fUST",-2892.61,0.00010016,2,"2024-12-29T15:10:50.825",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053106,1735485050835,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053108,1735485050846,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053110,1735485050855,"fUST",-584.87,0.00010016,2,"2024-12-29T15:10:50.855",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053111,1735485050864,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053112,1735485050873,"fUST",-953.05,0.00010016,2,"2024-12-29T15:10:50.873",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053113,1735485050882,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053114,1735485050892,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053115,1735485050901,"fUST",-967.91,0.00010016,2,"2024-12-29T15:10:50.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053116,1735485050910,"fUST",-500.0,0.00010016,2,"2024-12-29T15:10:50.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053117,1735485050920,"fUST",-848.38,0.00010017,2,"2024-12-29T15:10:50.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053118,1735485050929,"fUST",-1073.58,0.00010017,2,"2024-12-29T15:10:50.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053119,1735485050938,"fUST",-500.0,0.00010017,2,"2024-12-29T15:10:50.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053120,1735485050948,"fUST",-705.45,0.00010017,2,"2024-12-29T15:10:50.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053121,1735485050958,"fUST",-643.54,0.00010017,2,"2024-12-29T15:10:50.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053122,1735485050967,"fUST",-500.0,0.00010017,2,"2024-12-29T15:10:50.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053123,1735485050976,"fUST",-500.0,0.00010017,2,"2024-12-29T15:10:50.976",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053124,1735485050985,"fUST",-22014.43,0.00010017,2,"2024-12-29T15:10:50.985",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053125,1735485050995,"fUST",-708.85,0.00010017,2,"2024-12-29T15:10:50.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053126,1735485051004,"fUST",-500.0,0.00010017,2,"2024-12-29T15:10:51.004",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053127,1735485051014,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.014",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053128,1735485051024,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053129,1735485051033,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053130,1735485051043,"fUST",-516.49725639,0.00010018,2,"2024-12-29T15:10:51.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053131,1735485051052,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053132,1735485051061,"fUST",-535.03,0.00010018,2,"2024-12-29T15:10:51.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053133,1735485051070,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.070",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053135,1735485051080,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.080",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053137,1735485051089,"fUST",-188.0,0.00010018,2,"2024-12-29T15:10:51.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053139,1735485051099,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053141,1735485051108,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.108",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053143,1735485051118,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053145,1735485051128,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.128",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053147,1735485051137,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.137",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053149,1735485051146,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.146",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053151,1735485051155,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.155",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053153,1735485051164,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053155,1735485051173,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.173",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053157,1735485051183,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:51.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053159,1735485051192,"fUST",-503.32136563,0.00010018,2,"2024-12-29T15:10:51.192",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053161,1735485051203,"fUST",-670.05,0.00010018,2,"2024-12-29T15:10:51.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053163,1735485051211,"fUST",-500.0,0.00010021,2,"2024-12-29T15:10:51.211",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053165,1735485051221,"fUST",-500.0,0.00010021,2,"2024-12-29T15:10:51.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053167,1735485051230,"fUST",-500.0,0.00010021,2,"2024-12-29T15:10:51.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053169,1735485051239,"fUST",-500.0,0.00010021,2,"2024-12-29T15:10:51.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053171,1735485051248,"fUST",-500.0,0.00010021,2,"2024-12-29T15:10:51.248",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053173,1735485051258,"fUST",-500.0,0.00010051,2,"2024-12-29T15:10:51.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053176,1735485051268,"fUST",-983.55,0.00010051,2,"2024-12-29T15:10:51.268",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053178,1735485051277,"fUST",-500.0,0.00010051,2,"2024-12-29T15:10:51.277",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053180,1735485051286,"fUST",-495.41901555,0.00010051,2,"2024-12-29T15:10:51.286",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053182,1735485051295,"fUST",-503.84527599,0.00010051,2,"2024-12-29T15:10:51.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053192,1735485051380,"fUST",-500.0,0.00010051,2,"2024-12-29T15:10:51.380",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053194,1735485051390,"fUST",-500.0,0.00010051,2,"2024-12-29T15:10:51.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053196,1735485051399,"fUST",-500.0,0.00010052,2,"2024-12-29T15:10:51.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053198,1735485051408,"fUST",-1664.69,0.00010052,2,"2024-12-29T15:10:51.408",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053200,1735485051417,"fUST",-4851.03,0.00010053,2,"2024-12-29T15:10:51.417",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053202,1735485051426,"fUST",-453.79154958,0.00010053,2,"2024-12-29T15:10:51.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053214,1735485051623,"fUST",-500.0,9.47e-05,2,"2024-12-29T15:10:51.623",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053215,1735485051633,"fUST",-522.4,9.741e-05,2,"2024-12-29T15:10:51.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053216,1735485051642,"fUST",-500.0,9.744e-05,2,"2024-12-29T15:10:51.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053217,1735485051651,"fUST",-522.4,0.00010015,2,"2024-12-29T15:10:51.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053218,1735485051661,"fUST",-329.52845042,0.00010053,2,"2024-12-29T15:10:51.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053219,1735485051670,"fUST",-500.0,0.00010053,2,"2024-12-29T15:10:51.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053220,1735485051679,"fUST",-5496.72,0.00010058,2,"2024-12-29T15:10:51.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053221,1735485051688,"fUST",-1664.69,0.00010061,2,"2024-12-29T15:10:51.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053222,1735485051699,"fUST",-420.0,0.00010108,2,"2024-12-29T15:10:51.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053223,1735485051708,"fUST",-500.0,0.00010112,2,"2024-12-29T15:10:51.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053224,1735485051717,"fUST",-500.0,0.00010112,2,"2024-12-29T15:10:51.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053225,1735485051726,"fUST",-605.91,0.00010287,2,"2024-12-29T15:10:51.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053226,1735485051735,"fUST",-500.0,0.00010287,2,"2024-12-29T15:10:51.735",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053228,1735485051745,"fUST",-2121.42,0.00010287,2,"2024-12-29T15:10:51.745",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053230,1735485051754,"fUST",-500.0,0.00010288,2,"2024-12-29T15:10:51.754",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053232,1735485051763,"fUST",-500.0,0.00010288,2,"2024-12-29T15:10:51.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053234,1735485051772,"fUST",-500.0,0.00010288,2,"2024-12-29T15:10:51.772",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053236,1735485051781,"fUST",-2563.51,0.00010288,2,"2024-12-29T15:10:51.781",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053238,1735485051791,"fUST",-500.0,0.00010288,2,"2024-12-29T15:10:51.791",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053240,1735485051803,"fUST",-500.0,0.00010288,2,"2024-12-29T15:10:51.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053242,1735485051812,"fUST",-1657.25,0.00010288,2,"2024-12-29T15:10:51.812",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053244,1735485051821,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053246,1735485051830,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053248,1735485051840,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.840",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053250,1735485051849,"fUST",-716.16,0.00010289,2,"2024-12-29T15:10:51.849",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053252,1735485051858,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053254,1735485051868,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.868",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053257,1735485051879,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053259,1735485051889,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.889",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053261,1735485051898,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053263,1735485051907,"fUST",-555.56,0.00010289,2,"2024-12-29T15:10:51.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053264,1735485051916,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.916",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053267,1735485051927,"fUST",-579.83,0.00010289,2,"2024-12-29T15:10:51.927",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053269,1735485051936,"fUST",-502.99872529,0.00010289,2,"2024-12-29T15:10:51.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053270,1735485051946,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.946",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053272,1735485051955,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053274,1735485051965,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.965",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053276,1735485051974,"fUST",-750.61,0.00010289,2,"2024-12-29T15:10:51.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053279,1735485051984,"fUST",-511.9,0.00010289,2,"2024-12-29T15:10:51.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053281,1735485051993,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:51.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053283,1735485052002,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053285,1735485052011,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053287,1735485052020,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.020",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053288,1735485052030,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.030",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053291,1735485052039,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053293,1735485052048,"fUST",-515.79,0.00010289,2,"2024-12-29T15:10:52.048",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053294,1735485052057,"fUST",-510.83,0.00010289,2,"2024-12-29T15:10:52.057",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053297,1735485052066,"fUST",-508.5864249,0.00010289,2,"2024-12-29T15:10:52.066",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053299,1735485052076,"fUST",-1035.32,0.00010289,2,"2024-12-29T15:10:52.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053300,1735485052085,"fUST",-508.11463766,0.00010289,2,"2024-12-29T15:10:52.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053303,1735485052094,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053305,1735485052104,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053307,1735485052114,"fUST",-585.02,0.00010289,2,"2024-12-29T15:10:52.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053309,1735485052124,"fUST",-450.13563232,0.00010289,2,"2024-12-29T15:10:52.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053311,1735485052134,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053312,1735485052143,"fUST",-609.34674663,0.00010289,2,"2024-12-29T15:10:52.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053314,1735485052153,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053317,1735485052163,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053319,1735485052172,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053321,1735485052181,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053323,1735485052191,"fUST",-507.84047398,0.00010289,2,"2024-12-29T15:10:52.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053325,1735485052203,"fUST",-892.36,0.00010289,2,"2024-12-29T15:10:52.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053327,1735485052212,"fUST",-1510.05,0.00010289,2,"2024-12-29T15:10:52.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053329,1735485052221,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053331,1735485052233,"fUST",-506.81472458,0.00010289,2,"2024-12-29T15:10:52.233",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053333,1735485052242,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.242",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053335,1735485052252,"fUST",-502.08,0.00010289,2,"2024-12-29T15:10:52.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053337,1735485052261,"fUST",-545.95,0.00010289,2,"2024-12-29T15:10:52.261",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053339,1735485052270,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.270",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053341,1735485052279,"fUST",-694.38,0.00010289,2,"2024-12-29T15:10:52.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053342,1735485052290,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.290",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053344,1735485052299,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053347,1735485052309,"fUST",-924.15,0.00010289,2,"2024-12-29T15:10:52.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053349,1735485052318,"fUST",-488.1473133,0.00010289,2,"2024-12-29T15:10:52.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053351,1735485052327,"fUST",-1115.65,0.00010289,2,"2024-12-29T15:10:52.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053353,1735485052336,"fUST",-504.08565108,0.00010289,2,"2024-12-29T15:10:52.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053355,1735485052347,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053356,1735485052356,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.356",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053359,1735485052365,"fUST",-1196.59,0.00010289,2,"2024-12-29T15:10:52.365",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053360,1735485052375,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053363,1735485052384,"fUST",-939.67,0.00010289,2,"2024-12-29T15:10:52.384",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053365,1735485052393,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.393",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053367,1735485052403,"fUST",-500.0,0.00010289,2,"2024-12-29T15:10:52.403",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053369,1735485052412,"fUST",-522.4,0.00010289,2,"2024-12-29T15:10:52.412",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053371,1735485052421,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.421",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053373,1735485052430,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.430",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053375,1735485052440,"fUST",-506.27878451,0.0001029,2,"2024-12-29T15:10:52.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053377,1735485052450,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053379,1735485052459,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.459",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053381,1735485052468,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053383,1735485052477,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053385,1735485052487,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053387,1735485052496,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.496",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053389,1735485052505,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053391,1735485052514,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.514",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053393,1735485052523,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.523",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053395,1735485052532,"fUST",-841.62,0.0001029,2,"2024-12-29T15:10:52.532",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053397,1735485052541,"fUST",-618.98,0.0001029,2,"2024-12-29T15:10:52.541",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053399,1735485052550,"fUST",-518.11,0.0001029,2,"2024-12-29T15:10:52.550",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053401,1735485052560,"fUST",-565.69,0.0001029,2,"2024-12-29T15:10:52.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053403,1735485052569,"fUST",-522.9,0.0001029,2,"2024-12-29T15:10:52.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053405,1735485052578,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053407,1735485052588,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053409,1735485052597,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.597",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053411,1735485052607,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053413,1735485052616,"fUST",-3018.37,0.0001029,2,"2024-12-29T15:10:52.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053415,1735485052626,"fUST",-2892.61,0.0001029,2,"2024-12-29T15:10:52.626",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053417,1735485052635,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.635",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053419,1735485052645,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.645",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053421,1735485052654,"fUST",-584.87,0.0001029,2,"2024-12-29T15:10:52.654",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053423,1735485052663,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053425,1735485052673,"fUST",-953.05,0.0001029,2,"2024-12-29T15:10:52.673",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053427,1735485052683,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.683",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053429,1735485052691,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053431,1735485052703,"fUST",-967.91,0.0001029,2,"2024-12-29T15:10:52.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053433,1735485052712,"fUST",-500.0,0.0001029,2,"2024-12-29T15:10:52.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053435,1735485052721,"fUST",-848.38,0.00010291,2,"2024-12-29T15:10:52.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053437,1735485052730,"fUST",-1073.58,0.00010291,2,"2024-12-29T15:10:52.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053439,1735485052739,"fUST",-500.0,0.00010291,2,"2024-12-29T15:10:52.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053441,1735485052748,"fUST",-705.45,0.00010291,2,"2024-12-29T15:10:52.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053443,1735485052758,"fUST",-643.54,0.00010291,2,"2024-12-29T15:10:52.758",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053445,1735485052767,"fUST",-500.0,0.00010291,2,"2024-12-29T15:10:52.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053447,1735485052776,"fUST",-500.0,0.00010291,2,"2024-12-29T15:10:52.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053449,1735485052786,"fUST",-22014.43,0.00010291,2,"2024-12-29T15:10:52.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053451,1735485052800,"fUST",-708.85,0.00010291,2,"2024-12-29T15:10:52.800",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053453,1735485052809,"fUST",-500.0,0.00010291,2,"2024-12-29T15:10:52.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053456,1735485052819,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.819",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053457,1735485052828,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.828",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053460,1735485052839,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053461,1735485052848,"fUST",-549.00510078,0.00010292,2,"2024-12-29T15:10:52.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053464,1735485052858,"fUST",-535.03,0.00010292,2,"2024-12-29T15:10:52.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053466,1735485052867,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053468,1735485052877,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053470,1735485052886,"fUST",-188.0,0.00010292,2,"2024-12-29T15:10:52.886",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053472,1735485052895,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053473,1735485052904,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053475,1735485052913,"fUST",-250.58699077,0.00010292,2,"2024-12-29T15:10:52.913",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053477,1735485052922,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.922",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053480,1735485052933,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053481,1735485052943,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053483,1735485052953,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053485,1735485052964,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053487,1735485052973,"fUST",-281.88658548,0.00010292,2,"2024-12-29T15:10:52.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053489,1735485052983,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:52.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053491,1735485052992,"fUST",-670.05,0.00010292,2,"2024-12-29T15:10:52.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053493,1735485053002,"fUST",-500.0,0.00010295,2,"2024-12-29T15:10:53.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053495,1735485053011,"fUST",-188.76412642,0.00010295,2,"2024-12-29T15:10:53.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053498,1735485053022,"fUST",-500.0,0.00010295,2,"2024-12-29T15:10:53.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053500,1735485053033,"fUST",-500.0,0.00010295,2,"2024-12-29T15:10:53.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053502,1735485053043,"fUST",-500.0,0.00010295,2,"2024-12-29T15:10:53.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053504,1735485053054,"fUST",-501.01795844,0.00010304,2,"2024-12-29T15:10:53.054",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053506,1735485053064,"fUST",-500.0,0.00010304,2,"2024-12-29T15:10:53.064",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053508,1735485053074,"fUST",-500.0,0.00010325,2,"2024-12-29T15:10:53.074",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053509,1735485053085,"fUST",-983.55,0.00010325,2,"2024-12-29T15:10:53.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053511,1735485053096,"fUST",-500.0,0.00010325,2,"2024-12-29T15:10:53.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053513,1735485053107,"fUST",-500.0,0.00010325,2,"2024-12-29T15:10:53.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053515,1735485053118,"fUST",-500.0,0.00010325,2,"2024-12-29T15:10:53.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053518,1735485053132,"fUST",-500.0,0.00010326,2,"2024-12-29T15:10:53.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053520,1735485053141,"fUST",-1664.69,0.00010326,2,"2024-12-29T15:10:53.141",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053522,1735485053151,"fUST",-4851.03,0.00010327,2,"2024-12-29T15:10:53.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053524,1735485053161,"fUST",-783.32,0.00010327,2,"2024-12-29T15:10:53.161",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053526,1735485053170,"fUST",-500.0,0.00010327,2,"2024-12-29T15:10:53.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053528,1735485053179,"fUST",-5496.72,0.00010332,2,"2024-12-29T15:10:53.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053530,1735485053188,"fUST",-1664.69,0.00010335,2,"2024-12-29T15:10:53.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053532,1735485053197,"fUST",-10578.27759194,0.00010559,2,"2024-12-29T15:10:53.197",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053534,1735485053207,"fUST",-605.91,0.00010561,2,"2024-12-29T15:10:53.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053544,1735485053288,"fUST",-500.0,0.00010561,2,"2024-12-29T15:10:53.288",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053546,1735485053298,"fUST",-2121.42,0.00010561,2,"2024-12-29T15:10:53.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053548,1735485053307,"fUST",-500.0,0.00010562,2,"2024-12-29T15:10:53.307",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053550,1735485053316,"fUST",-500.0,0.00010562,2,"2024-12-29T15:10:53.316",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053552,1735485053326,"fUST",-500.0,0.00010562,2,"2024-12-29T15:10:53.326",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053554,1735485053335,"fUST",-2563.51,0.00010562,2,"2024-12-29T15:10:53.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053556,1735485053344,"fUST",-500.0,0.00010562,2,"2024-12-29T15:10:53.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053558,1735485053353,"fUST",-500.0,0.00010562,2,"2024-12-29T15:10:53.353",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053560,1735485053363,"fUST",-1657.25,0.00010562,2,"2024-12-29T15:10:53.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053562,1735485053372,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053564,1735485053381,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053566,1735485053390,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053568,1735485053399,"fUST",-716.16,0.00010563,2,"2024-12-29T15:10:53.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053570,1735485053409,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053572,1735485053418,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053574,1735485053427,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053576,1735485053437,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053578,1735485053446,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.446",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053580,1735485053455,"fUST",-555.56,0.00010563,2,"2024-12-29T15:10:53.455",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053582,1735485053465,"fUST",-579.83,0.00010563,2,"2024-12-29T15:10:53.465",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053584,1735485053473,"fUST",-336.4099761,0.00010563,2,"2024-12-29T15:10:53.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053586,1735485053483,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.483",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053588,1735485053491,"fUST",-750.61,0.00010563,2,"2024-12-29T15:10:53.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053590,1735485053501,"fUST",-511.9,0.00010563,2,"2024-12-29T15:10:53.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053592,1735485053510,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053594,1735485053519,"fUST",-177.78064031,0.00010563,2,"2024-12-29T15:10:53.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053596,1735485053528,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053598,1735485053537,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053600,1735485053546,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.546",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053602,1735485053556,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053604,1735485053565,"fUST",-515.79,0.00010563,2,"2024-12-29T15:10:53.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053606,1735485053574,"fUST",-510.83,0.00010563,2,"2024-12-29T15:10:53.574",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053608,1735485053583,"fUST",-1035.32,0.00010563,2,"2024-12-29T15:10:53.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053610,1735485053592,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.592",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053612,1735485053601,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.601",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053614,1735485053611,"fUST",-585.02,0.00010563,2,"2024-12-29T15:10:53.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053616,1735485053619,"fUST",-461.75294914,0.00010563,2,"2024-12-29T15:10:53.619",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053618,1735485053628,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053620,1735485053638,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053622,1735485053647,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053624,1735485053656,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053626,1735485053665,"fUST",-892.36,0.00010563,2,"2024-12-29T15:10:53.665",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053628,1735485053674,"fUST",-1510.05,0.00010563,2,"2024-12-29T15:10:53.674",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053630,1735485053683,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.683",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053632,1735485053693,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053634,1735485053703,"fUST",-502.08,0.00010563,2,"2024-12-29T15:10:53.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053636,1735485053713,"fUST",-545.95,0.00010563,2,"2024-12-29T15:10:53.713",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053639,1735485053722,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.722",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053641,1735485053731,"fUST",-694.38,0.00010563,2,"2024-12-29T15:10:53.731",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053643,1735485053741,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.741",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053645,1735485053750,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.750",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053647,1735485053760,"fUST",-924.15,0.00010563,2,"2024-12-29T15:10:53.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053649,1735485053769,"fUST",-1115.65,0.00010563,2,"2024-12-29T15:10:53.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053651,1735485053778,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053653,1735485053787,"fUST",-1196.59,0.00010563,2,"2024-12-29T15:10:53.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053655,1735485053798,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.798",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053657,1735485053808,"fUST",-939.67,0.00010563,2,"2024-12-29T15:10:53.808",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053659,1735485053817,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.817",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053661,1735485053827,"fUST",-500.0,0.00010563,2,"2024-12-29T15:10:53.827",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053663,1735485053837,"fUST",-522.4,0.00010563,2,"2024-12-29T15:10:53.837",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053665,1735485053847,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053667,1735485053856,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053669,1735485053866,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053671,1735485053877,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053673,1735485053887,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053675,1735485053896,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.896",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053677,1735485053905,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053679,1735485053915,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053681,1735485053924,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053683,1735485053933,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053685,1735485053943,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:53.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053687,1735485053954,"fUST",-841.62,0.00010564,2,"2024-12-29T15:10:53.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053689,1735485053963,"fUST",-618.98,0.00010564,2,"2024-12-29T15:10:53.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053691,1735485053972,"fUST",-518.11,0.00010564,2,"2024-12-29T15:10:53.972",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053693,1735485053982,"fUST",-565.69,0.00010564,2,"2024-12-29T15:10:53.982",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053695,1735485053992,"fUST",-522.9,0.00010564,2,"2024-12-29T15:10:53.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053697,1735485054001,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.001",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053699,1735485054011,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053701,1735485054021,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053703,1735485054030,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.030",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053705,1735485054039,"fUST",-3018.37,0.00010564,2,"2024-12-29T15:10:54.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053707,1735485054049,"fUST",-2892.61,0.00010564,2,"2024-12-29T15:10:54.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053709,1735485054058,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053711,1735485054068,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053713,1735485054077,"fUST",-584.87,0.00010564,2,"2024-12-29T15:10:54.077",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053715,1735485054086,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053717,1735485054096,"fUST",-953.05,0.00010564,2,"2024-12-29T15:10:54.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053719,1735485054105,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053721,1735485054114,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053723,1735485054123,"fUST",-967.91,0.00010564,2,"2024-12-29T15:10:54.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053725,1735485054132,"fUST",-500.0,0.00010564,2,"2024-12-29T15:10:54.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053727,1735485054142,"fUST",-848.38,0.00010565,2,"2024-12-29T15:10:54.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053729,1735485054151,"fUST",-1073.58,0.00010565,2,"2024-12-29T15:10:54.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053731,1735485054160,"fUST",-500.0,0.00010565,2,"2024-12-29T15:10:54.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053734,1735485054170,"fUST",-705.45,0.00010565,2,"2024-12-29T15:10:54.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053736,1735485054179,"fUST",-643.54,0.00010565,2,"2024-12-29T15:10:54.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053738,1735485054188,"fUST",-500.0,0.00010565,2,"2024-12-29T15:10:54.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053739,1735485054203,"fUST",-500.0,0.00010565,2,"2024-12-29T15:10:54.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053741,1735485054212,"fUST",-22014.43,0.00010565,2,"2024-12-29T15:10:54.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053743,1735485054221,"fUST",-708.85,0.00010565,2,"2024-12-29T15:10:54.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053745,1735485054230,"fUST",-500.0,0.00010565,2,"2024-12-29T15:10:54.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053747,1735485054239,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053749,1735485054249,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053751,1735485054258,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053753,1735485054268,"fUST",-535.03,0.00010566,2,"2024-12-29T15:10:54.268",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053755,1735485054278,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053757,1735485054287,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.287",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053759,1735485054298,"fUST",-188.0,0.00010566,2,"2024-12-29T15:10:54.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053761,1735485054307,"fUST",-434.02753106,0.00010566,2,"2024-12-29T15:10:54.307",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053763,1735485054316,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.316",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053765,1735485054325,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053767,1735485054335,"fUST",-252.29330421,0.00010566,2,"2024-12-29T15:10:54.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053769,1735485054344,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053771,1735485054354,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.354",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053773,1735485054363,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053776,1735485054372,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:54.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053778,1735485054382,"fUST",-670.05,0.00010566,2,"2024-12-29T15:10:54.382",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053780,1735485054391,"fUST",-500.0,0.00010569,2,"2024-12-29T15:10:54.391",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053782,1735485054400,"fUST",-500.0,0.00010569,2,"2024-12-29T15:10:54.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053784,1735485054409,"fUST",-500.0,0.00010569,2,"2024-12-29T15:10:54.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053786,1735485054418,"fUST",-500.0,0.00010569,2,"2024-12-29T15:10:54.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053788,1735485054427,"fUST",-500.0,0.00010599,2,"2024-12-29T15:10:54.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053790,1735485054436,"fUST",-983.55,0.00010599,2,"2024-12-29T15:10:54.436",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053792,1735485054445,"fUST",-500.0,0.00010599,2,"2024-12-29T15:10:54.445",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053794,1735485054459,"fUST",-500.0,0.00010599,2,"2024-12-29T15:10:54.459",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053796,1735485054469,"fUST",-500.0,0.00010599,2,"2024-12-29T15:10:54.469",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053798,1735485054478,"fUST",-347.05547003,0.000106,2,"2024-12-29T15:10:54.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053800,1735485054487,"fUST",-1664.69,0.000106,2,"2024-12-29T15:10:54.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053802,1735485054496,"fUST",-4851.03,0.00010601,2,"2024-12-29T15:10:54.496",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053804,1735485054505,"fUST",-783.32,0.00010601,2,"2024-12-29T15:10:54.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053806,1735485054514,"fUST",-500.0,0.00010601,2,"2024-12-29T15:10:54.514",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053808,1735485054523,"fUST",-5496.72,0.00010606,2,"2024-12-29T15:10:54.523",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053810,1735485054533,"fUST",-1664.69,0.00010609,2,"2024-12-29T15:10:54.533",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053812,1735485054542,"fUST",-1000.85036124,0.0001066,2,"2024-12-29T15:10:54.542",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053814,1735485054551,"fUST",-10578.27759194,0.00010804,2,"2024-12-29T15:10:54.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053816,1735485054560,"fUST",-605.91,0.00010835,2,"2024-12-29T15:10:54.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053818,1735485054570,"fUST",-508.51059459,0.00010835,2,"2024-12-29T15:10:54.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053820,1735485054579,"fUST",-2121.42,0.00010835,2,"2024-12-29T15:10:54.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053822,1735485054588,"fUST",-500.0,0.00010836,2,"2024-12-29T15:10:54.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053824,1735485054598,"fUST",-500.0,0.00010836,2,"2024-12-29T15:10:54.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053826,1735485054607,"fUST",-500.0,0.00010836,2,"2024-12-29T15:10:54.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053828,1735485054616,"fUST",-2563.51,0.00010836,2,"2024-12-29T15:10:54.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053830,1735485054625,"fUST",-500.0,0.00010836,2,"2024-12-29T15:10:54.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053832,1735485054635,"fUST",-500.0,0.00010836,2,"2024-12-29T15:10:54.635",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053834,1735485054644,"fUST",-1657.25,0.00010836,2,"2024-12-29T15:10:54.644",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053836,1735485054653,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.653",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053838,1735485054663,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053840,1735485054672,"fUST",-716.16,0.00010837,2,"2024-12-29T15:10:54.672",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053842,1735485054681,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.681",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053844,1735485054691,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053846,1735485054701,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.701",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053848,1735485054711,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053850,1735485054721,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053852,1735485054730,"fUST",-555.56,0.00010837,2,"2024-12-29T15:10:54.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053854,1735485054740,"fUST",-579.83,0.00010837,2,"2024-12-29T15:10:54.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053856,1735485054749,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053858,1735485054759,"fUST",-750.61,0.00010837,2,"2024-12-29T15:10:54.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053860,1735485054768,"fUST",-511.9,0.00010837,2,"2024-12-29T15:10:54.768",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053862,1735485054777,"fUST",-509.30634222,0.00010837,2,"2024-12-29T15:10:54.777",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053864,1735485054787,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053866,1735485054801,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053868,1735485054810,"fUST",-389.34,0.00010837,2,"2024-12-29T15:10:54.810",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053870,1735485054820,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053872,1735485054829,"fUST",-515.79,0.00010837,2,"2024-12-29T15:10:54.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053874,1735485054842,"fUST",-510.83,0.00010837,2,"2024-12-29T15:10:54.842",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053876,1735485054851,"fUST",-1035.32,0.00010837,2,"2024-12-29T15:10:54.851",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053878,1735485054860,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053881,1735485054871,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.871",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053883,1735485054882,"fUST",-585.02,0.00010837,2,"2024-12-29T15:10:54.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053885,1735485054892,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053886,1735485054901,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053889,1735485054911,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053891,1735485054920,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053893,1735485054929,"fUST",-892.36,0.00010837,2,"2024-12-29T15:10:54.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053895,1735485054938,"fUST",-1510.05,0.00010837,2,"2024-12-29T15:10:54.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053896,1735485054947,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053899,1735485054959,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053901,1735485054968,"fUST",-502.08,0.00010837,2,"2024-12-29T15:10:54.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053903,1735485054977,"fUST",-545.95,0.00010837,2,"2024-12-29T15:10:54.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053905,1735485054987,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:54.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053907,1735485054996,"fUST",-694.38,0.00010837,2,"2024-12-29T15:10:54.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053909,1735485055005,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.005",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053918,1735485055084,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.084",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053921,1735485055094,"fUST",-924.15,0.00010837,2,"2024-12-29T15:10:55.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053923,1735485055103,"fUST",-1115.65,0.00010837,2,"2024-12-29T15:10:55.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053925,1735485055112,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.112",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053926,1735485055121,"fUST",-1196.59,0.00010837,2,"2024-12-29T15:10:55.121",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053928,1735485055131,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.131",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053930,1735485055140,"fUST",-939.67,0.00010837,2,"2024-12-29T15:10:55.140",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053932,1735485055150,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.150",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053934,1735485055159,"fUST",-500.0,0.00010837,2,"2024-12-29T15:10:55.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053936,1735485055169,"fUST",-522.4,0.00010837,2,"2024-12-29T15:10:55.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053938,1735485055179,"fUST",-250.00318907,0.00010838,2,"2024-12-29T15:10:55.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053940,1735485055189,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053943,1735485055199,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053944,1735485055208,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.208",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053946,1735485055218,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053947,1735485055227,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053948,1735485055236,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053949,1735485055245,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053950,1735485055254,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.254",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053951,1735485055264,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.264",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053952,1735485055273,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053953,1735485055282,"fUST",-841.62,0.00010838,2,"2024-12-29T15:10:55.282",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053954,1735485055291,"fUST",-618.98,0.00010838,2,"2024-12-29T15:10:55.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053955,1735485055300,"fUST",-518.11,0.00010838,2,"2024-12-29T15:10:55.300",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053956,1735485055309,"fUST",-565.69,0.00010838,2,"2024-12-29T15:10:55.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053957,1735485055318,"fUST",-522.9,0.00010838,2,"2024-12-29T15:10:55.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053958,1735485055327,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053959,1735485055337,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053960,1735485055346,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.346",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053961,1735485055355,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053962,1735485055364,"fUST",-3018.37,0.00010838,2,"2024-12-29T15:10:55.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053963,1735485055373,"fUST",-2892.61,0.00010838,2,"2024-12-29T15:10:55.373",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053964,1735485055382,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.382",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053965,1735485055391,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.391",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053966,1735485055400,"fUST",-584.87,0.00010838,2,"2024-12-29T15:10:55.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053968,1735485055409,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053970,1735485055419,"fUST",-953.05,0.00010838,2,"2024-12-29T15:10:55.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053972,1735485055428,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053974,1735485055437,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053976,1735485055446,"fUST",-967.91,0.00010838,2,"2024-12-29T15:10:55.446",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053978,1735485055456,"fUST",-500.0,0.00010838,2,"2024-12-29T15:10:55.456",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053979,1735485055466,"fUST",-848.38,0.00010839,2,"2024-12-29T15:10:55.466",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053981,1735485055474,"fUST",-1073.58,0.00010839,2,"2024-12-29T15:10:55.474",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053983,1735485055484,"fUST",-500.0,0.00010839,2,"2024-12-29T15:10:55.484",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053985,1735485055493,"fUST",-705.45,0.00010839,2,"2024-12-29T15:10:55.493",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053987,1735485055502,"fUST",-643.54,0.00010839,2,"2024-12-29T15:10:55.502",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053989,1735485055512,"fUST",-500.0,0.00010839,2,"2024-12-29T15:10:55.512",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053991,1735485055521,"fUST",-500.0,0.00010839,2,"2024-12-29T15:10:55.521",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053993,1735485055530,"fUST",-22014.43,0.00010839,2,"2024-12-29T15:10:55.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053995,1735485055539,"fUST",-708.85,0.00010839,2,"2024-12-29T15:10:55.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347053998,1735485055549,"fUST",-500.0,0.00010839,2,"2024-12-29T15:10:55.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054000,1735485055558,"fUST",-405.10170338,0.0001084,2,"2024-12-29T15:10:55.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054001,1735485055568,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054003,1735485055577,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.577",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054005,1735485055586,"fUST",-535.03,0.0001084,2,"2024-12-29T15:10:55.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054007,1735485055596,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054010,1735485055605,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.605",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054012,1735485055615,"fUST",-188.0,0.0001084,2,"2024-12-29T15:10:55.615",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054013,1735485055624,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.624",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054015,1735485055633,"fUST",-261.60130418,0.0001084,2,"2024-12-29T15:10:55.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054017,1735485055642,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054020,1735485055652,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054022,1735485055661,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054023,1735485055670,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:55.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054025,1735485055679,"fUST",-670.05,0.0001084,2,"2024-12-29T15:10:55.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054027,1735485055690,"fUST",-500.0,0.00010843,2,"2024-12-29T15:10:55.690",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054030,1735485055699,"fUST",-500.0,0.00010843,2,"2024-12-29T15:10:55.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054032,1735485055709,"fUST",-500.0,0.00010843,2,"2024-12-29T15:10:55.709",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054034,1735485055719,"fUST",-500.0,0.00010843,2,"2024-12-29T15:10:55.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054035,1735485055727,"fUST",-1000.0,0.00010852,2,"2024-12-29T15:10:55.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054037,1735485055737,"fUST",-500.0,0.00010873,2,"2024-12-29T15:10:55.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054039,1735485055747,"fUST",-983.55,0.00010873,2,"2024-12-29T15:10:55.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054041,1735485055756,"fUST",-500.0,0.00010873,2,"2024-12-29T15:10:55.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054043,1735485055765,"fUST",-500.0,0.00010873,2,"2024-12-29T15:10:55.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054045,1735485055774,"fUST",-500.0,0.00010873,2,"2024-12-29T15:10:55.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054047,1735485055783,"fUST",-1664.69,0.00010874,2,"2024-12-29T15:10:55.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054050,1735485055794,"fUST",-4851.03,0.00010875,2,"2024-12-29T15:10:55.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054051,1735485055806,"fUST",-783.32,0.00010875,2,"2024-12-29T15:10:55.806",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054053,1735485055815,"fUST",-500.0,0.00010875,2,"2024-12-29T15:10:55.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054055,1735485055824,"fUST",-5496.72,0.0001088,2,"2024-12-29T15:10:55.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054057,1735485055833,"fUST",-1664.69,0.00010883,2,"2024-12-29T15:10:55.833",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054059,1735485055843,"fUST",-411.6861664,0.00010959,2,"2024-12-29T15:10:55.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054061,1735485055852,"fUST",-500.0,0.00010992,2,"2024-12-29T15:10:55.852",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054063,1735485055861,"fUST",-10578.27759194,0.00011014,2,"2024-12-29T15:10:55.861",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054065,1735485055872,"fUST",-605.91,0.00011109,2,"2024-12-29T15:10:55.872",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054067,1735485055882,"fUST",-2121.42,0.00011109,2,"2024-12-29T15:10:55.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054069,1735485055892,"fUST",-500.0,0.0001111,2,"2024-12-29T15:10:55.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054071,1735485055901,"fUST",-500.0,0.0001111,2,"2024-12-29T15:10:55.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054073,1735485055911,"fUST",-500.0,0.0001111,2,"2024-12-29T15:10:55.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054075,1735485055920,"fUST",-2563.51,0.0001111,2,"2024-12-29T15:10:55.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054077,1735485055930,"fUST",-174.79409668,0.0001111,2,"2024-12-29T15:10:55.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054079,1735485055939,"fUST",-500.0,0.0001111,2,"2024-12-29T15:10:55.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054081,1735485055948,"fUST",-1657.25,0.0001111,2,"2024-12-29T15:10:55.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054083,1735485055957,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:55.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054085,1735485055967,"fUST",-436.9197505,0.00011111,2,"2024-12-29T15:10:55.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054087,1735485055976,"fUST",-716.16,0.00011111,2,"2024-12-29T15:10:55.976",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054089,1735485055985,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:55.985",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054091,1735485055995,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:55.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054093,1735485056004,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.004",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054095,1735485056013,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.013",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054097,1735485056022,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054099,1735485056032,"fUST",-555.56,0.00011111,2,"2024-12-29T15:10:56.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054101,1735485056041,"fUST",-579.83,0.00011111,2,"2024-12-29T15:10:56.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054103,1735485056051,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054105,1735485056060,"fUST",-750.61,0.00011111,2,"2024-12-29T15:10:56.060",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054107,1735485056069,"fUST",-511.9,0.00011111,2,"2024-12-29T15:10:56.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054109,1735485056079,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054111,1735485056089,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054113,1735485056098,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.098",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054115,1735485056107,"fUST",-515.79,0.00011111,2,"2024-12-29T15:10:56.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054117,1735485056116,"fUST",-510.83,0.00011111,2,"2024-12-29T15:10:56.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054119,1735485056126,"fUST",-1035.32,0.00011111,2,"2024-12-29T15:10:56.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054121,1735485056135,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054123,1735485056145,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054125,1735485056153,"fUST",-585.02,0.00011111,2,"2024-12-29T15:10:56.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054127,1735485056162,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054129,1735485056172,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054131,1735485056182,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054133,1735485056191,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054135,1735485056201,"fUST",-892.36,0.00011111,2,"2024-12-29T15:10:56.201",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054137,1735485056210,"fUST",-1510.05,0.00011111,2,"2024-12-29T15:10:56.210",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054139,1735485056219,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.219",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054140,1735485056229,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.229",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054142,1735485056238,"fUST",-502.08,0.00011111,2,"2024-12-29T15:10:56.238",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054145,1735485056249,"fUST",-545.95,0.00011111,2,"2024-12-29T15:10:56.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054147,1735485056258,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054149,1735485056268,"fUST",-694.38,0.00011111,2,"2024-12-29T15:10:56.268",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054150,1735485056278,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054152,1735485056287,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.287",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054155,1735485056298,"fUST",-924.15,0.00011111,2,"2024-12-29T15:10:56.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054157,1735485056308,"fUST",-1115.65,0.00011111,2,"2024-12-29T15:10:56.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054159,1735485056317,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054161,1735485056326,"fUST",-1196.59,0.00011111,2,"2024-12-29T15:10:56.326",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054163,1735485056335,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054165,1735485056345,"fUST",-939.67,0.00011111,2,"2024-12-29T15:10:56.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054167,1735485056355,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054169,1735485056364,"fUST",-500.0,0.00011111,2,"2024-12-29T15:10:56.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054171,1735485056373,"fUST",-522.4,0.00011111,2,"2024-12-29T15:10:56.373",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054173,1735485056382,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.382",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054175,1735485056392,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.392",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054177,1735485056401,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.401",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054179,1735485056411,"fUST",-545.81322674,0.00011112,2,"2024-12-29T15:10:56.411",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054180,1735485056420,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054183,1735485056430,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.430",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054185,1735485056439,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054187,1735485056450,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054189,1735485056460,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054191,1735485056470,"fUST",-841.62,0.00011112,2,"2024-12-29T15:10:56.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054193,1735485056479,"fUST",-618.98,0.00011112,2,"2024-12-29T15:10:56.479",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054195,1735485056490,"fUST",-518.11,0.00011112,2,"2024-12-29T15:10:56.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054197,1735485056500,"fUST",-565.69,0.00011112,2,"2024-12-29T15:10:56.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054199,1735485056512,"fUST",-522.9,0.00011112,2,"2024-12-29T15:10:56.512",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054201,1735485056522,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.522",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054203,1735485056532,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.532",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054205,1735485056542,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.542",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054207,1735485056551,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054208,1735485056560,"fUST",-3018.37,0.00011112,2,"2024-12-29T15:10:56.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054210,1735485056569,"fUST",-2892.61,0.00011112,2,"2024-12-29T15:10:56.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054212,1735485056578,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054214,1735485056588,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054216,1735485056597,"fUST",-584.87,0.00011112,2,"2024-12-29T15:10:56.597",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054218,1735485056607,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054221,1735485056617,"fUST",-953.05,0.00011112,2,"2024-12-29T15:10:56.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054222,1735485056627,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054225,1735485056637,"fUST",-500.0,0.00011112,2,"2024-12-29T15:10:56.637",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054227,1735485056646,"fUST",-967.91,0.00011112,2,"2024-12-29T15:10:56.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054229,1735485056656,"fUST",-394.98380743,0.00011112,2,"2024-12-29T15:10:56.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054238,1735485056738,"fUST",-5524.52596962,0.00011113,2,"2024-12-29T15:10:56.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054240,1735485056749,"fUST",-848.38,0.00011113,2,"2024-12-29T15:10:56.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054242,1735485056759,"fUST",-1073.58,0.00011113,2,"2024-12-29T15:10:56.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054244,1735485056768,"fUST",-500.0,0.00011113,2,"2024-12-29T15:10:56.768",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054246,1735485056778,"fUST",-705.45,0.00011113,2,"2024-12-29T15:10:56.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054248,1735485056788,"fUST",-643.54,0.00011113,2,"2024-12-29T15:10:56.788",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054250,1735485056801,"fUST",-500.0,0.00011113,2,"2024-12-29T15:10:56.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054252,1735485056811,"fUST",-500.0,0.00011113,2,"2024-12-29T15:10:56.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054254,1735485056821,"fUST",-22014.43,0.00011113,2,"2024-12-29T15:10:56.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054256,1735485056831,"fUST",-708.85,0.00011113,2,"2024-12-29T15:10:56.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054258,1735485056841,"fUST",-500.0,0.00011113,2,"2024-12-29T15:10:56.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054260,1735485056852,"fUST",-37266.58532123,0.00011114,2,"2024-12-29T15:10:56.852",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054262,1735485056861,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.861",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054264,1735485056873,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.873",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054266,1735485056882,"fUST",-535.03,0.00011114,2,"2024-12-29T15:10:56.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054268,1735485056892,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054270,1735485056902,"fUST",-188.0,0.00011114,2,"2024-12-29T15:10:56.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054272,1735485056911,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054274,1735485056921,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054276,1735485056930,"fUST",-507.60873035,0.00011114,2,"2024-12-29T15:10:56.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054278,1735485056940,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054280,1735485056954,"fUST",-500.0,0.00011114,2,"2024-12-29T15:10:56.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054282,1735485056964,"fUST",-670.05,0.00011114,2,"2024-12-29T15:10:56.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054284,1735485056973,"fUST",-500.0,0.00011117,2,"2024-12-29T15:10:56.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054286,1735485056983,"fUST",-500.0,0.00011117,2,"2024-12-29T15:10:56.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054288,1735485056993,"fUST",-500.0,0.00011117,2,"2024-12-29T15:10:56.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054290,1735485057003,"fUST",-500.0,0.00011117,2,"2024-12-29T15:10:57.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054292,1735485057013,"fUST",-587.0,0.00011119,2,"2024-12-29T15:10:57.013",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054294,1735485057022,"fUST",-500.0,0.00011147,2,"2024-12-29T15:10:57.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054296,1735485057033,"fUST",-983.55,0.00011147,2,"2024-12-29T15:10:57.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054298,1735485057043,"fUST",-500.0,0.00011147,2,"2024-12-29T15:10:57.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054300,1735485057053,"fUST",-500.0,0.00011147,2,"2024-12-29T15:10:57.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054302,1735485057062,"fUST",-500.0,0.00011147,2,"2024-12-29T15:10:57.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054304,1735485057072,"fUST",-1664.69,0.00011148,2,"2024-12-29T15:10:57.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054306,1735485057082,"fUST",-1664.69,0.00011148,2,"2024-12-29T15:10:57.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054308,1735485057093,"fUST",-1664.69,0.00011148,2,"2024-12-29T15:10:57.093",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054310,1735485057103,"fUST",-1664.69,0.00011148,2,"2024-12-29T15:10:57.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054312,1735485057114,"fUST",-1664.71758888,0.00011148,2,"2024-12-29T15:10:57.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054314,1735485057123,"fUST",-4851.03,0.00011149,2,"2024-12-29T15:10:57.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054316,1735485057133,"fUST",-783.32,0.00011149,2,"2024-12-29T15:10:57.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054318,1735485057142,"fUST",-500.0,0.00011149,2,"2024-12-29T15:10:57.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054320,1735485057151,"fUST",-5496.72,0.00011154,2,"2024-12-29T15:10:57.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054322,1735485057161,"fUST",-10578.27759194,0.0001127,2,"2024-12-29T15:10:57.161",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054324,1735485057170,"fUST",-380.31,0.00011279,2,"2024-12-29T15:10:57.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054326,1735485057180,"fUST",-605.91,0.00011383,2,"2024-12-29T15:10:57.180",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054328,1735485057189,"fUST",-2121.42,0.00011383,2,"2024-12-29T15:10:57.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054330,1735485057202,"fUST",-500.0,0.00011384,2,"2024-12-29T15:10:57.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054332,1735485057212,"fUST",-500.0,0.00011384,2,"2024-12-29T15:10:57.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054334,1735485057221,"fUST",-500.0,0.00011384,2,"2024-12-29T15:10:57.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054336,1735485057230,"fUST",-2563.51,0.00011384,2,"2024-12-29T15:10:57.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054338,1735485057239,"fUST",-295.62342398,0.00011384,2,"2024-12-29T15:10:57.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054340,1735485057248,"fUST",-1657.25,0.00011384,2,"2024-12-29T15:10:57.248",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054342,1735485057258,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054344,1735485057268,"fUST",-716.16,0.00011385,2,"2024-12-29T15:10:57.268",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054346,1735485057278,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054348,1735485057288,"fUST",-552.93310194,0.00011385,2,"2024-12-29T15:10:57.288",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054350,1735485057297,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.297",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054352,1735485057306,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.306",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054354,1735485057316,"fUST",-394.44910593,0.00011385,2,"2024-12-29T15:10:57.316",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054356,1735485057325,"fUST",-555.56,0.00011385,2,"2024-12-29T15:10:57.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054358,1735485057334,"fUST",-579.83,0.00011385,2,"2024-12-29T15:10:57.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054360,1735485057344,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054362,1735485057353,"fUST",-750.61,0.00011385,2,"2024-12-29T15:10:57.353",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054364,1735485057363,"fUST",-511.9,0.00011385,2,"2024-12-29T15:10:57.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054366,1735485057372,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054368,1735485057381,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054370,1735485057390,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054372,1735485057399,"fUST",-515.79,0.00011385,2,"2024-12-29T15:10:57.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054374,1735485057409,"fUST",-510.83,0.00011385,2,"2024-12-29T15:10:57.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054376,1735485057419,"fUST",-1035.32,0.00011385,2,"2024-12-29T15:10:57.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054378,1735485057428,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054380,1735485057437,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054382,1735485057447,"fUST",-585.02,0.00011385,2,"2024-12-29T15:10:57.447",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054384,1735485057461,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054386,1735485057470,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054388,1735485057480,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054390,1735485057490,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054392,1735485057499,"fUST",-892.36,0.00011385,2,"2024-12-29T15:10:57.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054394,1735485057508,"fUST",-1510.05,0.00011385,2,"2024-12-29T15:10:57.508",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054396,1735485057518,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.518",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054398,1735485057527,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054400,1735485057536,"fUST",-502.08,0.00011385,2,"2024-12-29T15:10:57.536",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054402,1735485057545,"fUST",-545.95,0.00011385,2,"2024-12-29T15:10:57.545",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054404,1735485057555,"fUST",-367.63609327,0.00011385,2,"2024-12-29T15:10:57.555",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054406,1735485057564,"fUST",-694.38,0.00011385,2,"2024-12-29T15:10:57.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054408,1735485057573,"fUST",-579.96,0.00011385,2,"2024-12-29T15:10:57.573",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054410,1735485057583,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054412,1735485057593,"fUST",-924.15,0.00011385,2,"2024-12-29T15:10:57.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054414,1735485057602,"fUST",-1115.65,0.00011385,2,"2024-12-29T15:10:57.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054416,1735485057611,"fUST",-1196.59,0.00011385,2,"2024-12-29T15:10:57.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054418,1735485057620,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054420,1735485057629,"fUST",-939.67,0.00011385,2,"2024-12-29T15:10:57.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054422,1735485057639,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054424,1735485057649,"fUST",-500.0,0.00011385,2,"2024-12-29T15:10:57.649",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054426,1735485057658,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054428,1735485057667,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054430,1735485057677,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.677",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054432,1735485057686,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.686",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054434,1735485057695,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054436,1735485057712,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054438,1735485057721,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054440,1735485057730,"fUST",-841.62,0.00011386,2,"2024-12-29T15:10:57.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054441,1735485057739,"fUST",-618.98,0.00011386,2,"2024-12-29T15:10:57.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054442,1735485057748,"fUST",-518.11,0.00011386,2,"2024-12-29T15:10:57.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054443,1735485057756,"fUST",-565.69,0.00011386,2,"2024-12-29T15:10:57.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054444,1735485057765,"fUST",-522.9,0.00011386,2,"2024-12-29T15:10:57.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054445,1735485057774,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054446,1735485057783,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054447,1735485057792,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.792",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054449,1735485057805,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054451,1735485057815,"fUST",-3018.37,0.00011386,2,"2024-12-29T15:10:57.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054453,1735485057824,"fUST",-2892.61,0.00011386,2,"2024-12-29T15:10:57.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054455,1735485057833,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.833",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054457,1735485057843,"fUST",-391.28687373,0.00011386,2,"2024-12-29T15:10:57.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054458,1735485057853,"fUST",-584.87,0.00011386,2,"2024-12-29T15:10:57.853",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054459,1735485057862,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.862",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054460,1735485057872,"fUST",-953.05,0.00011386,2,"2024-12-29T15:10:57.872",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054461,1735485057882,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054462,1735485057892,"fUST",-500.0,0.00011386,2,"2024-12-29T15:10:57.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054463,1735485057902,"fUST",-967.91,0.00011386,2,"2024-12-29T15:10:57.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054464,1735485057912,"fUST",-848.38,0.00011387,2,"2024-12-29T15:10:57.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054465,1735485057921,"fUST",-1073.58,0.00011387,2,"2024-12-29T15:10:57.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054466,1735485057931,"fUST",-500.0,0.00011387,2,"2024-12-29T15:10:57.931",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054467,1735485057940,"fUST",-705.45,0.00011387,2,"2024-12-29T15:10:57.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054468,1735485057954,"fUST",-643.54,0.00011387,2,"2024-12-29T15:10:57.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054469,1735485057964,"fUST",-500.0,0.00011387,2,"2024-12-29T15:10:57.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054470,1735485057974,"fUST",-500.0,0.00011387,2,"2024-12-29T15:10:57.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054471,1735485057984,"fUST",-22014.43,0.00011387,2,"2024-12-29T15:10:57.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054472,1735485057994,"fUST",-708.85,0.00011387,2,"2024-12-29T15:10:57.994",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054473,1735485058004,"fUST",-500.0,0.00011387,2,"2024-12-29T15:10:58.004",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054474,1735485058013,"fUST",-298.01685099,0.00011388,2,"2024-12-29T15:10:58.013",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054475,1735485058022,"fUST",-500.0,0.00011388,2,"2024-12-29T15:10:58.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054476,1735485058031,"fUST",-535.03,0.00011388,2,"2024-12-29T15:10:58.031",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054477,1735485058041,"fUST",-175.37867805,0.00011388,2,"2024-12-29T15:10:58.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054478,1735485058050,"fUST",-188.0,0.00011388,2,"2024-12-29T15:10:58.050",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054479,1735485058059,"fUST",-500.0,0.00011388,2,"2024-12-29T15:10:58.059",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054480,1735485058068,"fUST",-500.0,0.00011388,2,"2024-12-29T15:10:58.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054481,1735485058078,"fUST",-500.0,0.00011388,2,"2024-12-29T15:10:58.078",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054482,1735485058087,"fUST",-500.0,0.00011388,2,"2024-12-29T15:10:58.087",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054483,1735485058096,"fUST",-670.05,0.00011388,2,"2024-12-29T15:10:58.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054484,1735485058105,"fUST",-500.0,0.00011391,2,"2024-12-29T15:10:58.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054485,1735485058114,"fUST",-500.0,0.00011391,2,"2024-12-29T15:10:58.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054486,1735485058124,"fUST",-500.0,0.00011391,2,"2024-12-29T15:10:58.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054487,1735485058133,"fUST",-500.0,0.00011391,2,"2024-12-29T15:10:58.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054488,1735485058142,"fUST",-500.0,0.00011421,2,"2024-12-29T15:10:58.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054489,1735485058151,"fUST",-983.55,0.00011421,2,"2024-12-29T15:10:58.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054490,1735485058160,"fUST",-500.0,0.00011421,2,"2024-12-29T15:10:58.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054491,1735485058170,"fUST",-500.0,0.00011421,2,"2024-12-29T15:10:58.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054492,1735485058179,"fUST",-500.0,0.00011421,2,"2024-12-29T15:10:58.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054493,1735485058188,"fUST",-4851.03,0.00011423,2,"2024-12-29T15:10:58.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054494,1735485058197,"fUST",-783.32,0.00011423,2,"2024-12-29T15:10:58.197",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054495,1735485058213,"fUST",-500.0,0.00011423,2,"2024-12-29T15:10:58.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054496,1735485058223,"fUST",-5496.72,0.00011428,2,"2024-12-29T15:10:58.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054497,1735485058232,"fUST",-605.91,0.00011657,2,"2024-12-29T15:10:58.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054498,1735485058306,"fUST",-2121.42,0.00011657,2,"2024-12-29T15:10:58.306",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054499,1735485058316,"fUST",-500.0,0.00011658,2,"2024-12-29T15:10:58.316",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054501,1735485058325,"fUST",-500.0,0.00011658,2,"2024-12-29T15:10:58.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054503,1735485058334,"fUST",-500.0,0.00011658,2,"2024-12-29T15:10:58.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054505,1735485058344,"fUST",-2552.82309284,0.00011658,2,"2024-12-29T15:10:58.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054508,1735485058362,"fUST",-10.68690716,0.00011658,2,"2024-12-29T15:10:58.362",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054510,1735485058372,"fUST",-933.70698579,0.00011658,2,"2024-12-29T15:10:58.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054522,1735485058473,"fUST",-522.4,0.00011385,2,"2024-12-29T15:10:58.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054524,1735485058482,"fUST",-723.54301421,0.00011658,2,"2024-12-29T15:10:58.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054526,1735485058492,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.492",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054528,1735485058501,"fUST",-716.16,0.00011659,2,"2024-12-29T15:10:58.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054530,1735485058511,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054532,1735485058520,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054534,1735485058529,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054536,1735485058538,"fUST",-555.56,0.00011659,2,"2024-12-29T15:10:58.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054538,1735485058547,"fUST",-579.83,0.00011659,2,"2024-12-29T15:10:58.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054540,1735485058556,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054542,1735485058565,"fUST",-401.31512522,0.00011659,2,"2024-12-29T15:10:58.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054544,1735485058577,"fUST",-349.29487478,0.00011659,2,"2024-12-29T15:10:58.577",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054546,1735485058586,"fUST",-511.9,0.00011659,2,"2024-12-29T15:10:58.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054548,1735485058595,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.595",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054550,1735485058604,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:58.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054552,1735485058613,"fUST",-389.39318922,0.00011659,2,"2024-12-29T15:10:58.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054554,1735485058622,"fUST",-515.79,0.00011659,2,"2024-12-29T15:10:58.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054556,1735485058631,"fUST",-279.7918889,0.00011659,2,"2024-12-29T15:10:58.631",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054558,1735485058642,"fUST",-231.0381111,0.00011659,2,"2024-12-29T15:10:58.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054560,1735485058652,"fUST",-1035.32,0.00011659,2,"2024-12-29T15:10:58.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054562,1735485058661,"fUST",-225.85904886,0.00011659,2,"2024-12-29T15:10:58.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054590,1735485058993,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:10:58.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054591,1735485059003,"fUST",-502.99853305,9.193e-05,2,"2024-12-29T15:10:59.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054592,1735485059012,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:10:59.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054593,1735485059021,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:10:59.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054594,1735485059031,"fUST",-500.0,0.00010018,2,"2024-12-29T15:10:59.031",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054595,1735485059040,"fUST",-500.0,0.00010292,2,"2024-12-29T15:10:59.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054596,1735485059050,"fUST",-500.0,0.00010566,2,"2024-12-29T15:10:59.050",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054597,1735485059059,"fUST",-500.0,0.0001084,2,"2024-12-29T15:10:59.059",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054598,1735485059069,"fUST",-274.14095114,0.00011659,2,"2024-12-29T15:10:59.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054599,1735485059079,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054600,1735485059088,"fUST",-585.02,0.00011659,2,"2024-12-29T15:10:59.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054601,1735485059098,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.098",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054602,1735485059106,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054603,1735485059116,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054604,1735485059125,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054605,1735485059134,"fUST",-892.36,0.00011659,2,"2024-12-29T15:10:59.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054606,1735485059143,"fUST",-1510.05,0.00011659,2,"2024-12-29T15:10:59.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054607,1735485059152,"fUST",-47.23559841,0.00011659,2,"2024-12-29T15:10:59.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054608,1735485059301,"fUST",-291.13283178,0.00011659,2,"2024-12-29T15:10:59.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054609,1735485059323,"fUST",-260.13176363,0.00011659,2,"2024-12-29T15:10:59.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054610,1735485059332,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.332",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054611,1735485059342,"fUST",-126.61517423,0.00011659,2,"2024-12-29T15:10:59.342",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054612,1735485059353,"fUST",-375.46482577,0.00011659,2,"2024-12-29T15:10:59.353",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054613,1735485059364,"fUST",-47.34917423,0.00011659,2,"2024-12-29T15:10:59.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054614,1735485059375,"fUST",-498.60082577,0.00011659,2,"2024-12-29T15:10:59.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054615,1735485059384,"fUST",-694.38,0.00011659,2,"2024-12-29T15:10:59.384",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054616,1735485059394,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.394",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054617,1735485059404,"fUST",-924.15,0.00011659,2,"2024-12-29T15:10:59.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054618,1735485059414,"fUST",-1115.65,0.00011659,2,"2024-12-29T15:10:59.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054619,1735485059423,"fUST",-1196.59,0.00011659,2,"2024-12-29T15:10:59.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054620,1735485059433,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054621,1735485059443,"fUST",-939.67,0.00011659,2,"2024-12-29T15:10:59.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054622,1735485059452,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054623,1735485059535,"fUST",-500.0,0.00011659,2,"2024-12-29T15:10:59.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054624,1735485059546,"fUST",-522.4,0.00011659,2,"2024-12-29T15:10:59.546",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054625,1735485059556,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054626,1735485059566,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054627,1735485059576,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.576",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054628,1735485059586,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054629,1735485059595,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.595",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054630,1735485059604,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054631,1735485059613,"fUST",-841.62,0.0001166,2,"2024-12-29T15:10:59.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054632,1735485059623,"fUST",-618.98,0.0001166,2,"2024-12-29T15:10:59.623",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054633,1735485059633,"fUST",-518.11,0.0001166,2,"2024-12-29T15:10:59.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054634,1735485059642,"fUST",-565.69,0.0001166,2,"2024-12-29T15:10:59.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054635,1735485059651,"fUST",-522.9,0.0001166,2,"2024-12-29T15:10:59.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054636,1735485059660,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.660",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054637,1735485059670,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054638,1735485059679,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054639,1735485059688,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054640,1735485059698,"fUST",-3018.37,0.0001166,2,"2024-12-29T15:10:59.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054641,1735485059708,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054642,1735485059717,"fUST",-584.87,0.0001166,2,"2024-12-29T15:10:59.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054643,1735485059727,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054644,1735485059735,"fUST",-953.05,0.0001166,2,"2024-12-29T15:10:59.735",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054645,1735485059745,"fUST",-500.0,0.0001166,2,"2024-12-29T15:10:59.745",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054646,1735485059754,"fUST",-873.60920093,0.0001166,2,"2024-12-29T15:10:59.754",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054647,1735485060047,"fUST",-250.0,9.097e-05,2,"2024-12-29T15:11:00.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054648,1735485060058,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:11:00.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054649,1735485060067,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:11:00.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054650,1735485060076,"fUST",-504.7866269,9.193e-05,2,"2024-12-29T15:11:00.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054651,1735485060085,"fUST",-722.37,9.194e-05,2,"2024-12-29T15:11:00.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054652,1735485060095,"fUST",-606.4,9.466e-05,2,"2024-12-29T15:11:00.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054653,1735485060104,"fUST",-500.0,0.00011114,2,"2024-12-29T15:11:00.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054654,1735485060114,"fUST",-500.0,0.00011388,2,"2024-12-29T15:11:00.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054655,1735485060124,"fUST",-94.30079907,0.0001166,2,"2024-12-29T15:11:00.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054656,1735485060134,"fUST",-500.0,0.00011661,2,"2024-12-29T15:11:00.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054657,1735485060143,"fUST",-705.45,0.00011661,2,"2024-12-29T15:11:00.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054658,1735485060153,"fUST",-643.54,0.00011661,2,"2024-12-29T15:11:00.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054659,1735485060162,"fUST",-500.0,0.00011661,2,"2024-12-29T15:11:00.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054660,1735485060172,"fUST",-500.0,0.00011661,2,"2024-12-29T15:11:00.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054661,1735485060182,"fUST",-22014.43,0.00011661,2,"2024-12-29T15:11:00.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054662,1735485060193,"fUST",-708.85,0.00011661,2,"2024-12-29T15:11:00.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054663,1735485060202,"fUST",-500.0,0.00011661,2,"2024-12-29T15:11:00.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054664,1735485060212,"fUST",-151.0,0.00011661,2,"2024-12-29T15:11:00.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054665,1735485060222,"fUST",-151.0,0.00011661,2,"2024-12-29T15:11:00.222",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054666,1735485060231,"fUST",-151.0,0.00011661,2,"2024-12-29T15:11:00.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054667,1735485060241,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054668,1735485060251,"fUST",-535.03,0.00011662,2,"2024-12-29T15:11:00.251",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054669,1735485060260,"fUST",-188.0,0.00011662,2,"2024-12-29T15:11:00.260",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054670,1735485060270,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.270",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054671,1735485060280,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.280",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054672,1735485060290,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.290",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054673,1735485060299,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054674,1735485060309,"fUST",-670.05,0.00011662,2,"2024-12-29T15:11:00.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054675,1735485060318,"fUST",-500.0,0.00011662,2,"2024-12-29T15:11:00.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054676,1735485060328,"fUST",-500.0,0.00011665,2,"2024-12-29T15:11:00.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054677,1735485060337,"fUST",-500.0,0.00011665,2,"2024-12-29T15:11:00.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054678,1735485060347,"fUST",-500.0,0.00011665,2,"2024-12-29T15:11:00.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054679,1735485060357,"fUST",-500.0,0.00011665,2,"2024-12-29T15:11:00.357",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054680,1735485060366,"fUST",-421.04,0.00011676,2,"2024-12-29T15:11:00.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054681,1735485060375,"fUST",-632.09394529,0.00011695,2,"2024-12-29T15:11:00.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054682,1735485060385,"fUST",-983.55,0.00011695,2,"2024-12-29T15:11:00.385",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054683,1735485060394,"fUST",-500.0,0.00011695,2,"2024-12-29T15:11:00.394",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054684,1735485060404,"fUST",-500.0,0.00011695,2,"2024-12-29T15:11:00.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054685,1735485060414,"fUST",-500.0,0.00011695,2,"2024-12-29T15:11:00.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054686,1735485060423,"fUST",-4851.03,0.00011697,2,"2024-12-29T15:11:00.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054687,1735485060433,"fUST",-783.32,0.00011697,2,"2024-12-29T15:11:00.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054688,1735485060443,"fUST",-4985.84365035,0.00011702,2,"2024-12-29T15:11:00.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054705,1735485267145,"fUST",251.91,9.012e-05,2,"2024-12-29T15:14:27.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054708,1735485427175,"fUST",161.2834818,8.256e-05,2,"2024-12-29T15:17:07.175",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054715,1735485579075,"fUST",24900.0,8.19e-05,2,"2024-12-29T15:19:39.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054716,1735485632950,"fUST",802.3068563,8.254e-05,2,"2024-12-29T15:20:32.950",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054756,1735486120578,"fUST",2113.99999957,0.0002,120,"2024-12-29T15:28:40.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054757,1735486121083,"fUST",1504.06044764,0.00020874,120,"2024-12-29T15:28:41.083",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054781,1735486232826,"fUST",-2501.34714116,9.09e-05,2,"2024-12-29T15:30:32.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054782,1735486232883,"fUST",-888.4720842,9.09e-05,2,"2024-12-29T15:30:32.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054784,1735486232896,"fUST",-15.36457608,9.09e-05,2,"2024-12-29T15:30:32.896",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054785,1735486232906,"fUST",-1308.44536904,9.185e-05,2,"2024-12-29T15:30:32.906",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054787,1735486232916,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:32.916",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054789,1735486232926,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:32.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054791,1735486232936,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:32.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054793,1735486232946,"fUST",-527.81,9.186e-05,2,"2024-12-29T15:30:32.946",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054795,1735486232956,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:32.956",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054797,1735486232967,"fUST",-297.72975488,9.186e-05,2,"2024-12-29T15:30:32.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054800,1735486232980,"fUST",-202.27024512,9.186e-05,2,"2024-12-29T15:30:32.980",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054802,1735486232990,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:32.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054804,1735486233000,"fUST",-2295.36,9.186e-05,2,"2024-12-29T15:30:33.000",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054806,1735486233011,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054808,1735486233021,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054810,1735486233032,"fUST",-1699.24,9.186e-05,2,"2024-12-29T15:30:33.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054812,1735486233043,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054814,1735486233054,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.054",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054816,1735486233065,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054818,1735486233075,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:33.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054820,1735486233086,"fUST",-1068.94,9.186e-05,2,"2024-12-29T15:30:33.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054822,1735486233096,"fUST",-196.97659076,9.186e-05,2,"2024-12-29T15:30:33.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054824,1735486233107,"fUST",-239.88434173,9.186e-05,2,"2024-12-29T15:30:33.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054826,1735486233117,"fUST",-218.84600646,9.186e-05,2,"2024-12-29T15:30:33.117",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054828,1735486233127,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.127",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054830,1735486233137,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.137",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054832,1735486233147,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.147",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054834,1735486233157,"fUST",-530.93,9.187e-05,2,"2024-12-29T15:30:33.157",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054836,1735486233168,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.168",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054838,1735486233178,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054840,1735486233189,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054842,1735486233199,"fUST",-504.43917562,9.187e-05,2,"2024-12-29T15:30:33.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054844,1735486233210,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:33.210",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347054846,1735486233220,"fUST",-464.26233474,9.187e-05,2,"2024-12-29T15:30:33.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055332,1735486238793,"fUST",-260.10151882,9.184e-05,2,"2024-12-29T15:30:38.793",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055334,1735486238802,"fUST",-297.3393625,9.184e-05,2,"2024-12-29T15:30:38.802",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055336,1735486238812,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.812",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055338,1735486238821,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055340,1735486238831,"fUST",-170.14684655,9.184e-05,2,"2024-12-29T15:30:38.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055342,1735486238842,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.842",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055344,1735486238851,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.851",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055346,1735486238860,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055348,1735486238870,"fUST",-241.12433801,9.184e-05,2,"2024-12-29T15:30:38.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055350,1735486238879,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055352,1735486238888,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.888",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055354,1735486238898,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055356,1735486238907,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055358,1735486238916,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.916",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055360,1735486238925,"fUST",-227.89350952,9.184e-05,2,"2024-12-29T15:30:38.925",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055362,1735486238936,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055364,1735486238946,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.946",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055366,1735486238955,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055368,1735486238965,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.965",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055370,1735486238975,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055372,1735486238984,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:38.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055374,1735486238993,"fUST",-443.95259609,9.186e-05,2,"2024-12-29T15:30:38.993",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055376,1735486239002,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:39.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055378,1735486239011,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:39.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055380,1735486239021,"fUST",-35.73766526,9.187e-05,2,"2024-12-29T15:30:39.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055382,1735486239031,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.031",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055384,1735486239040,"fUST",-576.75305883,9.187e-05,2,"2024-12-29T15:30:39.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055386,1735486239049,"fUST",-500.60766362,9.187e-05,2,"2024-12-29T15:30:39.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055388,1735486239058,"fUST",-501.79544165,9.187e-05,2,"2024-12-29T15:30:39.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055390,1735486239068,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055392,1735486239077,"fUST",-502.26937795,9.187e-05,2,"2024-12-29T15:30:39.077",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055394,1735486239086,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055396,1735486239096,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055398,1735486239106,"fUST",-341.32521284,9.187e-05,2,"2024-12-29T15:30:39.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055400,1735486239116,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055402,1735486239126,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055404,1735486239135,"fUST",-501.01436124,9.187e-05,2,"2024-12-29T15:30:39.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055406,1735486239144,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055408,1735486239154,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.154",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055410,1735486239164,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055412,1735486239173,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.173",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055414,1735486239183,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055416,1735486239194,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.194",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055418,1735486239204,"fUST",-635.8,9.187e-05,2,"2024-12-29T15:30:39.204",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055420,1735486239213,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055422,1735486239223,"fUST",-1237.17,9.187e-05,2,"2024-12-29T15:30:39.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055424,1735486239233,"fUST",-897.77,9.187e-05,2,"2024-12-29T15:30:39.233",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055426,1735486239243,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055428,1735486239252,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055430,1735486239262,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055432,1735486239272,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.272",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055434,1735486239281,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055436,1735486239291,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055438,1735486239301,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055440,1735486239310,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.310",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055442,1735486239320,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055445,1735486239333,"fUST",-619.08,9.187e-05,2,"2024-12-29T15:30:39.333",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055447,1735486239343,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.343",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055457,1735486239352,"fUST",-708.25,9.187e-05,2,"2024-12-29T15:30:39.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055459,1735486239442,"fUST",-1384.96,9.187e-05,2,"2024-12-29T15:30:39.442",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055461,1735486239452,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055463,1735486239461,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055464,1735486239470,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055465,1735486239480,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055466,1735486239490,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055467,1735486239500,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055468,1735486239509,"fUST",-720.45,9.187e-05,2,"2024-12-29T15:30:39.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055469,1735486239519,"fUST",-1016.74,9.187e-05,2,"2024-12-29T15:30:39.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055470,1735486239528,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055471,1735486239537,"fUST",-543.83,9.187e-05,2,"2024-12-29T15:30:39.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055472,1735486239547,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055473,1735486239556,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055474,1735486239566,"fUST",-1068.56,9.187e-05,2,"2024-12-29T15:30:39.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055475,1735486239575,"fUST",-822.42,9.187e-05,2,"2024-12-29T15:30:39.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055476,1735486239584,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055477,1735486239593,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055478,1735486239602,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055479,1735486239611,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055480,1735486239621,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.621",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055481,1735486239630,"fUST",-508.5045614,9.187e-05,2,"2024-12-29T15:30:39.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055483,1735486239640,"fUST",-388.85037273,9.187e-05,2,"2024-12-29T15:30:39.640",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055485,1735486239649,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:39.649",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055487,1735486239659,"fUST",-698.68,9.187e-05,2,"2024-12-29T15:30:39.659",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055489,1735486239668,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.668",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055491,1735486239678,"fUST",-626.61321115,9.188e-05,2,"2024-12-29T15:30:39.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055493,1735486239689,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.689",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055495,1735486239698,"fUST",-524.18848101,9.188e-05,2,"2024-12-29T15:30:39.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055497,1735486239707,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055499,1735486239716,"fUST",-501.64554612,9.188e-05,2,"2024-12-29T15:30:39.716",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055501,1735486239726,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055503,1735486239735,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.735",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055505,1735486239745,"fUST",-500.90779258,9.188e-05,2,"2024-12-29T15:30:39.745",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055507,1735486239754,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.754",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055509,1735486239764,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.764",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055511,1735486239773,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.773",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055513,1735486239782,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.782",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055515,1735486239792,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.792",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055517,1735486239801,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055519,1735486239811,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055521,1735486239820,"fUST",-483.94126483,9.188e-05,2,"2024-12-29T15:30:39.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055523,1735486239830,"fUST",-502.00474993,9.188e-05,2,"2024-12-29T15:30:39.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055525,1735486239839,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055527,1735486239847,"fUST",-563.8105879,9.188e-05,2,"2024-12-29T15:30:39.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055529,1735486239857,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055531,1735486239866,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055533,1735486239875,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055535,1735486239885,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.885",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055537,1735486239894,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055539,1735486239904,"fUST",-503.8227864,9.188e-05,2,"2024-12-29T15:30:39.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055541,1735486239913,"fUST",-585.44791017,9.188e-05,2,"2024-12-29T15:30:39.913",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055543,1735486239922,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.922",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055545,1735486239933,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055547,1735486239943,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055549,1735486239952,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055551,1735486239962,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055553,1735486239971,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055555,1735486239980,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.980",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055557,1735486239990,"fUST",-501.45961717,9.188e-05,2,"2024-12-29T15:30:39.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055559,1735486239999,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:39.999",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055561,1735486240009,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055563,1735486240019,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055565,1735486240028,"fUST",-171.84590455,9.188e-05,2,"2024-12-29T15:30:40.028",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055567,1735486240038,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.038",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055569,1735486240047,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055571,1735486240057,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.057",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055573,1735486240067,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055575,1735486240076,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055577,1735486240085,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055579,1735486240095,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055581,1735486240104,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055583,1735486240113,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.113",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055585,1735486240123,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055587,1735486240134,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055589,1735486240143,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055591,1735486240152,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055593,1735486240162,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055595,1735486240172,"fUST",-502.62935649,9.188e-05,2,"2024-12-29T15:30:40.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055597,1735486240182,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055599,1735486240191,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055601,1735486240200,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.200",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055603,1735486240210,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.210",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055605,1735486240220,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055607,1735486240230,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055609,1735486240239,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055611,1735486240249,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.249",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055613,1735486240259,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.259",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055615,1735486240269,"fUST",-501.5394529,9.188e-05,2,"2024-12-29T15:30:40.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055617,1735486240279,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055619,1735486240289,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055621,1735486240299,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055623,1735486240309,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055625,1735486240318,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055627,1735486240328,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055629,1735486240338,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.338",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055631,1735486240347,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055633,1735486240357,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.357",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055635,1735486240366,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055637,1735486240376,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055639,1735486240388,"fUST",-540.22770498,9.188e-05,2,"2024-12-29T15:30:40.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055641,1735486240398,"fUST",-194.55294185,9.188e-05,2,"2024-12-29T15:30:40.398",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055643,1735486240410,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.410",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055645,1735486240419,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055647,1735486240429,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055649,1735486240440,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055651,1735486240451,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055653,1735486240460,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055655,1735486240469,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.469",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055657,1735486240479,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.479",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055659,1735486240491,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055661,1735486240500,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055663,1735486240510,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055665,1735486240520,"fUST",-503.8760508,9.188e-05,2,"2024-12-29T15:30:40.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055667,1735486240530,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055669,1735486240539,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055671,1735486240548,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055673,1735486240558,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055675,1735486240568,"fUST",-247.51956283,9.188e-05,2,"2024-12-29T15:30:40.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055677,1735486240578,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055679,1735486240588,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055681,1735486240597,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.597",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055683,1735486240606,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055685,1735486240616,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055687,1735486240625,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055689,1735486240634,"fUST",-501.11188221,9.188e-05,2,"2024-12-29T15:30:40.634",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055691,1735486240643,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055693,1735486240652,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055695,1735486240661,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055697,1735486240670,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055699,1735486240679,"fUST",-443.17710767,9.188e-05,2,"2024-12-29T15:30:40.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055701,1735486240689,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.689",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055703,1735486240699,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055705,1735486240708,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055707,1735486240717,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055709,1735486240727,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055711,1735486240737,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055713,1735486240746,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055715,1735486240756,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055717,1735486240765,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055719,1735486240775,"fUST",-488.72527275,9.188e-05,2,"2024-12-29T15:30:40.775",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055721,1735486240785,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055723,1735486240794,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055725,1735486240803,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055727,1735486240813,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055736,1735486240881,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.881",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055738,1735486240898,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055740,1735486240907,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055742,1735486240917,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.917",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055744,1735486240926,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055746,1735486240936,"fUST",-503.31092398,9.188e-05,2,"2024-12-29T15:30:40.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055748,1735486240945,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.945",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055750,1735486240955,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055752,1735486240964,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055754,1735486240973,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055756,1735486240983,"fUST",-503.48860913,9.188e-05,2,"2024-12-29T15:30:40.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055758,1735486240992,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:40.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055760,1735486241001,"fUST",-502.20307158,9.188e-05,2,"2024-12-29T15:30:41.001",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055762,1735486241010,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.010",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055764,1735486241020,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.020",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055766,1735486241029,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055767,1735486241038,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.038",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055769,1735486241047,"fUST",-501.3771417,9.188e-05,2,"2024-12-29T15:30:41.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055771,1735486241056,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.056",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055774,1735486241065,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055776,1735486241075,"fUST",-504.99808106,9.188e-05,2,"2024-12-29T15:30:41.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055778,1735486241085,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055780,1735486241095,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055781,1735486241104,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055783,1735486241114,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055785,1735486241123,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055787,1735486241133,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055789,1735486241142,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055791,1735486241152,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055793,1735486241162,"fUST",-504.81629914,9.188e-05,2,"2024-12-29T15:30:41.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055795,1735486241171,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.171",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055797,1735486241180,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.180",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055799,1735486241192,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.192",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055801,1735486241202,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055803,1735486241214,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.214",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055805,1735486241224,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.224",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055807,1735486241233,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.233",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055809,1735486241243,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055811,1735486241252,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055813,1735486241262,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055815,1735486241271,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055817,1735486241280,"fUST",-245.89892837,9.188e-05,2,"2024-12-29T15:30:41.280",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055819,1735486241289,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055821,1735486241298,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055823,1735486241308,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055825,1735486241318,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.318",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055827,1735486241328,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055829,1735486241342,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.342",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055831,1735486241351,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.351",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055833,1735486241360,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055835,1735486241370,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.370",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055837,1735486241379,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.379",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055839,1735486241388,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055841,1735486241398,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.398",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055843,1735486241409,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055845,1735486241418,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055847,1735486241428,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055849,1735486241442,"fUST",-885.45,9.188e-05,2,"2024-12-29T15:30:41.442",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055851,1735486241451,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055853,1735486241461,"fUST",-501.11820265,9.188e-05,2,"2024-12-29T15:30:41.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055855,1735486241472,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055857,1735486241481,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055859,1735486241490,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055861,1735486241501,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055863,1735486241510,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055865,1735486241519,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055867,1735486241529,"fUST",-245.83562017,9.188e-05,2,"2024-12-29T15:30:41.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055869,1735486241538,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055871,1735486241548,"fUST",-506.27962463,9.188e-05,2,"2024-12-29T15:30:41.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055873,1735486241557,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055875,1735486241566,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055877,1735486241575,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055879,1735486241584,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055881,1735486241594,"fUST",-595.62,9.188e-05,2,"2024-12-29T15:30:41.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055883,1735486241603,"fUST",-500.30619862,9.188e-05,2,"2024-12-29T15:30:41.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055885,1735486241611,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055887,1735486241620,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055889,1735486241629,"fUST",-537.13,9.188e-05,2,"2024-12-29T15:30:41.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055891,1735486241639,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055893,1735486241648,"fUST",-502.07966189,9.188e-05,2,"2024-12-29T15:30:41.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055895,1735486241658,"fUST",-504.16428992,9.188e-05,2,"2024-12-29T15:30:41.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055897,1735486241666,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055899,1735486241675,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055901,1735486241686,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.686",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055903,1735486241695,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055905,1735486241704,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.704",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055907,1735486241714,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055909,1735486241723,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055911,1735486241733,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055913,1735486241742,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055915,1735486241751,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.751",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055917,1735486241760,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055919,1735486241770,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055921,1735486241779,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055923,1735486241788,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.788",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055925,1735486241797,"fUST",-601.3332345,9.188e-05,2,"2024-12-29T15:30:41.797",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055927,1735486241806,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.806",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055929,1735486241816,"fUST",-505.4552268,9.188e-05,2,"2024-12-29T15:30:41.816",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055931,1735486241825,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.825",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055933,1735486241834,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055935,1735486241843,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055937,1735486241853,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.853",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055939,1735486241862,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.862",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055941,1735486241871,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.871",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055943,1735486241880,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.880",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055945,1735486241889,"fUST",-501.94082071,9.188e-05,2,"2024-12-29T15:30:41.889",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055947,1735486241898,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055949,1735486241908,"fUST",-20178.83,9.188e-05,2,"2024-12-29T15:30:41.908",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055951,1735486241918,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.918",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055953,1735486241927,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.927",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055955,1735486241936,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.936",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055957,1735486241945,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.945",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055959,1735486241954,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055961,1735486241964,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055963,1735486241974,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055965,1735486241983,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055966,1735486241992,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:41.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055967,1735486242001,"fUST",-605.48,9.188e-05,2,"2024-12-29T15:30:42.001",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055968,1735486242010,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.010",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055969,1735486242019,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055970,1735486242029,"fUST",-500.69801897,9.188e-05,2,"2024-12-29T15:30:42.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055971,1735486242038,"fUST",-502.85800823,9.188e-05,2,"2024-12-29T15:30:42.038",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055972,1735486242047,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055974,1735486242056,"fUST",-500.55395662,9.188e-05,2,"2024-12-29T15:30:42.056",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055976,1735486242065,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055978,1735486242074,"fUST",-500.59286402,9.188e-05,2,"2024-12-29T15:30:42.074",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055980,1735486242083,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.083",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055982,1735486242092,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055984,1735486242101,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.101",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055986,1735486242110,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055988,1735486242120,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.120",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055990,1735486242129,"fUST",-503.06413434,9.188e-05,2,"2024-12-29T15:30:42.129",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055992,1735486242138,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.138",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347055994,1735486242147,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.147",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056004,1735486242223,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056006,1735486242232,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056008,1735486242241,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056010,1735486242251,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.251",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056012,1735486242260,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.260",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056014,1735486242269,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056016,1735486242278,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:30:42.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056018,1735486242287,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.287",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056020,1735486242296,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.296",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056022,1735486242306,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.306",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056024,1735486242316,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.316",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056026,1735486242325,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056028,1735486242334,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056030,1735486242343,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.343",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056032,1735486242352,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056034,1735486242362,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.362",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056036,1735486242373,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.373",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056038,1735486242382,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.382",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056040,1735486242392,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.392",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056043,1735486242402,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.402",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056044,1735486242413,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.413",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056047,1735486242423,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056049,1735486242432,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.432",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056051,1735486242443,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056053,1735486242454,"fUST",-508.74780972,9.189e-05,2,"2024-12-29T15:30:42.454",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056055,1735486242463,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056057,1735486242473,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056058,1735486242484,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.484",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056060,1735486242493,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.493",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056062,1735486242502,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.502",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056064,1735486242512,"fUST",-618.27150902,9.189e-05,2,"2024-12-29T15:30:42.512",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056066,1735486242521,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.521",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056068,1735486242530,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056070,1735486242540,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.540",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056073,1735486242549,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056075,1735486242559,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.559",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056077,1735486242568,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056079,1735486242578,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056081,1735486242587,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.587",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056083,1735486242596,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056085,1735486242605,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.605",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056087,1735486242614,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.614",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056089,1735486242624,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.624",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056091,1735486242633,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056093,1735486242642,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056095,1735486242651,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056097,1735486242660,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.660",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056099,1735486242670,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056101,1735486242679,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056103,1735486242688,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056105,1735486242697,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.697",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056107,1735486242707,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056109,1735486242716,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.716",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056111,1735486242726,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056113,1735486242734,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.734",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056115,1735486242743,"fUST",-651.01,9.189e-05,2,"2024-12-29T15:30:42.743",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056117,1735486242752,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.752",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056119,1735486242761,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056121,1735486242771,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056123,1735486242780,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.780",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056125,1735486242790,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.790",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056127,1735486242799,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.799",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056129,1735486242808,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.808",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056131,1735486242818,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.818",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056133,1735486242827,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.827",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056135,1735486242836,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.836",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056137,1735486242845,"fUST",-571.0,9.189e-05,2,"2024-12-29T15:30:42.845",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056139,1735486242854,"fUST",-512.07,9.189e-05,2,"2024-12-29T15:30:42.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056141,1735486242865,"fUST",-541.0,9.189e-05,2,"2024-12-29T15:30:42.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056143,1735486242874,"fUST",-500.73,9.189e-05,2,"2024-12-29T15:30:42.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056145,1735486242883,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056147,1735486242892,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.892",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056149,1735486242902,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056151,1735486242911,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056153,1735486242920,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056155,1735486242929,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056157,1735486242939,"fUST",-407.4638469,9.189e-05,2,"2024-12-29T15:30:42.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056159,1735486242948,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056161,1735486242958,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056163,1735486242967,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056165,1735486242976,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.976",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056167,1735486242985,"fUST",-458.22297554,9.189e-05,2,"2024-12-29T15:30:42.985",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056169,1735486242995,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:42.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056171,1735486243005,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.005",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056173,1735486243014,"fUST",-749.27,9.189e-05,2,"2024-12-29T15:30:43.014",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056175,1735486243024,"fUST",-503.12429237,9.189e-05,2,"2024-12-29T15:30:43.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056177,1735486243033,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056179,1735486243042,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.042",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056181,1735486243051,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056183,1735486243060,"fUST",-183.04926913,9.189e-05,2,"2024-12-29T15:30:43.060",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056185,1735486243069,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056187,1735486243078,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.078",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056189,1735486243087,"fUST",-1810.05,9.189e-05,2,"2024-12-29T15:30:43.087",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056191,1735486243096,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056193,1735486243105,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:30:43.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056195,1735486243115,"fUST",-500.0,9.191e-05,2,"2024-12-29T15:30:43.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056197,1735486243124,"fUST",-500.0,9.192e-05,2,"2024-12-29T15:30:43.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056199,1735486243133,"fUST",-582.85401948,9.192e-05,2,"2024-12-29T15:30:43.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056201,1735486243142,"fUST",-501.36117921,9.193e-05,2,"2024-12-29T15:30:43.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056203,1735486243151,"fUST",-501.58079842,9.193e-05,2,"2024-12-29T15:30:43.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056205,1735486243160,"fUST",-505.64032406,9.193e-05,2,"2024-12-29T15:30:43.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056207,1735486243170,"fUST",-503.7199099,9.193e-05,2,"2024-12-29T15:30:43.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056209,1735486243179,"fUST",-501.82662371,9.193e-05,2,"2024-12-29T15:30:43.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056211,1735486243190,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.190",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056213,1735486243199,"fUST",-636.60515215,9.193e-05,2,"2024-12-29T15:30:43.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056215,1735486243209,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056217,1735486243218,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056219,1735486243227,"fUST",-503.40096531,9.193e-05,2,"2024-12-29T15:30:43.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056222,1735486243236,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056225,1735486243245,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056229,1735486243255,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.255",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056232,1735486243264,"fUST",-501.69092959,9.193e-05,2,"2024-12-29T15:30:43.264",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056235,1735486243273,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056237,1735486243283,"fUST",-503.05622436,9.193e-05,2,"2024-12-29T15:30:43.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056239,1735486243292,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.292",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056241,1735486243301,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056243,1735486243311,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056245,1735486243320,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056247,1735486243334,"fUST",-363.55348196,9.193e-05,2,"2024-12-29T15:30:43.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056249,1735486243343,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.343",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056251,1735486243352,"fUST",-501.98974557,9.193e-05,2,"2024-12-29T15:30:43.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056253,1735486243361,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.361",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056262,1735486243425,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056264,1735486243441,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.441",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056266,1735486243451,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056268,1735486243460,"fUST",-268.21300848,9.193e-05,2,"2024-12-29T15:30:43.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056270,1735486243469,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.469",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056272,1735486243478,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056274,1735486243487,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056276,1735486243496,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.496",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056278,1735486243505,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056280,1735486243515,"fUST",-599.9001642,9.193e-05,2,"2024-12-29T15:30:43.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056282,1735486243524,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.524",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056284,1735486243533,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.533",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056286,1735486243543,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.543",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056288,1735486243552,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.552",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056290,1735486243562,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.562",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056292,1735486243571,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056293,1735486243580,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056295,1735486243589,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056297,1735486243599,"fUST",-644.48276517,9.193e-05,2,"2024-12-29T15:30:43.599",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056299,1735486243608,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056301,1735486243617,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056303,1735486243625,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056305,1735486243634,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.634",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056307,1735486243643,"fUST",-600.61321744,9.193e-05,2,"2024-12-29T15:30:43.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056309,1735486243652,"fUST",-500.71384435,9.193e-05,2,"2024-12-29T15:30:43.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056311,1735486243661,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056313,1735486243669,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056315,1735486243678,"fUST",-374.77722644,9.193e-05,2,"2024-12-29T15:30:43.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056317,1735486243687,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.687",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056319,1735486243696,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.696",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056321,1735486243705,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056323,1735486243714,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056325,1735486243723,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056327,1735486243731,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.731",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056329,1735486243740,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056331,1735486243749,"fUST",-500.72584415,9.193e-05,2,"2024-12-29T15:30:43.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056333,1735486243759,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056335,1735486243768,"fUST",-500.80217877,9.193e-05,2,"2024-12-29T15:30:43.768",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056337,1735486243777,"fUST",-500.73431867,9.193e-05,2,"2024-12-29T15:30:43.777",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056339,1735486243786,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056341,1735486243795,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056343,1735486243805,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056345,1735486243814,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056347,1735486243823,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.823",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056349,1735486243832,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056351,1735486243841,"fUST",-511.06313638,9.193e-05,2,"2024-12-29T15:30:43.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056353,1735486243850,"fUST",-188.0,9.193e-05,2,"2024-12-29T15:30:43.850",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056355,1735486243859,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.859",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056357,1735486243868,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.868",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056359,1735486243878,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.878",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056361,1735486243887,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056363,1735486243897,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.897",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056365,1735486243906,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.906",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056367,1735486243915,"fUST",-369.87883043,9.193e-05,2,"2024-12-29T15:30:43.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056369,1735486243924,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056371,1735486243933,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056372,1735486243943,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056374,1735486243953,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056376,1735486243963,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056378,1735486243972,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.972",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056380,1735486243981,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.981",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056382,1735486243991,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.991",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056384,1735486243999,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:43.999",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056386,1735486244009,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056388,1735486244018,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.018",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056390,1735486244027,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.027",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056392,1735486244037,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.037",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056394,1735486244047,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056396,1735486244057,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.057",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056398,1735486244066,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.066",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056400,1735486244073,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056402,1735486244081,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056403,1735486244089,"fUST",-500.95143503,9.193e-05,2,"2024-12-29T15:30:44.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056405,1735486244098,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.098",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056407,1735486244107,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056409,1735486244116,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056411,1735486244126,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056413,1735486244135,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056415,1735486244144,"fUST",-625.78,9.193e-05,2,"2024-12-29T15:30:44.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056417,1735486244153,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056419,1735486244163,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056421,1735486244172,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056423,1735486244181,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056425,1735486244192,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.192",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056427,1735486244201,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.201",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056429,1735486244211,"fUST",-713.1,9.193e-05,2,"2024-12-29T15:30:44.211",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056431,1735486244221,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056433,1735486244230,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056435,1735486244240,"fUST",-504.82942766,9.193e-05,2,"2024-12-29T15:30:44.240",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056437,1735486244250,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.250",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056439,1735486244259,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.259",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056441,1735486244269,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056443,1735486244278,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056445,1735486244288,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.288",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056447,1735486244297,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.297",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056449,1735486244306,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.306",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056450,1735486244315,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.315",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056452,1735486244325,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056454,1735486244336,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056456,1735486244345,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056458,1735486244354,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.354",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056460,1735486244363,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056462,1735486244372,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056464,1735486244381,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056466,1735486244390,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056468,1735486244399,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056470,1735486244409,"fUST",-502.15276048,9.193e-05,2,"2024-12-29T15:30:44.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056472,1735486244420,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056474,1735486244429,"fUST",-502.59022994,9.193e-05,2,"2024-12-29T15:30:44.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056476,1735486244439,"fUST",-675.45,9.193e-05,2,"2024-12-29T15:30:44.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056478,1735486244449,"fUST",-597.85423285,9.193e-05,2,"2024-12-29T15:30:44.449",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056480,1735486244458,"fUST",-505.55339231,9.193e-05,2,"2024-12-29T15:30:44.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056482,1735486244468,"fUST",-564.5339596,9.193e-05,2,"2024-12-29T15:30:44.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056490,1735486244531,"fUST",-502.11,9.193e-05,2,"2024-12-29T15:30:44.531",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056493,1735486244546,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.546",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056495,1735486244556,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056497,1735486244565,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056498,1735486244574,"fUST",-501.8643643,9.193e-05,2,"2024-12-29T15:30:44.574",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056500,1735486244583,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056502,1735486244592,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.592",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056504,1735486244602,"fUST",-505.79933709,9.193e-05,2,"2024-12-29T15:30:44.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056506,1735486244611,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056508,1735486244620,"fUST",-590.56354788,9.193e-05,2,"2024-12-29T15:30:44.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056510,1735486244629,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056512,1735486244639,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056514,1735486244648,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056516,1735486244657,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056518,1735486244666,"fUST",-503.93466308,9.193e-05,2,"2024-12-29T15:30:44.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056520,1735486244675,"fUST",-541.41,9.193e-05,2,"2024-12-29T15:30:44.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056522,1735486244684,"fUST",-541.41,9.193e-05,2,"2024-12-29T15:30:44.684",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056524,1735486244693,"fUST",-507.69576642,9.193e-05,2,"2024-12-29T15:30:44.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056526,1735486244702,"fUST",-503.99678608,9.193e-05,2,"2024-12-29T15:30:44.702",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056528,1735486244711,"fUST",-501.82913076,9.193e-05,2,"2024-12-29T15:30:44.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056530,1735486244721,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056532,1735486244730,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056534,1735486244738,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056536,1735486244747,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056538,1735486244756,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056540,1735486244765,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056542,1735486244774,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056544,1735486244784,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.784",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056546,1735486244793,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.793",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056548,1735486244802,"fUST",-501.5029652,9.193e-05,2,"2024-12-29T15:30:44.802",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056550,1735486244811,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056552,1735486244820,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056554,1735486244829,"fUST",-441.51593226,9.193e-05,2,"2024-12-29T15:30:44.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056556,1735486244838,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.838",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056558,1735486244847,"fUST",-507.1148611,9.193e-05,2,"2024-12-29T15:30:44.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056560,1735486244856,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056562,1735486244865,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:30:44.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056564,1735486244874,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:30:44.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056566,1735486244883,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:30:44.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056568,1735486244893,"fUST",-500.0,9.194e-05,2,"2024-12-29T15:30:44.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056570,1735486244902,"fUST",-4127.21,9.194e-05,2,"2024-12-29T15:30:44.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056572,1735486244911,"fUST",-560.26,9.194e-05,2,"2024-12-29T15:30:44.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056574,1735486244920,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:30:44.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056575,1735486244929,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:30:44.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056577,1735486244938,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:30:44.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056579,1735486244947,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:30:44.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056581,1735486244957,"fUST",-541.41,9.195e-05,2,"2024-12-29T15:30:44.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056583,1735486244966,"fUST",-541.41,9.195e-05,2,"2024-12-29T15:30:44.966",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056585,1735486244975,"fUST",-541.41,9.195e-05,2,"2024-12-29T15:30:44.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056587,1735486244984,"fUST",-541.41,9.195e-05,2,"2024-12-29T15:30:44.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056589,1735486244994,"fUST",-500.0,9.195e-05,2,"2024-12-29T15:30:44.994",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056591,1735486245003,"fUST",-150.43686423,9.196e-05,2,"2024-12-29T15:30:45.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056593,1735486245012,"fUST",-503.79553836,9.196e-05,2,"2024-12-29T15:30:45.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056595,1735486245021,"fUST",-243.82362179,9.196e-05,2,"2024-12-29T15:30:45.021",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056597,1735486245030,"fUST",-500.0,9.196e-05,2,"2024-12-29T15:30:45.030",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056599,1735486245040,"fUST",-541.41,9.227e-05,2,"2024-12-29T15:30:45.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056601,1735486245049,"fUST",-541.41,9.227e-05,2,"2024-12-29T15:30:45.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056603,1735486245058,"fUST",-541.41,9.228e-05,2,"2024-12-29T15:30:45.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056605,1735486245067,"fUST",-541.41,9.229e-05,2,"2024-12-29T15:30:45.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056607,1735486245076,"fUST",-4327.15,9.229e-05,2,"2024-12-29T15:30:45.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056609,1735486245086,"fUST",-541.41,9.235e-05,2,"2024-12-29T15:30:45.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056611,1735486245096,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:30:45.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056613,1735486245105,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:30:45.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056615,1735486245114,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:30:45.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056617,1735486245123,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:30:45.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056619,1735486245133,"fUST",-500.0,9.443e-05,2,"2024-12-29T15:30:45.133",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056621,1735486245142,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056623,1735486245151,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.151",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056625,1735486245160,"fUST",-527.81,9.46e-05,2,"2024-12-29T15:30:45.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056627,1735486245169,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056629,1735486245178,"fUST",-534.92730823,9.46e-05,2,"2024-12-29T15:30:45.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056631,1735486245187,"fUST",-2295.36,9.46e-05,2,"2024-12-29T15:30:45.187",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056633,1735486245197,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.197",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056635,1735486245206,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.206",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056637,1735486245215,"fUST",-1699.24,9.46e-05,2,"2024-12-29T15:30:45.215",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056639,1735486245225,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.225",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056641,1735486245234,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056643,1735486245243,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056645,1735486245253,"fUST",-1068.94,9.46e-05,2,"2024-12-29T15:30:45.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056647,1735486245262,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:45.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056649,1735486245271,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056651,1735486245281,"fUST",-530.93,9.461e-05,2,"2024-12-29T15:30:45.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056653,1735486245289,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056654,1735486245299,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056656,1735486245308,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056658,1735486245317,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056660,1735486245328,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.328",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056662,1735486245337,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056664,1735486245346,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.346",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056666,1735486245355,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056668,1735486245364,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056670,1735486245373,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.373",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056672,1735486245382,"fUST",-172.0,9.461e-05,2,"2024-12-29T15:30:45.382",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056674,1735486245391,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.391",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056676,1735486245402,"fUST",-635.8,9.461e-05,2,"2024-12-29T15:30:45.402",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056678,1735486245413,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.413",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056680,1735486245422,"fUST",-1237.17,9.461e-05,2,"2024-12-29T15:30:45.422",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056682,1735486245431,"fUST",-897.77,9.461e-05,2,"2024-12-29T15:30:45.431",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056684,1735486245441,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.441",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056686,1735486245450,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056688,1735486245459,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.459",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056690,1735486245468,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056692,1735486245477,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056694,1735486245486,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.486",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056702,1735486245551,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056704,1735486245561,"fUST",-619.08,9.461e-05,2,"2024-12-29T15:30:45.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056706,1735486245570,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056708,1735486245579,"fUST",-708.25,9.461e-05,2,"2024-12-29T15:30:45.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056710,1735486245588,"fUST",-1384.96,9.461e-05,2,"2024-12-29T15:30:45.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056712,1735486245597,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.597",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056714,1735486245607,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056716,1735486245616,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056718,1735486245626,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.626",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056720,1735486245635,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.635",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056722,1735486245644,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.644",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056724,1735486245653,"fUST",-720.45,9.461e-05,2,"2024-12-29T15:30:45.653",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056726,1735486245663,"fUST",-1016.74,9.461e-05,2,"2024-12-29T15:30:45.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056728,1735486245672,"fUST",-543.83,9.461e-05,2,"2024-12-29T15:30:45.672",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056730,1735486245681,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.681",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056732,1735486245690,"fUST",-1068.56,9.461e-05,2,"2024-12-29T15:30:45.690",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056734,1735486245699,"fUST",-822.42,9.461e-05,2,"2024-12-29T15:30:45.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056736,1735486245708,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056738,1735486245717,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056740,1735486245726,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056742,1735486245735,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.735",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056744,1735486245745,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.745",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056746,1735486245754,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:30:45.754",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056747,1735486245762,"fUST",-698.68,9.461e-05,2,"2024-12-29T15:30:45.762",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056749,1735486245771,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056751,1735486245780,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.780",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056753,1735486245789,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.789",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056755,1735486245798,"fUST",-504.47770424,9.462e-05,2,"2024-12-29T15:30:45.798",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056757,1735486245809,"fUST",-506.12811061,9.462e-05,2,"2024-12-29T15:30:45.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056759,1735486245818,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.818",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056761,1735486245827,"fUST",-509.78254177,9.462e-05,2,"2024-12-29T15:30:45.827",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056762,1735486245836,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.836",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056763,1735486245845,"fUST",-552.49203668,9.462e-05,2,"2024-12-29T15:30:45.845",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056764,1735486245854,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056765,1735486245863,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056766,1735486245871,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.871",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056767,1735486245880,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.880",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056768,1735486245889,"fUST",-153.98270125,9.462e-05,2,"2024-12-29T15:30:45.889",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056769,1735486245898,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056770,1735486245906,"fUST",-505.15216358,9.462e-05,2,"2024-12-29T15:30:45.906",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056771,1735486245915,"fUST",-262.37644393,9.462e-05,2,"2024-12-29T15:30:45.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056772,1735486245925,"fUST",-501.26242491,9.462e-05,2,"2024-12-29T15:30:45.925",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056773,1735486245933,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.933",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056774,1735486245943,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056775,1735486245952,"fUST",-502.05973686,9.462e-05,2,"2024-12-29T15:30:45.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056776,1735486245962,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056777,1735486245971,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056778,1735486245979,"fUST",-501.67893045,9.462e-05,2,"2024-12-29T15:30:45.979",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056779,1735486245988,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:45.988",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056780,1735486245997,"fUST",-480.93022324,9.462e-05,2,"2024-12-29T15:30:45.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056781,1735486246006,"fUST",-501.0105163,9.462e-05,2,"2024-12-29T15:30:46.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056782,1735486246015,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056784,1735486246025,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.025",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056785,1735486246034,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.034",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056787,1735486246043,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056789,1735486246053,"fUST",-289.76885682,9.462e-05,2,"2024-12-29T15:30:46.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056791,1735486246062,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056793,1735486246071,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056795,1735486246080,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.080",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056797,1735486246089,"fUST",-503.75598642,9.462e-05,2,"2024-12-29T15:30:46.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056799,1735486246099,"fUST",-510.5893603,9.462e-05,2,"2024-12-29T15:30:46.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056801,1735486246108,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.108",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056803,1735486246118,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056805,1735486246126,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056807,1735486246135,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056809,1735486246144,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056811,1735486246156,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.156",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056813,1735486246165,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.165",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056815,1735486246174,"fUST",-501.12760966,9.462e-05,2,"2024-12-29T15:30:46.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056817,1735486246183,"fUST",-501.76805931,9.462e-05,2,"2024-12-29T15:30:46.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056819,1735486246193,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056821,1735486246202,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056823,1735486246211,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.211",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056825,1735486246220,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056827,1735486246229,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.229",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056829,1735486246238,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.238",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056831,1735486246247,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.247",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056833,1735486246257,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.257",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056836,1735486246266,"fUST",-515.72781519,9.462e-05,2,"2024-12-29T15:30:46.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056838,1735486246276,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056840,1735486246285,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.285",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056842,1735486246293,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056844,1735486246303,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056846,1735486246313,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056848,1735486246322,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056850,1735486246331,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056852,1735486246340,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056854,1735486246349,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056856,1735486246358,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056858,1735486246367,"fUST",-245.67678878,9.462e-05,2,"2024-12-29T15:30:46.367",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056860,1735486246376,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056862,1735486246385,"fUST",-215.02157758,9.462e-05,2,"2024-12-29T15:30:46.385",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056864,1735486246394,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.394",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056866,1735486246404,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056868,1735486246418,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056870,1735486246427,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.427",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056878,1735486246492,"fUST",-490.21922074,9.462e-05,2,"2024-12-29T15:30:46.492",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056880,1735486246501,"fUST",-625.76449472,9.462e-05,2,"2024-12-29T15:30:46.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056882,1735486246511,"fUST",-287.82660811,9.462e-05,2,"2024-12-29T15:30:46.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056884,1735486246520,"fUST",-492.02524396,9.462e-05,2,"2024-12-29T15:30:46.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056886,1735486246529,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056888,1735486246538,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056890,1735486246547,"fUST",-207.93481199,9.462e-05,2,"2024-12-29T15:30:46.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056892,1735486246557,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056894,1735486246565,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056896,1735486246575,"fUST",-607.92014267,9.462e-05,2,"2024-12-29T15:30:46.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056898,1735486246583,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056900,1735486246593,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056902,1735486246602,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056904,1735486246611,"fUST",-885.45,9.462e-05,2,"2024-12-29T15:30:46.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056906,1735486246620,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056908,1735486246630,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056910,1735486246639,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056912,1735486246649,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.649",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056914,1735486246658,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056916,1735486246667,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056918,1735486246676,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056920,1735486246685,"fUST",-504.84203337,9.462e-05,2,"2024-12-29T15:30:46.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056922,1735486246695,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056924,1735486246704,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.704",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056926,1735486246714,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056928,1735486246723,"fUST",-595.62,9.462e-05,2,"2024-12-29T15:30:46.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056930,1735486246732,"fUST",-504.99803742,9.462e-05,2,"2024-12-29T15:30:46.732",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056932,1735486246742,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056934,1735486246751,"fUST",-537.13,9.462e-05,2,"2024-12-29T15:30:46.751",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056936,1735486246760,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056938,1735486246769,"fUST",-503.366253,9.462e-05,2,"2024-12-29T15:30:46.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056940,1735486246778,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056942,1735486246788,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.788",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056944,1735486246797,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.797",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056946,1735486246806,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.806",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056948,1735486246816,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.816",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056950,1735486246825,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.825",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056952,1735486246834,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056954,1735486246843,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056956,1735486246852,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.852",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056958,1735486246861,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.861",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056960,1735486246870,"fUST",-500.45638209,9.462e-05,2,"2024-12-29T15:30:46.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056962,1735486246879,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056964,1735486246888,"fUST",-507.36927411,9.462e-05,2,"2024-12-29T15:30:46.888",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056967,1735486246904,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056970,1735486246923,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.923",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056973,1735486246940,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056976,1735486246959,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056979,1735486246978,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056981,1735486246995,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:46.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056984,1735486247011,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.011",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056987,1735486247026,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056990,1735486247041,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347056993,1735486247058,"fUST",-14505.24580401,9.462e-05,2,"2024-12-29T15:30:47.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057042,1735486247532,"fUST",-3296.89516622,9.462e-05,2,"2024-12-29T15:30:47.532",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057045,1735486247551,"fUST",-2376.68902977,9.462e-05,2,"2024-12-29T15:30:47.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057047,1735486247561,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057049,1735486247570,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057051,1735486247580,"fUST",-630.94541275,9.462e-05,2,"2024-12-29T15:30:47.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057053,1735486247590,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.590",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057055,1735486247600,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.600",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057057,1735486247609,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.609",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057059,1735486247618,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057061,1735486247628,"fUST",-605.48,9.462e-05,2,"2024-12-29T15:30:47.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057063,1735486247640,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.640",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057065,1735486247650,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.650",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057067,1735486247660,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.660",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057070,1735486247670,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057072,1735486247679,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057073,1735486247688,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057076,1735486247698,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057078,1735486247707,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057080,1735486247717,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057082,1735486247727,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057083,1735486247737,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057086,1735486247746,"fUST",-501.01487314,9.462e-05,2,"2024-12-29T15:30:47.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057087,1735486247756,"fUST",-501.43816331,9.462e-05,2,"2024-12-29T15:30:47.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057089,1735486247766,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057091,1735486247775,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.775",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057093,1735486247785,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057096,1735486247794,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:47.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057098,1735486247805,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057099,1735486247814,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057102,1735486247826,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057103,1735486247835,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057105,1735486247845,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.845",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057108,1735486247855,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.855",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057109,1735486247865,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057110,1735486247874,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057111,1735486247883,"fUST",-505.78127576,9.463e-05,2,"2024-12-29T15:30:47.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057112,1735486247893,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057113,1735486247902,"fUST",-174.68749629,9.463e-05,2,"2024-12-29T15:30:47.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057114,1735486247912,"fUST",-501.74541598,9.463e-05,2,"2024-12-29T15:30:47.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057115,1735486247921,"fUST",-502.13853205,9.463e-05,2,"2024-12-29T15:30:47.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057116,1735486247931,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.931",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057117,1735486247942,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.942",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057118,1735486247951,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.951",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057119,1735486247960,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.960",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057120,1735486247969,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.969",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057121,1735486247978,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:47.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057122,1735486247987,"fUST",-191.72980233,9.463e-05,2,"2024-12-29T15:30:47.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057123,1735486248008,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:48.008",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057124,1735486248018,"fUST",-312.87259715,9.463e-05,2,"2024-12-29T15:30:48.018",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057125,1735486248028,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.028",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057126,1735486248037,"fUST",-507.44875443,9.463e-05,2,"2024-12-29T15:30:48.037",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057127,1735486248047,"fUST",-502.68005495,9.463e-05,2,"2024-12-29T15:30:48.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057128,1735486248057,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.057",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057129,1735486248066,"fUST",-502.74795086,9.463e-05,2,"2024-12-29T15:30:48.066",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057130,1735486248075,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057131,1735486248085,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057132,1735486248095,"fUST",-113.91082445,9.463e-05,2,"2024-12-29T15:30:48.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057133,1735486248107,"fUST",-386.08917555,9.463e-05,2,"2024-12-29T15:30:48.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057134,1735486248116,"fUST",-372.33900385,9.463e-05,2,"2024-12-29T15:30:48.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057135,1735486248507,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:30:48.507",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057136,1735486248517,"fUST",-604.53084538,9.186e-05,2,"2024-12-29T15:30:48.517",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057137,1735486248527,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:30:48.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057138,1735486248537,"fUST",-107.41069841,9.188e-05,2,"2024-12-29T15:30:48.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057140,1735486248549,"fUST",-392.58930159,9.188e-05,2,"2024-12-29T15:30:48.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057141,1735486248558,"fUST",-355.82349504,9.46e-05,2,"2024-12-29T15:30:48.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057143,1735486248568,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:48.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057145,1735486248579,"fUST",-131.18587101,9.463e-05,2,"2024-12-29T15:30:48.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057146,1735486248588,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057147,1735486248598,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057148,1735486248607,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057149,1735486248617,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057150,1735486248627,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057151,1735486248636,"fUST",-509.4326958,9.463e-05,2,"2024-12-29T15:30:48.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057152,1735486248646,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057153,1735486248656,"fUST",-651.01,9.463e-05,2,"2024-12-29T15:30:48.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057154,1735486248666,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057155,1735486248676,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057156,1735486248687,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.687",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057157,1735486248697,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.697",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057158,1735486248707,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057159,1735486248717,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057160,1735486248727,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057161,1735486248737,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057162,1735486248747,"fUST",-502.75122236,9.463e-05,2,"2024-12-29T15:30:48.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057163,1735486248757,"fUST",-571.0,9.463e-05,2,"2024-12-29T15:30:48.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057164,1735486248766,"fUST",-512.07,9.463e-05,2,"2024-12-29T15:30:48.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057165,1735486248776,"fUST",-541.0,9.463e-05,2,"2024-12-29T15:30:48.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057166,1735486248786,"fUST",-500.73,9.463e-05,2,"2024-12-29T15:30:48.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057167,1735486248796,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.796",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057168,1735486248805,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057169,1735486248816,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.816",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057170,1735486248826,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057171,1735486248836,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.836",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057172,1735486248846,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057173,1735486248855,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.855",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057174,1735486248865,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057175,1735486248876,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.876",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057177,1735486248885,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.885",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057179,1735486248895,"fUST",-749.27,9.463e-05,2,"2024-12-29T15:30:48.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057181,1735486248905,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057183,1735486248914,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057185,1735486248924,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057187,1735486248934,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057189,1735486248944,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057191,1735486248954,"fUST",-1810.05,9.463e-05,2,"2024-12-29T15:30:48.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057193,1735486248964,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:30:48.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057195,1735486248973,"fUST",-571.62760986,9.467e-05,2,"2024-12-29T15:30:48.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057197,1735486248983,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:48.983",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057198,1735486248992,"fUST",-501.54976406,9.467e-05,2,"2024-12-29T15:30:48.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057199,1735486249002,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057200,1735486249012,"fUST",-364.32590328,9.467e-05,2,"2024-12-29T15:30:49.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057201,1735486249022,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057202,1735486249031,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.031",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057203,1735486249043,"fUST",-501.81377012,9.467e-05,2,"2024-12-29T15:30:49.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057204,1735486249053,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057205,1735486249062,"fUST",-506.17862175,9.467e-05,2,"2024-12-29T15:30:49.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057206,1735486249073,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057207,1735486249083,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.083",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057208,1735486249093,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.093",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057209,1735486249102,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.102",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057210,1735486249113,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.113",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057211,1735486249123,"fUST",-501.25889769,9.467e-05,2,"2024-12-29T15:30:49.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057212,1735486249132,"fUST",-532.44604152,9.467e-05,2,"2024-12-29T15:30:49.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057213,1735486249142,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.142",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057214,1735486249152,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.152",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057215,1735486249162,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057216,1735486249172,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057217,1735486249181,"fUST",-319.80149447,9.467e-05,2,"2024-12-29T15:30:49.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057218,1735486249191,"fUST",-546.65630129,9.467e-05,2,"2024-12-29T15:30:49.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057219,1735486249201,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.201",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057220,1735486249212,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057221,1735486249222,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.222",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057222,1735486249232,"fUST",-507.81933509,9.467e-05,2,"2024-12-29T15:30:49.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057223,1735486249242,"fUST",-188.0,9.467e-05,2,"2024-12-29T15:30:49.242",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057224,1735486249252,"fUST",-505.05835562,9.467e-05,2,"2024-12-29T15:30:49.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057225,1735486249261,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.261",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057226,1735486249271,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057227,1735486249281,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057228,1735486249291,"fUST",-188.58646959,9.467e-05,2,"2024-12-29T15:30:49.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057229,1735486249301,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057230,1735486249311,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057231,1735486249322,"fUST",-500.95596369,9.467e-05,2,"2024-12-29T15:30:49.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057232,1735486249339,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.339",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057233,1735486249349,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057234,1735486249359,"fUST",-555.3326468,9.467e-05,2,"2024-12-29T15:30:49.359",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057235,1735486249368,"fUST",-506.88906895,9.467e-05,2,"2024-12-29T15:30:49.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057236,1735486249378,"fUST",-502.17734692,9.467e-05,2,"2024-12-29T15:30:49.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057237,1735486249388,"fUST",-504.43948996,9.467e-05,2,"2024-12-29T15:30:49.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057238,1735486249398,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.398",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057239,1735486249411,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.411",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057240,1735486249421,"fUST",-625.78,9.467e-05,2,"2024-12-29T15:30:49.421",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057241,1735486249431,"fUST",-517.95857859,9.467e-05,2,"2024-12-29T15:30:49.431",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057242,1735486249442,"fUST",-713.1,9.467e-05,2,"2024-12-29T15:30:49.442",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057243,1735486249452,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057244,1735486249550,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.550",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057245,1735486249562,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.562",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057246,1735486249571,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057247,1735486249581,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.581",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057248,1735486249591,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.591",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057249,1735486249600,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.600",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057250,1735486249610,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.610",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057251,1735486249619,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.619",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057252,1735486249628,"fUST",-500.96162884,9.467e-05,2,"2024-12-29T15:30:49.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057253,1735486249638,"fUST",-505.50937111,9.467e-05,2,"2024-12-29T15:30:49.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057254,1735486249647,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057255,1735486249656,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057256,1735486249665,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.665",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057257,1735486249674,"fUST",-675.45,9.467e-05,2,"2024-12-29T15:30:49.674",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057258,1735486249683,"fUST",-502.11,9.467e-05,2,"2024-12-29T15:30:49.683",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057259,1735486249693,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057260,1735486249703,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057261,1735486249712,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057262,1735486249722,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.722",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057263,1735486249731,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.731",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057264,1735486249740,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057265,1735486249750,"fUST",-505.4518144,9.467e-05,2,"2024-12-29T15:30:49.750",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057266,1735486249759,"fUST",-504.62763379,9.467e-05,2,"2024-12-29T15:30:49.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057267,1735486249769,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057268,1735486249778,"fUST",-541.41,9.467e-05,2,"2024-12-29T15:30:49.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057269,1735486249787,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057270,1735486249797,"fUST",-506.23180706,9.467e-05,2,"2024-12-29T15:30:49.797",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057271,1735486249806,"fUST",-502.49560266,9.467e-05,2,"2024-12-29T15:30:49.806",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057272,1735486249815,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057273,1735486249824,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057274,1735486249833,"fUST",-502.72466066,9.467e-05,2,"2024-12-29T15:30:49.833",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057275,1735486249843,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057276,1735486249852,"fUST",-502.56573066,9.467e-05,2,"2024-12-29T15:30:49.852",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057277,1735486249861,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:30:49.861",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057278,1735486249870,"fUST",-508.03540037,9.467e-05,2,"2024-12-29T15:30:49.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057279,1735486249879,"fUST",-509.87989725,9.467e-05,2,"2024-12-29T15:30:49.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057280,1735486249888,"fUST",-503.5998713,9.467e-05,2,"2024-12-29T15:30:49.888",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057281,1735486249897,"fUST",-509.15524044,9.468e-05,2,"2024-12-29T15:30:49.897",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057282,1735486249906,"fUST",-184.90928908,9.468e-05,2,"2024-12-29T15:30:49.906",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057283,1735486249916,"fUST",-4127.21,9.468e-05,2,"2024-12-29T15:30:49.916",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057284,1735486249925,"fUST",-560.26,9.468e-05,2,"2024-12-29T15:30:49.925",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057285,1735486249934,"fUST",-541.41,9.469e-05,2,"2024-12-29T15:30:49.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057286,1735486249944,"fUST",-541.41,9.469e-05,2,"2024-12-29T15:30:49.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057287,1735486249953,"fUST",-500.0,9.469e-05,2,"2024-12-29T15:30:49.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057288,1735486249962,"fUST",-541.41,9.501e-05,2,"2024-12-29T15:30:49.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057289,1735486249971,"fUST",-541.41,9.502e-05,2,"2024-12-29T15:30:49.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057290,1735486249980,"fUST",-541.41,9.502e-05,2,"2024-12-29T15:30:49.980",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057291,1735486249989,"fUST",-541.41,9.503e-05,2,"2024-12-29T15:30:49.989",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057292,1735486249998,"fUST",-4327.15,9.503e-05,2,"2024-12-29T15:30:49.998",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057293,1735486250008,"fUST",-541.41,9.675e-05,2,"2024-12-29T15:30:50.008",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057294,1735486250017,"fUST",-541.41,9.675e-05,2,"2024-12-29T15:30:50.017",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057295,1735486250026,"fUST",-541.41,9.675e-05,2,"2024-12-29T15:30:50.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057296,1735486250035,"fUST",-541.41,9.675e-05,2,"2024-12-29T15:30:50.035",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057297,1735486250044,"fUST",-541.41,9.675e-05,2,"2024-12-29T15:30:50.044",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057298,1735486250053,"fUST",-541.64,9.675e-05,2,"2024-12-29T15:30:50.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057299,1735486250063,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.063",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057300,1735486250072,"fUST",-527.81,9.734e-05,2,"2024-12-29T15:30:50.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057301,1735486250082,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057302,1735486250091,"fUST",-2295.36,9.734e-05,2,"2024-12-29T15:30:50.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057303,1735486250100,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057304,1735486250109,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057305,1735486250118,"fUST",-1699.24,9.734e-05,2,"2024-12-29T15:30:50.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057306,1735486250128,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.128",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057307,1735486250138,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.138",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057308,1735486250147,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.147",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057309,1735486250157,"fUST",-1068.94,9.734e-05,2,"2024-12-29T15:30:50.157",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057310,1735486250166,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:30:50.166",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057311,1735486250176,"fUST",-530.93,9.735e-05,2,"2024-12-29T15:30:50.176",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057312,1735486250185,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.185",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057313,1735486250196,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.196",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057314,1735486250206,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.206",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057315,1735486250216,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.216",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057316,1735486250225,"fUST",-504.57717844,9.735e-05,2,"2024-12-29T15:30:50.225",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057317,1735486250234,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057318,1735486250243,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057319,1735486250252,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057320,1735486250262,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057321,1735486250271,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057322,1735486250280,"fUST",-635.8,9.735e-05,2,"2024-12-29T15:30:50.280",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057323,1735486250290,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.290",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057324,1735486250299,"fUST",-897.77,9.735e-05,2,"2024-12-29T15:30:50.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057325,1735486250308,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057326,1735486250317,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057327,1735486250327,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057328,1735486250336,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057329,1735486250346,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.346",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057330,1735486250355,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057331,1735486250364,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057332,1735486250374,"fUST",-619.08,9.735e-05,2,"2024-12-29T15:30:50.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057333,1735486250383,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.383",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057334,1735486250392,"fUST",-708.25,9.735e-05,2,"2024-12-29T15:30:50.392",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057335,1735486250401,"fUST",-1384.96,9.735e-05,2,"2024-12-29T15:30:50.401",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057336,1735486250414,"fUST",-258.19877631,9.735e-05,2,"2024-12-29T15:30:50.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057337,1735486250423,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.423",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057338,1735486250433,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057339,1735486250443,"fUST",-720.45,9.735e-05,2,"2024-12-29T15:30:50.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057340,1735486250453,"fUST",-1016.74,9.735e-05,2,"2024-12-29T15:30:50.453",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057341,1735486250463,"fUST",-543.83,9.735e-05,2,"2024-12-29T15:30:50.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057342,1735486250472,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057343,1735486250482,"fUST",-1068.56,9.735e-05,2,"2024-12-29T15:30:50.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057344,1735486250491,"fUST",-822.42,9.735e-05,2,"2024-12-29T15:30:50.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057345,1735486250502,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.502",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057346,1735486250511,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057347,1735486250521,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.521",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057348,1735486250530,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057349,1735486250539,"fUST",-278.95983926,9.735e-05,2,"2024-12-29T15:30:50.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057350,1735486250548,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:30:50.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057351,1735486250558,"fUST",-698.68,9.735e-05,2,"2024-12-29T15:30:50.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057352,1735486250567,"fUST",-507.04035277,9.736e-05,2,"2024-12-29T15:30:50.567",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057353,1735486250577,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.577",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057354,1735486250586,"fUST",-506.54442538,9.736e-05,2,"2024-12-29T15:30:50.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057355,1735486250596,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057356,1735486250606,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057357,1735486250615,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.615",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057358,1735486250624,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.624",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057359,1735486250634,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.634",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057360,1735486250643,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057361,1735486250652,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057362,1735486250662,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.662",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057363,1735486250671,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.671",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057364,1735486250681,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.681",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057365,1735486250691,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057366,1735486250703,"fUST",-502.07377925,9.736e-05,2,"2024-12-29T15:30:50.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057367,1735486250712,"fUST",-503.0069199,9.736e-05,2,"2024-12-29T15:30:50.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057368,1735486250721,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057369,1735486250730,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057370,1735486250740,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057371,1735486250750,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.750",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057372,1735486250760,"fUST",-441.82405591,9.736e-05,2,"2024-12-29T15:30:50.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057373,1735486250770,"fUST",-505.38829735,9.736e-05,2,"2024-12-29T15:30:50.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057374,1735486250780,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.780",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057375,1735486250790,"fUST",-504.01295615,9.736e-05,2,"2024-12-29T15:30:50.790",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057376,1735486250799,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.799",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057377,1735486250809,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057378,1735486250819,"fUST",-509.11425051,9.736e-05,2,"2024-12-29T15:30:50.819",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057379,1735486250828,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.828",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057380,1735486250837,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.837",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057381,1735486250846,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057382,1735486250856,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057383,1735486250865,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057384,1735486250875,"fUST",-501.52119907,9.736e-05,2,"2024-12-29T15:30:50.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057385,1735486250884,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057386,1735486250895,"fUST",-209.44887716,9.736e-05,2,"2024-12-29T15:30:50.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057387,1735486250905,"fUST",-505.27406497,9.736e-05,2,"2024-12-29T15:30:50.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057388,1735486250915,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057389,1735486250925,"fUST",-885.45,9.736e-05,2,"2024-12-29T15:30:50.925",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057390,1735486250934,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057391,1735486250946,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.946",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057392,1735486250957,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057393,1735486250967,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057394,1735486250977,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057395,1735486250988,"fUST",-538.92290153,9.736e-05,2,"2024-12-29T15:30:50.988",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057396,1735486250998,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:50.998",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057397,1735486251008,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.008",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057398,1735486251020,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.020",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057399,1735486251030,"fUST",-595.62,9.736e-05,2,"2024-12-29T15:30:51.030",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057400,1735486251040,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.040",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057401,1735486251049,"fUST",-537.13,9.736e-05,2,"2024-12-29T15:30:51.049",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057402,1735486251059,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.059",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057403,1735486251069,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057404,1735486251079,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057405,1735486251089,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057406,1735486251099,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057407,1735486251109,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057408,1735486251119,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.119",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057409,1735486251129,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.129",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057410,1735486251139,"fUST",-502.82435746,9.736e-05,2,"2024-12-29T15:30:51.139",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057411,1735486251148,"fUST",-388.81856354,9.736e-05,2,"2024-12-29T15:30:51.148",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057412,1735486251158,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.158",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057413,1735486251168,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.168",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057414,1735486251178,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057415,1735486251188,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057416,1735486251199,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057417,1735486251208,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.208",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057418,1735486251218,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057419,1735486251227,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057420,1735486251237,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.237",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057421,1735486251247,"fUST",-20178.83,9.736e-05,2,"2024-12-29T15:30:51.247",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057422,1735486251257,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.257",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057423,1735486251266,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057424,1735486251276,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057425,1735486251285,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.285",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057426,1735486251295,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057427,1735486251304,"fUST",-605.48,9.736e-05,2,"2024-12-29T15:30:51.304",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057428,1735486251315,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.315",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057429,1735486251324,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.324",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057430,1735486251334,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057431,1735486251366,"fUST",-501.33209983,9.736e-05,2,"2024-12-29T15:30:51.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057432,1735486251376,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057433,1735486251386,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.386",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057434,1735486251396,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057435,1735486251406,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057436,1735486251419,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057437,1735486251428,"fUST",-501.68283958,9.736e-05,2,"2024-12-29T15:30:51.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057438,1735486251437,"fUST",-501.48394601,9.736e-05,2,"2024-12-29T15:30:51.437",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057439,1735486251449,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.449",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057440,1735486251458,"fUST",-289.33201569,9.736e-05,2,"2024-12-29T15:30:51.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057442,1735486251467,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.467",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057444,1735486251477,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:51.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057446,1735486251486,"fUST",-502.04132868,9.736e-05,2,"2024-12-29T15:30:51.486",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057449,1735486251569,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057450,1735486251578,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057451,1735486251588,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057452,1735486251598,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057453,1735486251607,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057454,1735486251617,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057455,1735486251627,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057456,1735486251636,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057457,1735486251646,"fUST",-229.92639621,9.737e-05,2,"2024-12-29T15:30:51.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057458,1735486251656,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057459,1735486251666,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057460,1735486251676,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057461,1735486251685,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057462,1735486251696,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.696",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057463,1735486251705,"fUST",-508.20989277,9.737e-05,2,"2024-12-29T15:30:51.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057464,1735486251714,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057465,1735486251724,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057466,1735486251733,"fUST",-502.26212585,9.737e-05,2,"2024-12-29T15:30:51.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057467,1735486251744,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.744",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057468,1735486251753,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.753",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057469,1735486251763,"fUST",-501.68999295,9.737e-05,2,"2024-12-29T15:30:51.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057470,1735486251772,"fUST",-651.01,9.737e-05,2,"2024-12-29T15:30:51.772",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057471,1735486251782,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.782",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057472,1735486251791,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.791",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057473,1735486251801,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057474,1735486251811,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057475,1735486251820,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057476,1735486251829,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057477,1735486251838,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.838",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057478,1735486251848,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057479,1735486251858,"fUST",-571.0,9.737e-05,2,"2024-12-29T15:30:51.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057480,1735486251867,"fUST",-512.07,9.737e-05,2,"2024-12-29T15:30:51.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057481,1735486251877,"fUST",-541.0,9.737e-05,2,"2024-12-29T15:30:51.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057482,1735486251886,"fUST",-500.73,9.737e-05,2,"2024-12-29T15:30:51.886",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057483,1735486251895,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057484,1735486251905,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057485,1735486251915,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057486,1735486251924,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057487,1735486251934,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057489,1735486251943,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057491,1735486251953,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057493,1735486251963,"fUST",-503.45357735,9.737e-05,2,"2024-12-29T15:30:51.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057495,1735486251972,"fUST",-503.21170811,9.737e-05,2,"2024-12-29T15:30:51.972",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057497,1735486251981,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:51.981",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057499,1735486251991,"fUST",-749.27,9.737e-05,2,"2024-12-29T15:30:51.991",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057501,1735486252000,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:52.000",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057503,1735486252010,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:52.010",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057505,1735486252019,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:52.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057507,1735486252029,"fUST",-500.0,9.737e-05,2,"2024-12-29T15:30:52.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057509,1735486252039,"fUST",-1810.05,9.737e-05,2,"2024-12-29T15:30:52.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057511,1735486252048,"fUST",-497.31854636,9.737e-05,2,"2024-12-29T15:30:52.048",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057513,1735486252058,"fUST",-506.91132699,9.741e-05,2,"2024-12-29T15:30:52.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057515,1735486252067,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057517,1735486252076,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057519,1735486252085,"fUST",-447.40635656,9.741e-05,2,"2024-12-29T15:30:52.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057521,1735486252094,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057523,1735486252104,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057525,1735486252115,"fUST",-504.95460782,9.741e-05,2,"2024-12-29T15:30:52.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057527,1735486252125,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057529,1735486252134,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057531,1735486252143,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057533,1735486252153,"fUST",-188.0,9.741e-05,2,"2024-12-29T15:30:52.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057535,1735486252163,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057537,1735486252173,"fUST",-476.60073314,9.741e-05,2,"2024-12-29T15:30:52.173",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057539,1735486252182,"fUST",-625.78,9.741e-05,2,"2024-12-29T15:30:52.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057541,1735486252193,"fUST",-713.1,9.741e-05,2,"2024-12-29T15:30:52.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057543,1735486252203,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057545,1735486252213,"fUST",-176.0558825,9.741e-05,2,"2024-12-29T15:30:52.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057547,1735486252223,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057549,1735486252232,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057551,1735486252242,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.242",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057553,1735486252251,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.251",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057555,1735486252260,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.260",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057557,1735486252270,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.270",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057559,1735486252279,"fUST",-675.45,9.741e-05,2,"2024-12-29T15:30:52.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057561,1735486252289,"fUST",-502.11,9.741e-05,2,"2024-12-29T15:30:52.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057563,1735486252298,"fUST",-459.87608564,9.741e-05,2,"2024-12-29T15:30:52.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057565,1735486252308,"fUST",-504.24198776,9.741e-05,2,"2024-12-29T15:30:52.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057567,1735486252317,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057569,1735486252327,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057571,1735486252336,"fUST",-504.84278697,9.741e-05,2,"2024-12-29T15:30:52.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057573,1735486252345,"fUST",-160.37742549,9.741e-05,2,"2024-12-29T15:30:52.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057575,1735486252355,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057577,1735486252365,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.365",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057579,1735486252374,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057581,1735486252384,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.384",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057583,1735486252393,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:30:52.393",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057585,1735486252403,"fUST",-4127.21,9.742e-05,2,"2024-12-29T15:30:52.403",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057587,1735486252416,"fUST",-560.26,9.742e-05,2,"2024-12-29T15:30:52.416",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057589,1735486252425,"fUST",-500.0,9.743e-05,2,"2024-12-29T15:30:52.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057591,1735486252434,"fUST",-4327.15,9.777e-05,2,"2024-12-29T15:30:52.434",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057593,1735486252445,"fUST",-1000.0,9.991e-05,2,"2024-12-29T15:30:52.445",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057595,1735486252454,"fUST",-670.34677237,9.991e-05,2,"2024-12-29T15:30:52.454",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057597,1735486252464,"fUST",-1000.0,9.991e-05,2,"2024-12-29T15:30:52.464",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057599,1735486252474,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.474",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057601,1735486252483,"fUST",-527.81,0.00010008,2,"2024-12-29T15:30:52.483",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057603,1735486252495,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.495",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057605,1735486252506,"fUST",-2295.36,0.00010008,2,"2024-12-29T15:30:52.506",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057607,1735486252516,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.516",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057609,1735486252525,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057611,1735486252535,"fUST",-1699.24,0.00010008,2,"2024-12-29T15:30:52.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057613,1735486252544,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.544",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057615,1735486252554,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.554",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057617,1735486252564,"fUST",-1068.94,0.00010008,2,"2024-12-29T15:30:52.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057619,1735486252573,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:52.573",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057621,1735486252583,"fUST",-530.93,0.00010009,2,"2024-12-29T15:30:52.583",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057623,1735486252593,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057625,1735486252602,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057627,1735486252612,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.612",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057629,1735486252622,"fUST",-269.98300044,0.00010009,2,"2024-12-29T15:30:52.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057631,1735486252631,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.631",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057633,1735486252640,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.640",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057635,1735486252650,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.650",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057637,1735486252659,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.659",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057639,1735486252669,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057641,1735486252679,"fUST",-635.8,0.00010009,2,"2024-12-29T15:30:52.679",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057643,1735486252688,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057645,1735486252697,"fUST",-897.77,0.00010009,2,"2024-12-29T15:30:52.697",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057647,1735486252707,"fUST",-153.72741739,0.00010009,2,"2024-12-29T15:30:52.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057649,1735486252717,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057651,1735486252726,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057654,1735486252736,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.736",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057655,1735486252748,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057657,1735486252758,"fUST",-508.4811952,0.00010009,2,"2024-12-29T15:30:52.758",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057660,1735486252767,"fUST",-619.08,0.00010009,2,"2024-12-29T15:30:52.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057661,1735486252776,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057663,1735486252785,"fUST",-708.25,0.00010009,2,"2024-12-29T15:30:52.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057666,1735486252795,"fUST",-1384.96,0.00010009,2,"2024-12-29T15:30:52.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057667,1735486252805,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057670,1735486252815,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057672,1735486252825,"fUST",-720.45,0.00010009,2,"2024-12-29T15:30:52.825",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057674,1735486252835,"fUST",-1016.74,0.00010009,2,"2024-12-29T15:30:52.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057676,1735486252844,"fUST",-543.83,0.00010009,2,"2024-12-29T15:30:52.844",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057678,1735486252853,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.853",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057680,1735486252863,"fUST",-1068.56,0.00010009,2,"2024-12-29T15:30:52.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057682,1735486252872,"fUST",-822.42,0.00010009,2,"2024-12-29T15:30:52.872",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057684,1735486252882,"fUST",-230.89561412,0.00010009,2,"2024-12-29T15:30:52.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057686,1735486252891,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.891",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057688,1735486252901,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057690,1735486252910,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057692,1735486252919,"fUST",-500.0,0.00010009,2,"2024-12-29T15:30:52.919",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057694,1735486252929,"fUST",-698.68,0.00010009,2,"2024-12-29T15:30:52.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057696,1735486252938,"fUST",-510.39988912,0.0001001,2,"2024-12-29T15:30:52.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057698,1735486252948,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:52.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057700,1735486252958,"fUST",-442.60988733,0.0001001,2,"2024-12-29T15:30:52.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057702,1735486252967,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:52.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057704,1735486252977,"fUST",-503.07859893,0.0001001,2,"2024-12-29T15:30:52.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057706,1735486252986,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:52.986",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057708,1735486252995,"fUST",-477.70179264,0.0001001,2,"2024-12-29T15:30:52.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057710,1735486253005,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.005",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057712,1735486253015,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.015",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057714,1735486253024,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057716,1735486253033,"fUST",-509.04656982,0.0001001,2,"2024-12-29T15:30:53.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057718,1735486253042,"fUST",-507.17277319,0.0001001,2,"2024-12-29T15:30:53.042",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057720,1735486253052,"fUST",-158.03066727,0.0001001,2,"2024-12-29T15:30:53.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057722,1735486253061,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057724,1735486253071,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057726,1735486253080,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.080",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057728,1735486253089,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057730,1735486253099,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057732,1735486253109,"fUST",-885.45,0.0001001,2,"2024-12-29T15:30:53.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057734,1735486253118,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057736,1735486253128,"fUST",-599.41,0.0001001,2,"2024-12-29T15:30:53.128",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057738,1735486253137,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.137",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057740,1735486253146,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.146",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057742,1735486253156,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.156",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057744,1735486253165,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.165",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057746,1735486253176,"fUST",-595.62,0.0001001,2,"2024-12-29T15:30:53.176",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057748,1735486253185,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.185",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057750,1735486253195,"fUST",-537.13,0.0001001,2,"2024-12-29T15:30:53.195",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057752,1735486253204,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.204",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057754,1735486253214,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.214",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057756,1735486253224,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.224",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057758,1735486253234,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057760,1735486253244,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.244",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057762,1735486253253,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057764,1735486253263,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057766,1735486253274,"fUST",-508.61412482,0.0001001,2,"2024-12-29T15:30:53.274",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057768,1735486253283,"fUST",-505.03509409,0.0001001,2,"2024-12-29T15:30:53.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057770,1735486253293,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057772,1735486253303,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057774,1735486253314,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.314",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057776,1735486253323,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057778,1735486253333,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.333",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057787,1735486253418,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057789,1735486253428,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057791,1735486253438,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.438",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057793,1735486253448,"fUST",-20178.83,0.0001001,2,"2024-12-29T15:30:53.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057795,1735486253458,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057798,1735486253468,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057800,1735486253477,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057802,1735486253486,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.486",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057803,1735486253495,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.495",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057806,1735486253505,"fUST",-605.48,0.0001001,2,"2024-12-29T15:30:53.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057808,1735486253515,"fUST",-505.02146692,0.0001001,2,"2024-12-29T15:30:53.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057810,1735486253524,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.524",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057812,1735486253533,"fUST",-537.20395258,0.0001001,2,"2024-12-29T15:30:53.533",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057814,1735486253542,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.542",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057815,1735486253551,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057817,1735486253561,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057820,1735486253570,"fUST",-501.97774642,0.0001001,2,"2024-12-29T15:30:53.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057822,1735486253579,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057824,1735486253589,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057826,1735486253598,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057828,1735486253607,"fUST",-500.0,0.0001001,2,"2024-12-29T15:30:53.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057830,1735486253616,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057832,1735486253626,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.626",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057834,1735486253635,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.635",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057836,1735486253644,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.644",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057838,1735486253653,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.653",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057840,1735486253663,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057842,1735486253672,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.672",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057844,1735486253682,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.682",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057846,1735486253691,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057848,1735486253700,"fUST",-651.01,0.00010011,2,"2024-12-29T15:30:53.700",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057850,1735486253710,"fUST",-535.32040178,0.00010011,2,"2024-12-29T15:30:53.710",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057852,1735486253719,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057854,1735486253728,"fUST",-503.62827865,0.00010011,2,"2024-12-29T15:30:53.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057856,1735486253737,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057858,1735486253747,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057860,1735486253756,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057862,1735486253765,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057864,1735486253774,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057866,1735486253784,"fUST",-571.0,0.00010011,2,"2024-12-29T15:30:53.784",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057868,1735486253793,"fUST",-512.07,0.00010011,2,"2024-12-29T15:30:53.793",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057870,1735486253802,"fUST",-541.0,0.00010011,2,"2024-12-29T15:30:53.802",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057872,1735486253811,"fUST",-500.73,0.00010011,2,"2024-12-29T15:30:53.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057874,1735486253821,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057876,1735486253830,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057878,1735486253839,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057880,1735486253848,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057882,1735486253858,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057884,1735486253867,"fUST",-385.62228976,0.00010011,2,"2024-12-29T15:30:53.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057886,1735486253876,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.876",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057888,1735486253886,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.886",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057890,1735486253895,"fUST",-749.27,0.00010011,2,"2024-12-29T15:30:53.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057892,1735486253905,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057894,1735486253914,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057896,1735486253923,"fUST",-509.90686744,0.00010011,2,"2024-12-29T15:30:53.923",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057898,1735486253932,"fUST",-500.0,0.00010011,2,"2024-12-29T15:30:53.932",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057900,1735486253941,"fUST",-1810.05,0.00010011,2,"2024-12-29T15:30:53.941",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057902,1735486253951,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:53.951",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057904,1735486253960,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:53.960",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057906,1735486253969,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:53.969",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057908,1735486253978,"fUST",-228.40318252,0.00010015,2,"2024-12-29T15:30:53.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057910,1735486253987,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:53.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057912,1735486253997,"fUST",-625.78,0.00010015,2,"2024-12-29T15:30:53.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057914,1735486254007,"fUST",-713.1,0.00010015,2,"2024-12-29T15:30:54.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057916,1735486254016,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.016",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057918,1735486254026,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057920,1735486254035,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.035",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057922,1735486254044,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.044",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057924,1735486254054,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.054",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057926,1735486254063,"fUST",-675.45,0.00010015,2,"2024-12-29T15:30:54.063",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057928,1735486254072,"fUST",-502.11,0.00010015,2,"2024-12-29T15:30:54.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057930,1735486254081,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057932,1735486254090,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.090",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057934,1735486254099,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.099",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057936,1735486254109,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057938,1735486254118,"fUST",-500.0,0.00010015,2,"2024-12-29T15:30:54.118",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057940,1735486254127,"fUST",-4127.21,0.00010016,2,"2024-12-29T15:30:54.127",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057942,1735486254137,"fUST",-560.26,0.00010016,2,"2024-12-29T15:30:54.137",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057944,1735486254146,"fUST",-500.0,0.00010017,2,"2024-12-29T15:30:54.146",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057946,1735486254155,"fUST",-4327.15,0.00010051,2,"2024-12-29T15:30:54.155",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057948,1735486254164,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057950,1735486254174,"fUST",-527.81,0.00010282,2,"2024-12-29T15:30:54.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057952,1735486254183,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057954,1735486254192,"fUST",-2295.36,0.00010282,2,"2024-12-29T15:30:54.192",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057957,1735486254202,"fUST",-276.52707945,0.00010282,2,"2024-12-29T15:30:54.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057959,1735486254211,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.211",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057961,1735486254220,"fUST",-1699.24,0.00010282,2,"2024-12-29T15:30:54.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057963,1735486254231,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057965,1735486254241,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057967,1735486254250,"fUST",-1068.94,0.00010282,2,"2024-12-29T15:30:54.250",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057969,1735486254259,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:54.259",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057971,1735486254269,"fUST",-530.93,0.00010283,2,"2024-12-29T15:30:54.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057973,1735486254279,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057975,1735486254288,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.288",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057977,1735486254297,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.297",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057979,1735486254308,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057981,1735486254317,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057983,1735486254326,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.326",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057985,1735486254335,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057987,1735486254344,"fUST",-635.8,0.00010283,2,"2024-12-29T15:30:54.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057989,1735486254354,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.354",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057990,1735486254363,"fUST",-897.77,0.00010283,2,"2024-12-29T15:30:54.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057991,1735486254372,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.372",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057992,1735486254381,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057993,1735486254391,"fUST",-171.79783363,0.00010283,2,"2024-12-29T15:30:54.391",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057994,1735486254400,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057995,1735486254409,"fUST",-619.08,0.00010283,2,"2024-12-29T15:30:54.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057996,1735486254422,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.422",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057997,1735486254431,"fUST",-708.25,0.00010283,2,"2024-12-29T15:30:54.431",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057998,1735486254440,"fUST",-1384.96,0.00010283,2,"2024-12-29T15:30:54.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347057999,1735486254451,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058000,1735486254461,"fUST",-460.42462008,0.00010283,2,"2024-12-29T15:30:54.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058001,1735486254471,"fUST",-720.45,0.00010283,2,"2024-12-29T15:30:54.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058002,1735486254479,"fUST",-1016.74,0.00010283,2,"2024-12-29T15:30:54.479",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058003,1735486254489,"fUST",-426.94423449,0.00010283,2,"2024-12-29T15:30:54.489",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058004,1735486254507,"fUST",-116.88576551,0.00010283,2,"2024-12-29T15:30:54.507",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058005,1735486254517,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.517",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058006,1735486254527,"fUST",-1068.56,0.00010283,2,"2024-12-29T15:30:54.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058007,1735486254536,"fUST",-354.36972349,0.00010283,2,"2024-12-29T15:30:54.536",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058009,1735486254547,"fUST",-468.05027651,0.00010283,2,"2024-12-29T15:30:54.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058011,1735486254557,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058013,1735486254566,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058015,1735486254575,"fUST",-500.0,0.00010283,2,"2024-12-29T15:30:54.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058017,1735486254584,"fUST",-698.68,0.00010283,2,"2024-12-29T15:30:54.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058019,1735486254593,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058021,1735486254602,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.602",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058023,1735486254611,"fUST",-172.11923778,0.00010284,2,"2024-12-29T15:30:54.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058025,1735486254621,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.621",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058027,1735486254630,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058029,1735486254639,"fUST",-504.91566907,0.00010284,2,"2024-12-29T15:30:54.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058031,1735486254648,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058033,1735486254657,"fUST",-885.45,0.00010284,2,"2024-12-29T15:30:54.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058035,1735486254666,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058037,1735486254675,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058039,1735486254685,"fUST",-502.31500196,0.00010284,2,"2024-12-29T15:30:54.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058041,1735486254694,"fUST",-502.0649413,0.00010284,2,"2024-12-29T15:30:54.694",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058043,1735486254703,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058045,1735486254711,"fUST",-595.62,0.00010284,2,"2024-12-29T15:30:54.711",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058047,1735486254721,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058049,1735486254730,"fUST",-537.13,0.00010284,2,"2024-12-29T15:30:54.730",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058051,1735486254739,"fUST",-503.448975,0.00010284,2,"2024-12-29T15:30:54.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058053,1735486254748,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.748",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058055,1735486254757,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058057,1735486254767,"fUST",-505.17298432,0.00010284,2,"2024-12-29T15:30:54.767",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058059,1735486254776,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058061,1735486254785,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058063,1735486254795,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058065,1735486254804,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058067,1735486254814,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058069,1735486254823,"fUST",-508.5357392,0.00010284,2,"2024-12-29T15:30:54.823",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058071,1735486254832,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058073,1735486254841,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058075,1735486254850,"fUST",-539.65951964,0.00010284,2,"2024-12-29T15:30:54.850",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058077,1735486254860,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.860",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058079,1735486254870,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:54.870",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058081,1735486254880,"fUST",-8587.42877875,0.00010284,2,"2024-12-29T15:30:54.880",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058084,1735486254895,"fUST",-945.61,0.00010284,2,"2024-12-29T15:30:54.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058116,1735486255189,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:30:55.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058118,1735486255199,"fUST",-530.67,9.186e-05,2,"2024-12-29T15:30:55.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058120,1735486255209,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:30:55.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058122,1735486255218,"fUST",-159.28482062,9.734e-05,2,"2024-12-29T15:30:55.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058125,1735486255230,"fUST",-340.71517938,9.734e-05,2,"2024-12-29T15:30:55.230",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058127,1735486255239,"fUST",-500.0,0.00010008,2,"2024-12-29T15:30:55.239",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058129,1735486255248,"fUST",-500.0,0.00010282,2,"2024-12-29T15:30:55.248",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058131,1735486255258,"fUST",-9706.69475938,0.00010284,2,"2024-12-29T15:30:55.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058159,1735486255510,"fUST",-472.59,9.188e-05,2,"2024-12-29T15:30:55.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058161,1735486255522,"fUST",-27.41,9.188e-05,2,"2024-12-29T15:30:55.522",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058163,1735486255531,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:30:55.531",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058165,1735486255539,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:30:55.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058167,1735486255549,"fUST",-502.22687436,0.0001001,2,"2024-12-29T15:30:55.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058169,1735486255558,"fUST",-939.09646187,0.00010284,2,"2024-12-29T15:30:55.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058171,1735486255567,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:55.567",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058173,1735486255576,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:55.576",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058175,1735486255587,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:55.587",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058177,1735486255596,"fUST",-501.44138461,0.00010284,2,"2024-12-29T15:30:55.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058179,1735486255606,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:55.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058181,1735486255615,"fUST",-605.48,0.00010284,2,"2024-12-29T15:30:55.615",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058183,1735486255624,"fUST",-500.0,0.00010284,2,"2024-12-29T15:30:55.624",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058185,1735486255633,"fUST",-502.21404212,0.00010284,2,"2024-12-29T15:30:55.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058187,1735486255643,"fUST",-207.6128093,0.00010284,2,"2024-12-29T15:30:55.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058309,1735486481473,"fUST",24900.0,8.191e-05,2,"2024-12-29T15:34:41.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058588,1735487077749,"fUST",1940.82500675,0.00025,120,"2024-12-29T15:44:37.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058836,1735487317426,"fUST",100000.0,0.00025,120,"2024-12-29T15:48:37.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058910,1735487432024,"fUST",-258.87610339,9.085e-05,2,"2024-12-29T15:50:32.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058913,1735487432034,"fUST",-156.3745038,9.085e-05,2,"2024-12-29T15:50:32.034",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058915,1735487432044,"fUST",-491.53985651,9.163e-05,2,"2024-12-29T15:50:32.044",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058917,1735487432053,"fUST",-300.0,9.183e-05,2,"2024-12-29T15:50:32.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058919,1735487432063,"fUST",-580.87705661,9.184e-05,2,"2024-12-29T15:50:32.063",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058921,1735487432072,"fUST",-415.680482,9.184e-05,2,"2024-12-29T15:50:32.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058923,1735487432082,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058924,1735487432091,"fUST",-503.75378065,9.184e-05,2,"2024-12-29T15:50:32.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058927,1735487432100,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058931,1735487432109,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.109",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058934,1735487432119,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.119",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058935,1735487432128,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.128",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058938,1735487432138,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.138",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058942,1735487432147,"fUST",-252.93132952,9.184e-05,2,"2024-12-29T15:50:32.147",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058945,1735487432159,"fUST",-247.06867048,9.184e-05,2,"2024-12-29T15:50:32.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058947,1735487432168,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.168",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058949,1735487432178,"fUST",-503.6457177,9.184e-05,2,"2024-12-29T15:50:32.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058951,1735487432187,"fUST",-315.52678468,9.184e-05,2,"2024-12-29T15:50:32.187",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058953,1735487432196,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.196",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058955,1735487432205,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.205",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058957,1735487432215,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.215",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058958,1735487432224,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.224",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058960,1735487432233,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.233",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058962,1735487432243,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058964,1735487432253,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058966,1735487432262,"fUST",-516.80236185,9.184e-05,2,"2024-12-29T15:50:32.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058968,1735487432272,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.272",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058970,1735487432282,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.282",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058972,1735487432291,"fUST",-500.91007195,9.184e-05,2,"2024-12-29T15:50:32.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058974,1735487432300,"fUST",-622.73078672,9.184e-05,2,"2024-12-29T15:50:32.300",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058976,1735487432310,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.310",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058978,1735487432320,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058980,1735487432329,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.329",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058982,1735487432339,"fUST",-501.07787725,9.184e-05,2,"2024-12-29T15:50:32.339",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058984,1735487432348,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.348",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058986,1735487432358,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058988,1735487432368,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058990,1735487432378,"fUST",-501.1716519,9.184e-05,2,"2024-12-29T15:50:32.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058992,1735487432388,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058994,1735487432398,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.398",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058996,1735487432408,"fUST",-501.88421758,9.184e-05,2,"2024-12-29T15:50:32.408",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347058998,1735487432419,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059000,1735487432429,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059002,1735487432439,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059004,1735487432450,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059007,1735487432460,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059009,1735487432470,"fUST",-344.33981613,9.184e-05,2,"2024-12-29T15:50:32.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059011,1735487432482,"fUST",-211.36977328,9.184e-05,2,"2024-12-29T15:50:32.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059013,1735487432492,"fUST",-213.81509392,9.184e-05,2,"2024-12-29T15:50:32.492",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059015,1735487432506,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.506",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059017,1735487432517,"fUST",-1700.3,9.184e-05,2,"2024-12-29T15:50:32.517",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059018,1735487432528,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059020,1735487432543,"fUST",-500.0,9.184e-05,2,"2024-12-29T15:50:32.543",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059023,1735487432554,"fUST",-509.5,9.184e-05,2,"2024-12-29T15:50:32.554",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059024,1735487432564,"fUST",-533.5,9.185e-05,2,"2024-12-29T15:50:32.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059027,1735487432575,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059029,1735487432586,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059031,1735487432596,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059032,1735487432606,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059034,1735487432617,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059037,1735487432627,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059039,1735487432637,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.637",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059040,1735487432646,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059043,1735487432656,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.656",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059045,1735487432666,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059047,1735487432675,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059049,1735487432685,"fUST",-534.62,9.185e-05,2,"2024-12-29T15:50:32.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059051,1735487432694,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.694",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059053,1735487432703,"fUST",-890.4,9.185e-05,2,"2024-12-29T15:50:32.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059055,1735487432712,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059057,1735487432722,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.722",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059059,1735487432732,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.732",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059061,1735487432741,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.741",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059063,1735487432756,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059065,1735487432766,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059067,1735487432775,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.775",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059069,1735487432785,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059071,1735487432795,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059073,1735487432804,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059075,1735487432814,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059077,1735487432824,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059079,1735487432833,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.833",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059081,1735487432846,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059083,1735487432856,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059085,1735487432865,"fUST",-573.43,9.185e-05,2,"2024-12-29T15:50:32.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059087,1735487432875,"fUST",-581.53,9.185e-05,2,"2024-12-29T15:50:32.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059089,1735487432884,"fUST",-1429.07,9.185e-05,2,"2024-12-29T15:50:32.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059091,1735487432893,"fUST",-501.46879004,9.185e-05,2,"2024-12-29T15:50:32.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059093,1735487432903,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.903",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059095,1735487432911,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059097,1735487432921,"fUST",-613.96,9.185e-05,2,"2024-12-29T15:50:32.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059100,1735487432930,"fUST",-612.02,9.185e-05,2,"2024-12-29T15:50:32.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059102,1735487432940,"fUST",-508.01365614,9.185e-05,2,"2024-12-29T15:50:32.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059104,1735487432949,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:32.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059115,1735487433048,"fUST",-2376.92,9.185e-05,2,"2024-12-29T15:50:33.048",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059118,1735487433062,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059120,1735487433072,"fUST",-867.42,9.185e-05,2,"2024-12-29T15:50:33.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059122,1735487433082,"fUST",-923.34,9.185e-05,2,"2024-12-29T15:50:33.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059124,1735487433095,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059126,1735487433106,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059128,1735487433116,"fUST",-745.67,9.185e-05,2,"2024-12-29T15:50:33.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059130,1735487433125,"fUST",-20372.6,9.185e-05,2,"2024-12-29T15:50:33.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059132,1735487433134,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059134,1735487433144,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059136,1735487433154,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.154",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059138,1735487433163,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059140,1735487433173,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.173",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059142,1735487433183,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.183",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059144,1735487433193,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059146,1735487433202,"fUST",-573.96,9.185e-05,2,"2024-12-29T15:50:33.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059148,1735487433212,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059150,1735487433221,"fUST",-1419.87,9.185e-05,2,"2024-12-29T15:50:33.221",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059152,1735487433231,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.231",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059154,1735487433241,"fUST",-712.1,9.185e-05,2,"2024-12-29T15:50:33.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059156,1735487433252,"fUST",-818.89,9.185e-05,2,"2024-12-29T15:50:33.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059158,1735487433263,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059160,1735487433276,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059162,1735487433288,"fUST",-500.0,9.185e-05,2,"2024-12-29T15:50:33.288",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059164,1735487433298,"fUST",-505.57412992,9.185e-05,2,"2024-12-29T15:50:33.298",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059166,1735487433308,"fUST",-228.71906398,9.185e-05,2,"2024-12-29T15:50:33.308",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059168,1735487433317,"fUST",-153.19220453,9.185e-05,2,"2024-12-29T15:50:33.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059170,1735487433327,"fUST",-504.67869026,9.186e-05,2,"2024-12-29T15:50:33.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059172,1735487433337,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.337",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059174,1735487433347,"fUST",-510.56026234,9.186e-05,2,"2024-12-29T15:50:33.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059176,1735487433358,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059178,1735487433368,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059180,1735487433378,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059182,1735487433389,"fUST",-500.77834914,9.186e-05,2,"2024-12-29T15:50:33.389",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059184,1735487433399,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059186,1735487433410,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.410",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059188,1735487433420,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059190,1735487433429,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059192,1735487433439,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059194,1735487433449,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.449",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059196,1735487433458,"fUST",-576.00201627,9.186e-05,2,"2024-12-29T15:50:33.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059198,1735487433468,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059200,1735487433478,"fUST",-514.55730595,9.186e-05,2,"2024-12-29T15:50:33.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059202,1735487433488,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.488",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059204,1735487433501,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059206,1735487433515,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059208,1735487433525,"fUST",-504.32554228,9.186e-05,2,"2024-12-29T15:50:33.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059210,1735487433536,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.536",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059211,1735487433545,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.545",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059213,1735487433557,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059216,1735487433566,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059218,1735487433577,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.577",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059220,1735487433587,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.587",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059221,1735487433596,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059223,1735487433606,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059225,1735487433616,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059227,1735487433625,"fUST",-502.51045588,9.186e-05,2,"2024-12-29T15:50:33.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059229,1735487433636,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059231,1735487433647,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059234,1735487433658,"fUST",-501.66032188,9.186e-05,2,"2024-12-29T15:50:33.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059235,1735487433668,"fUST",-605.75207969,9.186e-05,2,"2024-12-29T15:50:33.668",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059238,1735487433678,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059240,1735487433688,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059242,1735487433698,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059243,1735487433707,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059246,1735487433717,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059248,1735487433727,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059249,1735487433737,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059251,1735487433746,"fUST",-510.30871955,9.186e-05,2,"2024-12-29T15:50:33.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059254,1735487433760,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059255,1735487433769,"fUST",-495.0,9.186e-05,2,"2024-12-29T15:50:33.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059257,1735487433779,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059259,1735487433789,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.789",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059261,1735487433800,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.800",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059263,1735487433810,"fUST",-413.1104824,9.186e-05,2,"2024-12-29T15:50:33.810",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059265,1735487433821,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059267,1735487433834,"fUST",-226.20121168,9.186e-05,2,"2024-12-29T15:50:33.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059269,1735487433848,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059271,1735487433857,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059273,1735487433867,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059276,1735487433877,"fUST",-163.74157313,9.186e-05,2,"2024-12-29T15:50:33.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059278,1735487433888,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.888",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059279,1735487433898,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059281,1735487433908,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.908",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059283,1735487433917,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.917",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059285,1735487433929,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059287,1735487433939,"fUST",-508.19232452,9.186e-05,2,"2024-12-29T15:50:33.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059289,1735487433948,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.948",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059292,1735487433958,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059294,1735487433968,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059296,1735487433977,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059298,1735487433987,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059300,1735487433997,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:33.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059302,1735487434010,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.010",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059304,1735487434020,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.020",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059306,1735487434029,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059308,1735487434039,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059310,1735487434050,"fUST",-402.58648839,9.186e-05,2,"2024-12-29T15:50:34.050",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059312,1735487434059,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.059",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059314,1735487434069,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.069",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059316,1735487434079,"fUST",-503.09317963,9.186e-05,2,"2024-12-29T15:50:34.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059318,1735487434089,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.089",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059320,1735487434101,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.101",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059322,1735487434110,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059324,1735487434120,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.120",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059326,1735487434130,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.130",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059328,1735487434140,"fUST",-431.3908509,9.186e-05,2,"2024-12-29T15:50:34.140",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059330,1735487434150,"fUST",-502.97312295,9.186e-05,2,"2024-12-29T15:50:34.150",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059332,1735487434160,"fUST",-557.24041531,9.186e-05,2,"2024-12-29T15:50:34.160",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059334,1735487434170,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.170",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059336,1735487434179,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059338,1735487434189,"fUST",-502.38335728,9.186e-05,2,"2024-12-29T15:50:34.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059340,1735487434198,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.198",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059342,1735487434207,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059344,1735487434216,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.216",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059346,1735487434226,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.226",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059348,1735487434235,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.235",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059350,1735487434245,"fUST",-507.0673691,9.186e-05,2,"2024-12-29T15:50:34.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059352,1735487434255,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.255",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059354,1735487434264,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.264",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059356,1735487434274,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.274",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059358,1735487434283,"fUST",-196.9716233,9.186e-05,2,"2024-12-29T15:50:34.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059360,1735487434293,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059362,1735487434303,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059364,1735487434313,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059366,1735487434323,"fUST",-502.7817916,9.186e-05,2,"2024-12-29T15:50:34.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059368,1735487434332,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.332",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059370,1735487434342,"fUST",-354.52678774,9.186e-05,2,"2024-12-29T15:50:34.342",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059372,1735487434352,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059374,1735487434361,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.361",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059376,1735487434371,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.371",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059378,1735487434380,"fUST",-473.22711507,9.186e-05,2,"2024-12-29T15:50:34.380",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059380,1735487434390,"fUST",-294.45114786,9.186e-05,2,"2024-12-29T15:50:34.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059382,1735487434399,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059384,1735487434409,"fUST",-503.8843964,9.186e-05,2,"2024-12-29T15:50:34.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059386,1735487434419,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059388,1735487434429,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059390,1735487434440,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059392,1735487434450,"fUST",-503.02573615,9.186e-05,2,"2024-12-29T15:50:34.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059394,1735487434462,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059396,1735487434472,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059398,1735487434482,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059400,1735487434492,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.492",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059402,1735487434503,"fUST",-2108.07,9.186e-05,2,"2024-12-29T15:50:34.503",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059404,1735487434513,"fUST",-792.09,9.186e-05,2,"2024-12-29T15:50:34.513",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059406,1735487434523,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.523",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059408,1735487434532,"fUST",-552.59601476,9.186e-05,2,"2024-12-29T15:50:34.532",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059410,1735487434542,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.542",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059412,1735487434552,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.552",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059414,1735487434561,"fUST",-503.71649807,9.186e-05,2,"2024-12-29T15:50:34.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059416,1735487434571,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059418,1735487434580,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059420,1735487434589,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059422,1735487434599,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.599",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059424,1735487434610,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.610",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059426,1735487434619,"fUST",-505.2878855,9.186e-05,2,"2024-12-29T15:50:34.619",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059428,1735487434629,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059430,1735487434638,"fUST",-578.62848048,9.186e-05,2,"2024-12-29T15:50:34.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059432,1735487434647,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059434,1735487434657,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059436,1735487434666,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059438,1735487434675,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059440,1735487434684,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.684",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059442,1735487434693,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.693",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059444,1735487434703,"fUST",-506.35162226,9.186e-05,2,"2024-12-29T15:50:34.703",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059446,1735487434712,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.712",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059448,1735487434721,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.721",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059450,1735487434731,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.731",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059452,1735487434740,"fUST",-508.18,9.186e-05,2,"2024-12-29T15:50:34.740",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059454,1735487434750,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.750",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059456,1735487434760,"fUST",-584.42624184,9.186e-05,2,"2024-12-29T15:50:34.760",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059458,1735487434769,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.769",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059460,1735487434779,"fUST",-204.60814057,9.186e-05,2,"2024-12-29T15:50:34.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059462,1735487434790,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.790",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059464,1735487434799,"fUST",-593.39,9.186e-05,2,"2024-12-29T15:50:34.799",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059466,1735487434808,"fUST",-501.18025801,9.186e-05,2,"2024-12-29T15:50:34.808",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059468,1735487434817,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.817",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059470,1735487434827,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.827",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059472,1735487434839,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059474,1735487434849,"fUST",-501.30820338,9.186e-05,2,"2024-12-29T15:50:34.849",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059476,1735487434858,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059478,1735487434868,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.868",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059480,1735487434878,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.878",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059482,1735487434887,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059493,1735487434971,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059495,1735487434981,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.981",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059497,1735487434990,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059498,1735487434999,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:34.999",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059500,1735487435009,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059503,1735487435019,"fUST",-502.06056801,9.186e-05,2,"2024-12-29T15:50:35.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059505,1735487435029,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059507,1735487435038,"fUST",-1091.14,9.186e-05,2,"2024-12-29T15:50:35.038",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059509,1735487435047,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059511,1735487435056,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.056",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059513,1735487435066,"fUST",-505.98153272,9.186e-05,2,"2024-12-29T15:50:35.066",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059515,1735487435075,"fUST",-500.96517143,9.186e-05,2,"2024-12-29T15:50:35.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059517,1735487435084,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.084",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059519,1735487435093,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.093",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059520,1735487435103,"fUST",-506.08219354,9.186e-05,2,"2024-12-29T15:50:35.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059522,1735487435114,"fUST",-247.13254516,9.186e-05,2,"2024-12-29T15:50:35.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059524,1735487435123,"fUST",-502.29574935,9.186e-05,2,"2024-12-29T15:50:35.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059526,1735487435132,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059528,1735487435141,"fUST",-503.34171369,9.186e-05,2,"2024-12-29T15:50:35.141",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059530,1735487435150,"fUST",-615.29218176,9.186e-05,2,"2024-12-29T15:50:35.150",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059532,1735487435159,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059534,1735487435168,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.168",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059536,1735487435177,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.177",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059538,1735487435187,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.187",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059540,1735487435197,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.197",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059542,1735487435207,"fUST",-622.09,9.186e-05,2,"2024-12-29T15:50:35.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059544,1735487435216,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.216",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059546,1735487435225,"fUST",-503.3538333,9.186e-05,2,"2024-12-29T15:50:35.225",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059548,1735487435234,"fUST",-502.91283543,9.186e-05,2,"2024-12-29T15:50:35.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059550,1735487435243,"fUST",-501.46235216,9.186e-05,2,"2024-12-29T15:50:35.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059552,1735487435253,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059554,1735487435263,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059556,1735487435272,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.272",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059559,1735487435281,"fUST",-666.06,9.186e-05,2,"2024-12-29T15:50:35.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059561,1735487435291,"fUST",-502.17580269,9.186e-05,2,"2024-12-29T15:50:35.291",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059563,1735487435300,"fUST",-188.0,9.186e-05,2,"2024-12-29T15:50:35.300",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059565,1735487435310,"fUST",-443.22492159,9.186e-05,2,"2024-12-29T15:50:35.310",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059567,1735487435319,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.319",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059569,1735487435329,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.329",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059571,1735487435338,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.338",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059573,1735487435347,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.347",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059575,1735487435356,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.356",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059576,1735487435365,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.365",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059577,1735487435374,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059578,1735487435383,"fUST",-513.11205663,9.186e-05,2,"2024-12-29T15:50:35.383",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059579,1735487435392,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.392",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059580,1735487435401,"fUST",-502.57936197,9.186e-05,2,"2024-12-29T15:50:35.401",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059581,1735487435411,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.411",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059582,1735487435420,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059583,1735487435429,"fUST",-502.31241144,9.186e-05,2,"2024-12-29T15:50:35.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059584,1735487435439,"fUST",-500.47401218,9.186e-05,2,"2024-12-29T15:50:35.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059585,1735487435448,"fUST",-482.47538249,9.186e-05,2,"2024-12-29T15:50:35.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059586,1735487435457,"fUST",-500.79078365,9.186e-05,2,"2024-12-29T15:50:35.457",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059587,1735487435467,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.467",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059588,1735487435476,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.476",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059589,1735487435485,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.485",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059590,1735487435495,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.495",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059591,1735487435505,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.505",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059592,1735487435515,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059593,1735487435527,"fUST",-222.95877764,9.186e-05,2,"2024-12-29T15:50:35.527",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059594,1735487435537,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059595,1735487435547,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059596,1735487435556,"fUST",-502.39575312,9.186e-05,2,"2024-12-29T15:50:35.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059597,1735487435565,"fUST",-500.0,9.186e-05,2,"2024-12-29T15:50:35.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059599,1735487435575,"fUST",-501.55296053,9.186e-05,2,"2024-12-29T15:50:35.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059601,1735487435584,"fUST",-504.96294223,9.187e-05,2,"2024-12-29T15:50:35.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059603,1735487435594,"fUST",-498.7377758,9.187e-05,2,"2024-12-29T15:50:35.594",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059605,1735487435604,"fUST",-481.8794124,9.187e-05,2,"2024-12-29T15:50:35.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059607,1735487435613,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.613",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059609,1735487435622,"fUST",-332.51530406,9.187e-05,2,"2024-12-29T15:50:35.622",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059611,1735487435632,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.632",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059613,1735487435641,"fUST",-611.10010535,9.187e-05,2,"2024-12-29T15:50:35.641",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059615,1735487435651,"fUST",-500.57307542,9.187e-05,2,"2024-12-29T15:50:35.651",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059617,1735487435661,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059619,1735487435670,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.670",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059621,1735487435680,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059623,1735487435689,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.689",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059625,1735487435699,"fUST",-500.34082409,9.187e-05,2,"2024-12-29T15:50:35.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059627,1735487435708,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059629,1735487435717,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059631,1735487435727,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059633,1735487435736,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.736",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059635,1735487435746,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059637,1735487435756,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059639,1735487435765,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059641,1735487435774,"fUST",-500.91172833,9.187e-05,2,"2024-12-29T15:50:35.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059643,1735487435783,"fUST",-500.92611128,9.187e-05,2,"2024-12-29T15:50:35.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059645,1735487435794,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059647,1735487435804,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059649,1735487435813,"fUST",-500.79908232,9.187e-05,2,"2024-12-29T15:50:35.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059651,1735487435823,"fUST",-498.76556102,9.187e-05,2,"2024-12-29T15:50:35.823",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059653,1735487435832,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059655,1735487435848,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059658,1735487435857,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059660,1735487435867,"fUST",-500.34216792,9.187e-05,2,"2024-12-29T15:50:35.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059662,1735487435877,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059664,1735487435889,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.889",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059666,1735487435898,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059668,1735487435907,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.907",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059670,1735487435916,"fUST",-500.0,9.187e-05,2,"2024-12-29T15:50:35.916",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059672,1735487435926,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059674,1735487435935,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.935",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059676,1735487435944,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059678,1735487435953,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.953",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059680,1735487435962,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059682,1735487435972,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.972",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059684,1735487435981,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.981",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059686,1735487435990,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059688,1735487435998,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:35.998",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059690,1735487436013,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:36.013",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059692,1735487436023,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:36.023",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059694,1735487436032,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:36.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059696,1735487436041,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:36.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059698,1735487436051,"fUST",-504.24007526,9.188e-05,2,"2024-12-29T15:50:36.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059700,1735487436060,"fUST",-500.0,9.188e-05,2,"2024-12-29T15:50:36.060",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059702,1735487436070,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.070",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059704,1735487436079,"fUST",-603.86,9.189e-05,2,"2024-12-29T15:50:36.079",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059706,1735487436088,"fUST",-581.10394309,9.189e-05,2,"2024-12-29T15:50:36.088",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059707,1735487436098,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.098",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059709,1735487436107,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.107",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059711,1735487436116,"fUST",-683.8,9.189e-05,2,"2024-12-29T15:50:36.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059713,1735487436125,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059715,1735487436134,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059717,1735487436143,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059719,1735487436153,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059721,1735487436162,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.162",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059724,1735487436171,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.171",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059726,1735487436180,"fUST",-500.0,9.189e-05,2,"2024-12-29T15:50:36.180",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059727,1735487436189,"fUST",-683.8,9.191e-05,2,"2024-12-29T15:50:36.189",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059729,1735487436199,"fUST",-683.8,9.192e-05,2,"2024-12-29T15:50:36.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059731,1735487436208,"fUST",-683.8,9.192e-05,2,"2024-12-29T15:50:36.208",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059732,1735487436217,"fUST",-683.8,9.192e-05,2,"2024-12-29T15:50:36.217",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059734,1735487436227,"fUST",-683.8,9.192e-05,2,"2024-12-29T15:50:36.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059736,1735487436236,"fUST",-683.8,9.192e-05,2,"2024-12-29T15:50:36.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059738,1735487436245,"fUST",-4279.71,9.193e-05,2,"2024-12-29T15:50:36.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059740,1735487436258,"fUST",-683.8,9.193e-05,2,"2024-12-29T15:50:36.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059742,1735487436267,"fUST",-683.8,9.193e-05,2,"2024-12-29T15:50:36.267",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059744,1735487436277,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:50:36.277",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059746,1735487436286,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:50:36.286",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059748,1735487436295,"fUST",-500.0,9.193e-05,2,"2024-12-29T15:50:36.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059750,1735487436303,"fUST",-5154.91,9.193e-05,2,"2024-12-29T15:50:36.303",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059752,1735487436313,"fUST",-683.8,9.194e-05,2,"2024-12-29T15:50:36.313",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059753,1735487436322,"fUST",-683.8,9.194e-05,2,"2024-12-29T15:50:36.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059755,1735487436331,"fUST",-683.8,9.195e-05,2,"2024-12-29T15:50:36.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059757,1735487436341,"fUST",-683.8,9.195e-05,2,"2024-12-29T15:50:36.341",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059759,1735487436350,"fUST",-683.8,9.195e-05,2,"2024-12-29T15:50:36.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059761,1735487436359,"fUST",-683.8,9.198e-05,2,"2024-12-29T15:50:36.359",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059763,1735487436368,"fUST",-683.8,9.228e-05,2,"2024-12-29T15:50:36.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059765,1735487436378,"fUST",-683.8,9.23e-05,2,"2024-12-29T15:50:36.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059767,1735487436387,"fUST",-8335.0,9.277e-05,2,"2024-12-29T15:50:36.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059769,1735487436396,"fUST",-8333.0,9.277e-05,2,"2024-12-29T15:50:36.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059771,1735487436406,"fUST",-8333.0,9.277e-05,2,"2024-12-29T15:50:36.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059773,1735487436415,"fUST",-8333.0,9.277e-05,2,"2024-12-29T15:50:36.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059775,1735487436424,"fUST",-8333.0,9.277e-05,2,"2024-12-29T15:50:36.424",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059777,1735487436434,"fUST",-8333.0,9.277e-05,2,"2024-12-29T15:50:36.434",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059779,1735487436443,"fUST",-328.49014239,9.433e-05,2,"2024-12-29T15:50:36.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059781,1735487436452,"fUST",-500.0,9.433e-05,2,"2024-12-29T15:50:36.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059783,1735487436462,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059785,1735487436471,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059787,1735487436481,"fUST",-505.34516855,9.458e-05,2,"2024-12-29T15:50:36.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059789,1735487436490,"fUST",-473.58537191,9.458e-05,2,"2024-12-29T15:50:36.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059791,1735487436499,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059793,1735487436510,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059795,1735487436519,"fUST",-502.48784388,9.458e-05,2,"2024-12-29T15:50:36.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059797,1735487436528,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059799,1735487436538,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059801,1735487436547,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059803,1735487436557,"fUST",-520.26783337,9.458e-05,2,"2024-12-29T15:50:36.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059812,1735487436566,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059814,1735487436647,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059816,1735487436657,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059818,1735487436667,"fUST",-503.0716139,9.458e-05,2,"2024-12-29T15:50:36.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059820,1735487436676,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059822,1735487436686,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.686",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059824,1735487436695,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059826,1735487436705,"fUST",-1700.3,9.458e-05,2,"2024-12-29T15:50:36.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059828,1735487436714,"fUST",-500.0,9.458e-05,2,"2024-12-29T15:50:36.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059830,1735487436724,"fUST",-533.5,9.459e-05,2,"2024-12-29T15:50:36.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059832,1735487436734,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.734",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059834,1735487436743,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.743",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059836,1735487436754,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.754",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059838,1735487436764,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.764",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059840,1735487436775,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.775",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059842,1735487436785,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059844,1735487436795,"fUST",-534.62,9.459e-05,2,"2024-12-29T15:50:36.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059846,1735487436805,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059848,1735487436814,"fUST",-890.4,9.459e-05,2,"2024-12-29T15:50:36.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059850,1735487436824,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059852,1735487436834,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059854,1735487436847,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.847",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059856,1735487436856,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059858,1735487436865,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059860,1735487436875,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059862,1735487436884,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059864,1735487436894,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059866,1735487436904,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059868,1735487436913,"fUST",-573.43,9.459e-05,2,"2024-12-29T15:50:36.913",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059870,1735487436923,"fUST",-581.53,9.459e-05,2,"2024-12-29T15:50:36.923",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059872,1735487436932,"fUST",-1429.07,9.459e-05,2,"2024-12-29T15:50:36.932",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059874,1735487436941,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.941",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059876,1735487436951,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.951",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059878,1735487436960,"fUST",-612.02,9.459e-05,2,"2024-12-29T15:50:36.960",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059880,1735487436969,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.969",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059882,1735487436978,"fUST",-2376.92,9.459e-05,2,"2024-12-29T15:50:36.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059884,1735487436987,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:36.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059886,1735487436997,"fUST",-867.42,9.459e-05,2,"2024-12-29T15:50:36.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059888,1735487437008,"fUST",-923.34,9.459e-05,2,"2024-12-29T15:50:37.008",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059890,1735487437018,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.018",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059892,1735487437027,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.027",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059894,1735487437036,"fUST",-745.67,9.459e-05,2,"2024-12-29T15:50:37.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059896,1735487437045,"fUST",-20372.6,9.459e-05,2,"2024-12-29T15:50:37.045",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059898,1735487437055,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059900,1735487437065,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059902,1735487437076,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059904,1735487437086,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059906,1735487437095,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059908,1735487437104,"fUST",-573.96,9.459e-05,2,"2024-12-29T15:50:37.104",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059910,1735487437114,"fUST",-1419.87,9.459e-05,2,"2024-12-29T15:50:37.114",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059912,1735487437124,"fUST",-365.62,9.459e-05,2,"2024-12-29T15:50:37.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059914,1735487437135,"fUST",-712.1,9.459e-05,2,"2024-12-29T15:50:37.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059916,1735487437145,"fUST",-818.89,9.459e-05,2,"2024-12-29T15:50:37.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059918,1735487437157,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.157",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059920,1735487437169,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059922,1735487437181,"fUST",-500.0,9.459e-05,2,"2024-12-29T15:50:37.181",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059925,1735487437190,"fUST",-512.05901966,9.46e-05,2,"2024-12-29T15:50:37.190",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059926,1735487437199,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059928,1735487437209,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059930,1735487437218,"fUST",-237.12840474,9.46e-05,2,"2024-12-29T15:50:37.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059932,1735487437227,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059934,1735487437236,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059936,1735487437245,"fUST",-499.0,9.46e-05,2,"2024-12-29T15:50:37.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059938,1735487437254,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.254",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059940,1735487437263,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059942,1735487437272,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.272",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059944,1735487437282,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.282",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059946,1735487437292,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.292",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059948,1735487437302,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.302",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059950,1735487437311,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059952,1735487437321,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059955,1735487437331,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059958,1735487437340,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059960,1735487437349,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059962,1735487437358,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059964,1735487437368,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059966,1735487437378,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.378",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059968,1735487437388,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.388",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059970,1735487437397,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.397",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059972,1735487437406,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059974,1735487437416,"fUST",-502.27168027,9.46e-05,2,"2024-12-29T15:50:37.416",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059976,1735487437425,"fUST",-502.69311935,9.46e-05,2,"2024-12-29T15:50:37.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059978,1735487437435,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.435",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059980,1735487437444,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059982,1735487437454,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.454",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059984,1735487437463,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059986,1735487437473,"fUST",-389.24591008,9.46e-05,2,"2024-12-29T15:50:37.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059988,1735487437482,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059990,1735487437491,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059992,1735487437501,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059994,1735487437511,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059996,1735487437520,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347059998,1735487437530,"fUST",-607.89507429,9.46e-05,2,"2024-12-29T15:50:37.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060000,1735487437539,"fUST",-503.40711213,9.46e-05,2,"2024-12-29T15:50:37.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060002,1735487437548,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060004,1735487437557,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.557",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060006,1735487437567,"fUST",-533.72374395,9.46e-05,2,"2024-12-29T15:50:37.567",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060008,1735487437576,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.576",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060010,1735487437585,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.585",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060012,1735487437595,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.595",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060014,1735487437604,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060016,1735487437614,"fUST",-511.71684796,9.46e-05,2,"2024-12-29T15:50:37.614",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060018,1735487437624,"fUST",-504.54930697,9.46e-05,2,"2024-12-29T15:50:37.624",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060020,1735487437633,"fUST",-467.49037091,9.46e-05,2,"2024-12-29T15:50:37.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060022,1735487437642,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.642",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060024,1735487437652,"fUST",-2108.07,9.46e-05,2,"2024-12-29T15:50:37.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060026,1735487437661,"fUST",-792.09,9.46e-05,2,"2024-12-29T15:50:37.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060028,1735487437671,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.671",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060030,1735487437680,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060032,1735487437690,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.690",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060034,1735487437699,"fUST",-245.96079676,9.46e-05,2,"2024-12-29T15:50:37.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060036,1735487437708,"fUST",-503.21282905,9.46e-05,2,"2024-12-29T15:50:37.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060038,1735487437717,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060040,1735487437726,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.726",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060041,1735487437736,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.736",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060044,1735487437746,"fUST",-502.72180977,9.46e-05,2,"2024-12-29T15:50:37.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060046,1735487437756,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.756",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060047,1735487437765,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.765",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060049,1735487437774,"fUST",-503.98546479,9.46e-05,2,"2024-12-29T15:50:37.774",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060051,1735487437783,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060053,1735487437792,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.792",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060055,1735487437802,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.802",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060057,1735487437811,"fUST",-501.70537176,9.46e-05,2,"2024-12-29T15:50:37.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060060,1735487437821,"fUST",-502.18242219,9.46e-05,2,"2024-12-29T15:50:37.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060062,1735487437830,"fUST",-508.18,9.46e-05,2,"2024-12-29T15:50:37.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060064,1735487437844,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.844",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060066,1735487437854,"fUST",-500.85173509,9.46e-05,2,"2024-12-29T15:50:37.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060068,1735487437863,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060070,1735487437872,"fUST",-593.39,9.46e-05,2,"2024-12-29T15:50:37.872",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060072,1735487437883,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060074,1735487437893,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060076,1735487437903,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.903",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060078,1735487437912,"fUST",-505.36151024,9.46e-05,2,"2024-12-29T15:50:37.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060080,1735487437921,"fUST",-503.33978516,9.46e-05,2,"2024-12-29T15:50:37.921",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060082,1735487437931,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.931",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060084,1735487437940,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.940",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060086,1735487437950,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.950",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060088,1735487437959,"fUST",-583.8,9.46e-05,2,"2024-12-29T15:50:37.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060089,1735487437968,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060091,1735487437978,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060094,1735487437987,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060096,1735487437997,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:37.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060098,1735487438007,"fUST",-1091.14,9.46e-05,2,"2024-12-29T15:50:38.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060100,1735487438016,"fUST",-383.26643727,9.46e-05,2,"2024-12-29T15:50:38.016",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060101,1735487438026,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060104,1735487438036,"fUST",-501.29434646,9.46e-05,2,"2024-12-29T15:50:38.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060106,1735487438046,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.046",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060107,1735487438055,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060109,1735487438064,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.064",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060111,1735487438073,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060113,1735487438085,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060116,1735487438094,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060117,1735487438103,"fUST",-622.09,9.46e-05,2,"2024-12-29T15:50:38.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060120,1735487438113,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.113",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060122,1735487438122,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.122",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060124,1735487438132,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060134,1735487438208,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.208",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060136,1735487438218,"fUST",-666.06,9.46e-05,2,"2024-12-29T15:50:38.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060138,1735487438227,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060140,1735487438236,"fUST",-502.32648643,9.46e-05,2,"2024-12-29T15:50:38.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060141,1735487438245,"fUST",-502.06113452,9.46e-05,2,"2024-12-29T15:50:38.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060142,1735487438255,"fUST",-514.36354303,9.46e-05,2,"2024-12-29T15:50:38.255",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060143,1735487438264,"fUST",-501.70776864,9.46e-05,2,"2024-12-29T15:50:38.264",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060144,1735487438273,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060145,1735487438283,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060146,1735487438292,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.292",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060147,1735487438302,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.302",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060148,1735487438311,"fUST",-502.20115285,9.46e-05,2,"2024-12-29T15:50:38.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060149,1735487438321,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060150,1735487438331,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060151,1735487438340,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060152,1735487438350,"fUST",-500.0,9.46e-05,2,"2024-12-29T15:50:38.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060153,1735487438359,"fUST",-500.84389074,9.461e-05,2,"2024-12-29T15:50:38.359",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060154,1735487438368,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060155,1735487438377,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.377",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060156,1735487438387,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060157,1735487438396,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060158,1735487438406,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060159,1735487438415,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060160,1735487438425,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.425",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060161,1735487438435,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.435",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060162,1735487438444,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060163,1735487438454,"fUST",-502.48748472,9.461e-05,2,"2024-12-29T15:50:38.454",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060164,1735487438463,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060165,1735487438472,"fUST",-501.539267,9.461e-05,2,"2024-12-29T15:50:38.472",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060166,1735487438482,"fUST",-501.74077293,9.461e-05,2,"2024-12-29T15:50:38.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060167,1735487438491,"fUST",-322.2513371,9.461e-05,2,"2024-12-29T15:50:38.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060168,1735487438500,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060169,1735487438511,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.511",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060170,1735487438520,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060171,1735487438530,"fUST",-500.0,9.461e-05,2,"2024-12-29T15:50:38.530",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060172,1735487438539,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060173,1735487438549,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060174,1735487438558,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060175,1735487438568,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060176,1735487438577,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.577",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060177,1735487438587,"fUST",-500.0,9.462e-05,2,"2024-12-29T15:50:38.587",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060178,1735487438596,"fUST",-603.86,9.463e-05,2,"2024-12-29T15:50:38.596",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060179,1735487438606,"fUST",-281.44,9.463e-05,2,"2024-12-29T15:50:38.606",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060180,1735487438615,"fUST",-500.0,9.463e-05,2,"2024-12-29T15:50:38.615",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060181,1735487438625,"fUST",-683.8,9.465e-05,2,"2024-12-29T15:50:38.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060182,1735487438634,"fUST",-683.8,9.466e-05,2,"2024-12-29T15:50:38.634",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060183,1735487438643,"fUST",-683.8,9.466e-05,2,"2024-12-29T15:50:38.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060184,1735487438652,"fUST",-683.8,9.466e-05,2,"2024-12-29T15:50:38.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060185,1735487438662,"fUST",-683.8,9.466e-05,2,"2024-12-29T15:50:38.662",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060186,1735487438671,"fUST",-683.8,9.466e-05,2,"2024-12-29T15:50:38.671",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060187,1735487438680,"fUST",-684.03227501,9.466e-05,2,"2024-12-29T15:50:38.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060188,1735487438690,"fUST",-4279.71,9.467e-05,2,"2024-12-29T15:50:38.690",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060189,1735487438699,"fUST",-500.0,9.467e-05,2,"2024-12-29T15:50:38.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060190,1735487438708,"fUST",-5154.91,9.467e-05,2,"2024-12-29T15:50:38.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060191,1735487438718,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.718",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060192,1735487438728,"fUST",-387.7520836,9.732e-05,2,"2024-12-29T15:50:38.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060193,1735487438737,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060194,1735487438746,"fUST",-552.78566226,9.732e-05,2,"2024-12-29T15:50:38.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060195,1735487438757,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060196,1735487438766,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060197,1735487438776,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060198,1735487438785,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060199,1735487438794,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060200,1735487438804,"fUST",-504.16517763,9.732e-05,2,"2024-12-29T15:50:38.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060201,1735487438814,"fUST",-504.07361029,9.732e-05,2,"2024-12-29T15:50:38.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060202,1735487438823,"fUST",-437.91978183,9.732e-05,2,"2024-12-29T15:50:38.823",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060203,1735487438832,"fUST",-1700.3,9.732e-05,2,"2024-12-29T15:50:38.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060204,1735487438843,"fUST",-500.0,9.732e-05,2,"2024-12-29T15:50:38.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060205,1735487438852,"fUST",-533.5,9.733e-05,2,"2024-12-29T15:50:38.852",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060206,1735487438862,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.862",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060207,1735487438871,"fUST",-243.23740449,9.733e-05,2,"2024-12-29T15:50:38.871",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060208,1735487438881,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.881",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060209,1735487438890,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.890",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060210,1735487438900,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.900",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060211,1735487438910,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060212,1735487438920,"fUST",-534.62,9.733e-05,2,"2024-12-29T15:50:38.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060213,1735487438929,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060214,1735487438939,"fUST",-890.4,9.733e-05,2,"2024-12-29T15:50:38.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060215,1735487438949,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060216,1735487438959,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.959",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060217,1735487438968,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060218,1735487438978,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060220,1735487438987,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060221,1735487438996,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:38.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060223,1735487439007,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060224,1735487439017,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.017",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060225,1735487439028,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.028",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060226,1735487439038,"fUST",-573.43,9.733e-05,2,"2024-12-29T15:50:39.038",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060227,1735487439047,"fUST",-581.53,9.733e-05,2,"2024-12-29T15:50:39.047",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060228,1735487439056,"fUST",-1429.07,9.733e-05,2,"2024-12-29T15:50:39.056",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060229,1735487439066,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.066",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060230,1735487439075,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060231,1735487439085,"fUST",-612.02,9.733e-05,2,"2024-12-29T15:50:39.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060232,1735487439094,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060233,1735487439105,"fUST",-2376.92,9.733e-05,2,"2024-12-29T15:50:39.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060234,1735487439115,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060235,1735487439125,"fUST",-867.42,9.733e-05,2,"2024-12-29T15:50:39.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060236,1735487439135,"fUST",-923.34,9.733e-05,2,"2024-12-29T15:50:39.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060237,1735487439145,"fUST",-326.68499858,9.733e-05,2,"2024-12-29T15:50:39.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060238,1735487439155,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.155",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060239,1735487439164,"fUST",-745.67,9.733e-05,2,"2024-12-29T15:50:39.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060240,1735487439174,"fUST",-20372.6,9.733e-05,2,"2024-12-29T15:50:39.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060241,1735487439184,"fUST",-349.05638344,9.733e-05,2,"2024-12-29T15:50:39.184",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060242,1735487439194,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.194",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060243,1735487439204,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.204",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060244,1735487439214,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.214",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060245,1735487439223,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.223",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060246,1735487439233,"fUST",-573.96,9.733e-05,2,"2024-12-29T15:50:39.233",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060247,1735487439243,"fUST",-1419.87,9.733e-05,2,"2024-12-29T15:50:39.243",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060248,1735487439253,"fUST",-712.1,9.733e-05,2,"2024-12-29T15:50:39.253",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060249,1735487439262,"fUST",-818.89,9.733e-05,2,"2024-12-29T15:50:39.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060250,1735487439276,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.276",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060251,1735487439285,"fUST",-278.10768128,9.733e-05,2,"2024-12-29T15:50:39.285",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060252,1735487439294,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.294",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060253,1735487439304,"fUST",-500.0,9.733e-05,2,"2024-12-29T15:50:39.304",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060254,1735487439314,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.314",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060255,1735487439324,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.324",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060256,1735487439334,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.334",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060257,1735487439344,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.344",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060258,1735487439354,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.354",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060259,1735487439363,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.363",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060260,1735487439373,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.373",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060261,1735487439383,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.383",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060262,1735487439395,"fUST",-269.44979682,9.734e-05,2,"2024-12-29T15:50:39.395",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060263,1735487439404,"fUST",-315.6867697,9.734e-05,2,"2024-12-29T15:50:39.404",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060264,1735487439415,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.415",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060265,1735487439426,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060266,1735487439435,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.435",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060267,1735487439445,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.445",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060268,1735487439455,"fUST",-504.84617504,9.734e-05,2,"2024-12-29T15:50:39.455",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060269,1735487439466,"fUST",-163.69265319,9.734e-05,2,"2024-12-29T15:50:39.466",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060270,1735487439475,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.475",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060271,1735487439484,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.484",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060272,1735487439494,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.494",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060273,1735487439504,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.504",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060274,1735487439515,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.515",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060275,1735487439525,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.525",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060276,1735487439535,"fUST",-478.37415165,9.734e-05,2,"2024-12-29T15:50:39.535",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060277,1735487439545,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.545",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060281,1735487439555,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.555",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060283,1735487439565,"fUST",-448.2842866,9.734e-05,2,"2024-12-29T15:50:39.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060284,1735487439575,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060286,1735487439584,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060288,1735487439658,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060289,1735487439668,"fUST",-2108.07,9.734e-05,2,"2024-12-29T15:50:39.668",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060290,1735487439678,"fUST",-792.09,9.734e-05,2,"2024-12-29T15:50:39.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060291,1735487439688,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060292,1735487439697,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.697",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060293,1735487439707,"fUST",-619.08242091,9.734e-05,2,"2024-12-29T15:50:39.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060294,1735487439717,"fUST",-307.13185755,9.734e-05,2,"2024-12-29T15:50:39.717",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060295,1735487439727,"fUST",-501.86363086,9.734e-05,2,"2024-12-29T15:50:39.727",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060296,1735487439737,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060297,1735487439747,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060298,1735487439759,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.759",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060299,1735487439768,"fUST",-501.37533478,9.734e-05,2,"2024-12-29T15:50:39.768",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060300,1735487439778,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060301,1735487439787,"fUST",-508.18,9.734e-05,2,"2024-12-29T15:50:39.787",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060302,1735487439796,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.796",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060303,1735487439805,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.805",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060304,1735487439815,"fUST",-593.39,9.734e-05,2,"2024-12-29T15:50:39.815",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060305,1735487439825,"fUST",-524.21651284,9.734e-05,2,"2024-12-29T15:50:39.825",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060306,1735487439835,"fUST",-240.59795355,9.734e-05,2,"2024-12-29T15:50:39.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060307,1735487439848,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.848",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060308,1735487439857,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.857",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060309,1735487439867,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060310,1735487439877,"fUST",-611.29046061,9.734e-05,2,"2024-12-29T15:50:39.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060311,1735487439887,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060312,1735487439896,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.896",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060313,1735487439905,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060314,1735487439915,"fUST",-502.26881082,9.734e-05,2,"2024-12-29T15:50:39.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060315,1735487439924,"fUST",-1091.14,9.734e-05,2,"2024-12-29T15:50:39.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060316,1735487439934,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060317,1735487439943,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.943",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060318,1735487439952,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060319,1735487439962,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.962",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060320,1735487439971,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.971",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060321,1735487439980,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.980",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060322,1735487439990,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:39.990",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060323,1735487439999,"fUST",-622.09,9.734e-05,2,"2024-12-29T15:50:39.999",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060324,1735487440009,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.009",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060325,1735487440019,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.019",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060326,1735487440028,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.028",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060327,1735487440039,"fUST",-503.76093126,9.734e-05,2,"2024-12-29T15:50:40.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060328,1735487440048,"fUST",-666.06,9.734e-05,2,"2024-12-29T15:50:40.048",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060329,1735487440058,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060330,1735487440067,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060331,1735487440077,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.077",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060332,1735487440086,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060333,1735487440096,"fUST",-500.0,9.734e-05,2,"2024-12-29T15:50:40.096",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060334,1735487440106,"fUST",-502.22447374,9.734e-05,2,"2024-12-29T15:50:40.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060335,1735487440115,"fUST",-502.4753739,9.735e-05,2,"2024-12-29T15:50:40.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060336,1735487440124,"fUST",-498.60924069,9.735e-05,2,"2024-12-29T15:50:40.124",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060337,1735487440134,"fUST",-503.00950594,9.735e-05,2,"2024-12-29T15:50:40.134",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060338,1735487440143,"fUST",-498.51273859,9.735e-05,2,"2024-12-29T15:50:40.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060339,1735487440153,"fUST",-498.63295011,9.735e-05,2,"2024-12-29T15:50:40.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060340,1735487440163,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:50:40.163",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060341,1735487440172,"fUST",-498.79066018,9.735e-05,2,"2024-12-29T15:50:40.172",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060342,1735487440182,"fUST",-227.09888189,9.735e-05,2,"2024-12-29T15:50:40.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060343,1735487440191,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:50:40.191",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060344,1735487440200,"fUST",-624.31068234,9.735e-05,2,"2024-12-29T15:50:40.200",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060345,1735487440209,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:50:40.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060346,1735487440218,"fUST",-500.0,9.735e-05,2,"2024-12-29T15:50:40.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060347,1735487440228,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:50:40.228",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060348,1735487440237,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:50:40.237",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060349,1735487440247,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:50:40.247",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060350,1735487440256,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:50:40.256",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060351,1735487440266,"fUST",-500.0,9.736e-05,2,"2024-12-29T15:50:40.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060352,1735487440275,"fUST",-603.86,9.737e-05,2,"2024-12-29T15:50:40.275",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060353,1735487440285,"fUST",-309.35933481,9.737e-05,2,"2024-12-29T15:50:40.285",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060354,1735487440294,"fUST",-4279.71,9.741e-05,2,"2024-12-29T15:50:40.294",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060355,1735487440304,"fUST",-500.0,9.741e-05,2,"2024-12-29T15:50:40.304",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060356,1735487440314,"fUST",-5154.91,9.741e-05,2,"2024-12-29T15:50:40.314",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060357,1735487440323,"fUST",-3000.0,9.91e-05,2,"2024-12-29T15:50:40.323",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060358,1735487440333,"fUST",-59196.0,0.0001,2,"2024-12-29T15:50:40.333",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060359,1735487440343,"fUST",-364.53145558,0.00010006,2,"2024-12-29T15:50:40.343",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060360,1735487440352,"fUST",-500.0,0.00010006,2,"2024-12-29T15:50:40.352",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060361,1735487440362,"fUST",-500.0,0.00010006,2,"2024-12-29T15:50:40.362",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060362,1735487440371,"fUST",-500.0,0.00010006,2,"2024-12-29T15:50:40.371",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060363,1735487440380,"fUST",-500.0,0.00010006,2,"2024-12-29T15:50:40.380",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060364,1735487440389,"fUST",-503.83681684,0.00010006,2,"2024-12-29T15:50:40.389",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060365,1735487440399,"fUST",-1700.3,0.00010006,2,"2024-12-29T15:50:40.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060366,1735487440409,"fUST",-500.0,0.00010006,2,"2024-12-29T15:50:40.409",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060367,1735487440418,"fUST",-533.5,0.00010007,2,"2024-12-29T15:50:40.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060368,1735487440428,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060369,1735487440443,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060370,1735487440452,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060371,1735487440461,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.461",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060372,1735487440471,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060373,1735487440481,"fUST",-534.62,0.00010007,2,"2024-12-29T15:50:40.481",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060374,1735487440490,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060375,1735487440500,"fUST",-890.4,0.00010007,2,"2024-12-29T15:50:40.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060376,1735487440510,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060377,1735487440519,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060378,1735487440528,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060379,1735487440538,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060380,1735487440547,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060381,1735487440556,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060382,1735487440565,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.565",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060383,1735487440575,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.575",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060384,1735487440584,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.584",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060385,1735487440593,"fUST",-573.43,0.00010007,2,"2024-12-29T15:50:40.593",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060386,1735487440603,"fUST",-581.53,0.00010007,2,"2024-12-29T15:50:40.603",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060387,1735487440611,"fUST",-1429.07,0.00010007,2,"2024-12-29T15:50:40.611",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060388,1735487440621,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.621",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060389,1735487440630,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060390,1735487440639,"fUST",-612.02,0.00010007,2,"2024-12-29T15:50:40.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060391,1735487440648,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060392,1735487440657,"fUST",-2376.92,0.00010007,2,"2024-12-29T15:50:40.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060393,1735487440667,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060394,1735487440676,"fUST",-867.42,0.00010007,2,"2024-12-29T15:50:40.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060395,1735487440685,"fUST",-923.34,0.00010007,2,"2024-12-29T15:50:40.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060396,1735487440695,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060397,1735487440704,"fUST",-745.67,0.00010007,2,"2024-12-29T15:50:40.704",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060398,1735487440713,"fUST",-20372.6,0.00010007,2,"2024-12-29T15:50:40.713",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060399,1735487440723,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.723",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060400,1735487440732,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.732",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060401,1735487440741,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.741",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060402,1735487440751,"fUST",-171.01756363,0.00010007,2,"2024-12-29T15:50:40.751",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060403,1735487440763,"fUST",-573.96,0.00010007,2,"2024-12-29T15:50:40.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060404,1735487440772,"fUST",-1419.87,0.00010007,2,"2024-12-29T15:50:40.772",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060405,1735487440783,"fUST",-712.1,0.00010007,2,"2024-12-29T15:50:40.783",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060406,1735487440793,"fUST",-818.89,0.00010007,2,"2024-12-29T15:50:40.793",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060407,1735487440803,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060408,1735487440812,"fUST",-500.0,0.00010007,2,"2024-12-29T15:50:40.812",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060409,1735487440821,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060410,1735487440831,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060411,1735487440843,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.843",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060412,1735487440853,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.853",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060413,1735487440863,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060414,1735487440872,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.872",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060415,1735487440882,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.882",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060416,1735487440891,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.891",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060417,1735487440901,"fUST",-622.44215617,0.00010008,2,"2024-12-29T15:50:40.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060418,1735487440910,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.910",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060419,1735487440979,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.979",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060420,1735487440988,"fUST",-507.66078062,0.00010008,2,"2024-12-29T15:50:40.988",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060421,1735487440998,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:40.998",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060422,1735487441007,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060423,1735487441017,"fUST",-278.66673372,0.00010008,2,"2024-12-29T15:50:41.017",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060424,1735487441027,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.027",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060425,1735487441036,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060426,1735487441046,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.046",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060428,1735487441058,"fUST",-494.5,0.00010008,2,"2024-12-29T15:50:41.058",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060430,1735487441067,"fUST",-2108.07,0.00010008,2,"2024-12-29T15:50:41.067",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060432,1735487441076,"fUST",-792.09,0.00010008,2,"2024-12-29T15:50:41.076",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060434,1735487441086,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.086",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060436,1735487441095,"fUST",-344.25921575,0.00010008,2,"2024-12-29T15:50:41.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060438,1735487441105,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.105",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060439,1735487441115,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.115",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060441,1735487441125,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.125",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060443,1735487441135,"fUST",-502.54037212,0.00010008,2,"2024-12-29T15:50:41.135",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060444,1735487441145,"fUST",-508.18,0.00010008,2,"2024-12-29T15:50:41.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060445,1735487441154,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.154",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060446,1735487441164,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060447,1735487441174,"fUST",-593.39,0.00010008,2,"2024-12-29T15:50:41.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060448,1735487441184,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.184",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060449,1735487441193,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.193",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060450,1735487441202,"fUST",-620.22938055,0.00010008,2,"2024-12-29T15:50:41.202",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060451,1735487441212,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.212",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060452,1735487441222,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.222",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060453,1735487441232,"fUST",-503.88529704,0.00010008,2,"2024-12-29T15:50:41.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060454,1735487441241,"fUST",-1091.14,0.00010008,2,"2024-12-29T15:50:41.241",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060455,1735487441251,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.251",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060456,1735487441263,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.263",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060457,1735487441273,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060458,1735487441282,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.282",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060459,1735487441292,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.292",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060460,1735487441301,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060461,1735487441311,"fUST",-622.09,0.00010008,2,"2024-12-29T15:50:41.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060462,1735487441320,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060463,1735487441330,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.330",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060464,1735487441339,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.339",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060465,1735487441349,"fUST",-666.06,0.00010008,2,"2024-12-29T15:50:41.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060466,1735487441358,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060467,1735487441368,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.368",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060468,1735487441377,"fUST",-453.82,0.00010008,2,"2024-12-29T15:50:41.377",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060469,1735487441387,"fUST",-500.0,0.00010008,2,"2024-12-29T15:50:41.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060470,1735487441396,"fUST",-500.0,0.00010009,2,"2024-12-29T15:50:41.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060471,1735487441406,"fUST",-500.0,0.00010009,2,"2024-12-29T15:50:41.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060472,1735487441416,"fUST",-500.0,0.00010009,2,"2024-12-29T15:50:41.416",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060473,1735487441426,"fUST",-500.0,0.0001001,2,"2024-12-29T15:50:41.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060474,1735487441435,"fUST",-500.0,0.0001001,2,"2024-12-29T15:50:41.435",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060475,1735487441444,"fUST",-500.0,0.0001001,2,"2024-12-29T15:50:41.444",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060476,1735487441454,"fUST",-500.0,0.0001001,2,"2024-12-29T15:50:41.454",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060477,1735487441463,"fUST",-500.0,0.0001001,2,"2024-12-29T15:50:41.463",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060478,1735487441473,"fUST",-603.86,0.00010011,2,"2024-12-29T15:50:41.473",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060479,1735487441483,"fUST",-4279.71,0.00010015,2,"2024-12-29T15:50:41.483",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060480,1735487441492,"fUST",-500.0,0.00010015,2,"2024-12-29T15:50:41.492",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060481,1735487441502,"fUST",-5154.91,0.00010015,2,"2024-12-29T15:50:41.502",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060482,1735487441514,"fUST",-420.0,0.00010101,2,"2024-12-29T15:50:41.514",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060483,1735487441524,"fUST",-159.22915729,0.00010235,2,"2024-12-29T15:50:41.524",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060484,1735487441533,"fUST",-500.0,0.00010253,2,"2024-12-29T15:50:41.533",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060485,1735487441542,"fUST",-500.0,0.0001028,2,"2024-12-29T15:50:41.542",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060486,1735487441551,"fUST",-500.0,0.0001028,2,"2024-12-29T15:50:41.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060487,1735487441560,"fUST",-503.75218545,0.0001028,2,"2024-12-29T15:50:41.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060488,1735487441569,"fUST",-500.0,0.0001028,2,"2024-12-29T15:50:41.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060489,1735487441579,"fUST",-1700.3,0.0001028,2,"2024-12-29T15:50:41.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060490,1735487441588,"fUST",-643.2330209,0.0001028,2,"2024-12-29T15:50:41.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060491,1735487441597,"fUST",-533.5,0.00010281,2,"2024-12-29T15:50:41.597",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060492,1735487441607,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060493,1735487441616,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.616",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060494,1735487441625,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.625",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060495,1735487441634,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.634",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060496,1735487441644,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.644",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060497,1735487441654,"fUST",-534.62,0.00010281,2,"2024-12-29T15:50:41.654",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060498,1735487441663,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.663",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060499,1735487441673,"fUST",-890.4,0.00010281,2,"2024-12-29T15:50:41.673",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060500,1735487441682,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.682",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060501,1735487441691,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.691",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060502,1735487441700,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.700",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060503,1735487441710,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.710",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060504,1735487441719,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060505,1735487441728,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060506,1735487441737,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.737",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060507,1735487441746,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.746",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060508,1735487441757,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060509,1735487441766,"fUST",-573.43,0.00010281,2,"2024-12-29T15:50:41.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060510,1735487441775,"fUST",-581.53,0.00010281,2,"2024-12-29T15:50:41.775",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060511,1735487441785,"fUST",-1429.07,0.00010281,2,"2024-12-29T15:50:41.785",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060512,1735487441794,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.794",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060513,1735487441803,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.803",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060514,1735487441813,"fUST",-612.02,0.00010281,2,"2024-12-29T15:50:41.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060515,1735487441822,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.822",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060516,1735487441832,"fUST",-2376.92,0.00010281,2,"2024-12-29T15:50:41.832",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060517,1735487441845,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.845",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060518,1735487441854,"fUST",-867.42,0.00010281,2,"2024-12-29T15:50:41.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060519,1735487441863,"fUST",-923.34,0.00010281,2,"2024-12-29T15:50:41.863",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060520,1735487441873,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.873",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060521,1735487441883,"fUST",-745.67,0.00010281,2,"2024-12-29T15:50:41.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060522,1735487441893,"fUST",-20372.6,0.00010281,2,"2024-12-29T15:50:41.893",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060523,1735487441902,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.902",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060524,1735487441912,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.912",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060525,1735487441922,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.922",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060526,1735487441932,"fUST",-573.96,0.00010281,2,"2024-12-29T15:50:41.932",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060527,1735487441942,"fUST",-1419.87,0.00010281,2,"2024-12-29T15:50:41.942",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060528,1735487441951,"fUST",-712.1,0.00010281,2,"2024-12-29T15:50:41.951",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060530,1735487441960,"fUST",-818.89,0.00010281,2,"2024-12-29T15:50:41.960",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060532,1735487441969,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.969",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060534,1735487441978,"fUST",-500.0,0.00010281,2,"2024-12-29T15:50:41.978",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060536,1735487441987,"fUST",-1000.0,0.00010281,2,"2024-12-29T15:50:41.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060537,1735487441997,"fUST",-504.78658202,0.00010282,2,"2024-12-29T15:50:41.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060540,1735487442007,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.007",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060541,1735487442016,"fUST",-563.19285877,0.00010282,2,"2024-12-29T15:50:42.016",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060544,1735487442026,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.026",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060545,1735487442035,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.035",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060547,1735487442044,"fUST",-229.35820631,0.00010282,2,"2024-12-29T15:50:42.044",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060549,1735487442053,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060551,1735487442062,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060553,1735487442072,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060556,1735487442081,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060558,1735487442091,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060560,1735487442100,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060562,1735487442110,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060563,1735487442119,"fUST",-792.09,0.00010282,2,"2024-12-29T15:50:42.119",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060566,1735487442129,"fUST",-2108.07,0.00010282,2,"2024-12-29T15:50:42.129",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060574,1735487442199,"fUST",-502.38463958,0.00010282,2,"2024-12-29T15:50:42.199",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060576,1735487442208,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.208",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060578,1735487442218,"fUST",-502.43792739,0.00010282,2,"2024-12-29T15:50:42.218",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060580,1735487442227,"fUST",-508.18,0.00010282,2,"2024-12-29T15:50:42.227",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060582,1735487442236,"fUST",-502.51065196,0.00010282,2,"2024-12-29T15:50:42.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060584,1735487442245,"fUST",-593.39,0.00010282,2,"2024-12-29T15:50:42.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060586,1735487442254,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.254",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060587,1735487442265,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.265",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060588,1735487442274,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.274",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060589,1735487442283,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060590,1735487442293,"fUST",-1091.14,0.00010282,2,"2024-12-29T15:50:42.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060591,1735487442302,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.302",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060593,1735487442312,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.312",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060594,1735487442321,"fUST",-293.0198137,0.00010282,2,"2024-12-29T15:50:42.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060595,1735487442331,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060596,1735487442340,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060597,1735487442349,"fUST",-622.09,0.00010282,2,"2024-12-29T15:50:42.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060598,1735487442358,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.358",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060599,1735487442367,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.367",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060600,1735487442376,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060601,1735487442386,"fUST",-666.06,0.00010282,2,"2024-12-29T15:50:42.386",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060602,1735487442395,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.395",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060603,1735487442405,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.405",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060604,1735487442414,"fUST",-500.0,0.00010282,2,"2024-12-29T15:50:42.414",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060605,1735487442424,"fUST",-500.0,0.00010283,2,"2024-12-29T15:50:42.424",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060606,1735487442433,"fUST",-500.0,0.00010283,2,"2024-12-29T15:50:42.433",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060607,1735487442443,"fUST",-500.0,0.00010283,2,"2024-12-29T15:50:42.443",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060608,1735487442452,"fUST",-500.0,0.00010284,2,"2024-12-29T15:50:42.452",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060609,1735487442462,"fUST",-286.29169914,0.00010284,2,"2024-12-29T15:50:42.462",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060610,1735487442471,"fUST",-500.0,0.00010284,2,"2024-12-29T15:50:42.471",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060611,1735487442480,"fUST",-500.0,0.00010284,2,"2024-12-29T15:50:42.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060612,1735487442490,"fUST",-500.0,0.00010284,2,"2024-12-29T15:50:42.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060613,1735487442499,"fUST",-603.86,0.00010285,2,"2024-12-29T15:50:42.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060614,1735487442509,"fUST",-4279.71,0.00010289,2,"2024-12-29T15:50:42.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060615,1735487442518,"fUST",-500.0,0.00010289,2,"2024-12-29T15:50:42.518",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060617,1735487442528,"fUST",-5154.91,0.00010289,2,"2024-12-29T15:50:42.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060620,1735487442537,"fUST",-10578.27759194,0.00010512,2,"2024-12-29T15:50:42.537",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060623,1735487442547,"fUST",-500.0,0.00010554,2,"2024-12-29T15:50:42.547",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060625,1735487442556,"fUST",-550.50921357,0.00010554,2,"2024-12-29T15:50:42.556",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060628,1735487442566,"fUST",-500.0,0.00010554,2,"2024-12-29T15:50:42.566",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060629,1735487442576,"fUST",-1700.3,0.00010554,2,"2024-12-29T15:50:42.576",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060630,1735487442585,"fUST",-533.5,0.00010555,2,"2024-12-29T15:50:42.585",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060631,1735487442595,"fUST",-640.26773415,0.00010555,2,"2024-12-29T15:50:42.595",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060632,1735487442604,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.604",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060633,1735487442614,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.614",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060634,1735487442623,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.623",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060635,1735487442633,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.633",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060636,1735487442643,"fUST",-534.62,0.00010555,2,"2024-12-29T15:50:42.643",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060637,1735487442652,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.652",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060638,1735487442661,"fUST",-890.4,0.00010555,2,"2024-12-29T15:50:42.661",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060639,1735487442671,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.671",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060640,1735487442680,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.680",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060641,1735487442689,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.689",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060642,1735487442699,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060643,1735487442709,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.709",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060644,1735487442719,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060645,1735487442732,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.732",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060646,1735487442749,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060647,1735487442763,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.763",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060648,1735487442778,"fUST",-573.43,0.00010555,2,"2024-12-29T15:50:42.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060649,1735487442795,"fUST",-581.53,0.00010555,2,"2024-12-29T15:50:42.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060650,1735487442813,"fUST",-1429.07,0.00010555,2,"2024-12-29T15:50:42.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060651,1735487442829,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060652,1735487442844,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.844",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060653,1735487442859,"fUST",-612.02,0.00010555,2,"2024-12-29T15:50:42.859",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060654,1735487442874,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060655,1735487442887,"fUST",-2376.92,0.00010555,2,"2024-12-29T15:50:42.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060656,1735487442900,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.900",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060657,1735487442915,"fUST",-867.42,0.00010555,2,"2024-12-29T15:50:42.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060658,1735487442931,"fUST",-923.34,0.00010555,2,"2024-12-29T15:50:42.931",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060659,1735487442947,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060660,1735487442961,"fUST",-745.67,0.00010555,2,"2024-12-29T15:50:42.961",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060661,1735487442973,"fUST",-20372.6,0.00010555,2,"2024-12-29T15:50:42.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060662,1735487442987,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:42.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060663,1735487443003,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:43.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060664,1735487443016,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:43.016",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060665,1735487443029,"fUST",-573.96,0.00010555,2,"2024-12-29T15:50:43.029",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060666,1735487443043,"fUST",-1419.87,0.00010555,2,"2024-12-29T15:50:43.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060667,1735487443055,"fUST",-712.1,0.00010555,2,"2024-12-29T15:50:43.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060668,1735487443068,"fUST",-818.89,0.00010555,2,"2024-12-29T15:50:43.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060669,1735487443081,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:43.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060670,1735487443094,"fUST",-500.0,0.00010555,2,"2024-12-29T15:50:43.094",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060671,1735487443106,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060672,1735487443119,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.119",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060673,1735487443131,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.131",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060674,1735487443144,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.144",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060675,1735487443157,"fUST",-539.80316214,0.00010556,2,"2024-12-29T15:50:43.157",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060677,1735487443169,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060679,1735487443182,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.182",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060680,1735487443195,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.195",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060681,1735487443207,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060682,1735487443220,"fUST",-361.5006161,0.00010556,2,"2024-12-29T15:50:43.220",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060683,1735487443232,"fUST",-792.09,0.00010556,2,"2024-12-29T15:50:43.232",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060684,1735487443245,"fUST",-2108.07,0.00010556,2,"2024-12-29T15:50:43.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060685,1735487443258,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.258",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060686,1735487443271,"fUST",-508.18,0.00010556,2,"2024-12-29T15:50:43.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060687,1735487443284,"fUST",-593.39,0.00010556,2,"2024-12-29T15:50:43.284",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060688,1735487443297,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.297",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060689,1735487443310,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.310",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060690,1735487443322,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.322",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060691,1735487443335,"fUST",-1091.14,0.00010556,2,"2024-12-29T15:50:43.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060692,1735487443348,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.348",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060693,1735487443361,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.361",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060694,1735487443374,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060695,1735487443387,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.387",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060696,1735487443399,"fUST",-622.09,0.00010556,2,"2024-12-29T15:50:43.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060697,1735487443413,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.413",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060698,1735487443426,"fUST",-287.68202875,0.00010556,2,"2024-12-29T15:50:43.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060699,1735487443438,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.438",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060700,1735487443451,"fUST",-666.06,0.00010556,2,"2024-12-29T15:50:43.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060701,1735487443464,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.464",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060702,1735487443564,"fUST",-500.0,0.00010556,2,"2024-12-29T15:50:43.564",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060703,1735487443579,"fUST",-500.0,0.00010557,2,"2024-12-29T15:50:43.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060704,1735487443589,"fUST",-500.0,0.00010557,2,"2024-12-29T15:50:43.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060705,1735487443599,"fUST",-500.0,0.00010557,2,"2024-12-29T15:50:43.599",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060706,1735487443608,"fUST",-500.0,0.00010558,2,"2024-12-29T15:50:43.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060707,1735487443618,"fUST",-500.0,0.00010558,2,"2024-12-29T15:50:43.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060708,1735487443627,"fUST",-257.74982555,0.00010558,2,"2024-12-29T15:50:43.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060709,1735487443750,"fUST",-242.25017445,0.00010558,2,"2024-12-29T15:50:43.750",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060710,1735487443761,"fUST",-500.0,0.00010558,2,"2024-12-29T15:50:43.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060711,1735487443771,"fUST",-603.86,0.00010559,2,"2024-12-29T15:50:43.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060712,1735487443780,"fUST",-4279.71,0.00010563,2,"2024-12-29T15:50:43.780",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060713,1735487443790,"fUST",-500.0,0.00010563,2,"2024-12-29T15:50:43.790",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060714,1735487443800,"fUST",-5154.91,0.00010563,2,"2024-12-29T15:50:43.800",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060715,1735487443809,"fUST",-1017.74143387,0.00010801,2,"2024-12-29T15:50:43.809",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060716,1735487443819,"fUST",-2093.36839168,0.00010826,2,"2024-12-29T15:50:43.819",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060717,1735487443831,"fUST",-600.0,0.00010826,2,"2024-12-29T15:50:43.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060718,1735487443846,"fUST",-7884.90920026,0.00010826,2,"2024-12-29T15:50:43.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060719,1735487443858,"fUST",-500.0,0.00010828,2,"2024-12-29T15:50:43.858",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060720,1735487443867,"fUST",-500.0,0.00010828,2,"2024-12-29T15:50:43.867",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060721,1735487443877,"fUST",-1700.3,0.00010828,2,"2024-12-29T15:50:43.877",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060722,1735487443887,"fUST",-533.5,0.00010829,2,"2024-12-29T15:50:43.887",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060723,1735487443898,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.898",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060724,1735487443908,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.908",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060725,1735487443918,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.918",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060726,1735487443929,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060727,1735487443939,"fUST",-534.62,0.00010829,2,"2024-12-29T15:50:43.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060728,1735487443949,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060729,1735487443958,"fUST",-890.4,0.00010829,2,"2024-12-29T15:50:43.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060730,1735487443968,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060731,1735487443977,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060732,1735487443987,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060733,1735487443997,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:43.997",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060734,1735487444008,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.008",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060735,1735487444017,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.017",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060736,1735487444027,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.027",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060737,1735487444036,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.036",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060738,1735487444045,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.045",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060739,1735487444055,"fUST",-573.43,0.00010829,2,"2024-12-29T15:50:44.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060740,1735487444064,"fUST",-581.53,0.00010829,2,"2024-12-29T15:50:44.064",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060741,1735487444073,"fUST",-1429.07,0.00010829,2,"2024-12-29T15:50:44.073",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060742,1735487444083,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.083",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060743,1735487444092,"fUST",-512.92406071,0.00010829,2,"2024-12-29T15:50:44.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060744,1735487444102,"fUST",-612.02,0.00010829,2,"2024-12-29T15:50:44.102",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060745,1735487444111,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.111",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060746,1735487444121,"fUST",-2376.92,0.00010829,2,"2024-12-29T15:50:44.121",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060747,1735487444130,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.130",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060748,1735487444139,"fUST",-867.42,0.00010829,2,"2024-12-29T15:50:44.139",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060749,1735487444149,"fUST",-923.34,0.00010829,2,"2024-12-29T15:50:44.149",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060750,1735487444159,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:44.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060751,1735487444169,"fUST",-745.67,0.00010829,2,"2024-12-29T15:50:44.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060752,1735487444179,"fUST",-7784.93889125,0.00010829,2,"2024-12-29T15:50:44.179",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060758,1735487446891,"fUST",-12587.66110875,0.00010829,2,"2024-12-29T15:50:46.891",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060759,1735487446901,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:46.901",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060760,1735487446911,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:46.911",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060761,1735487446920,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:46.920",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060762,1735487446930,"fUST",-573.96,0.00010829,2,"2024-12-29T15:50:46.930",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060763,1735487446939,"fUST",-1419.87,0.00010829,2,"2024-12-29T15:50:46.939",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060764,1735487446949,"fUST",-712.1,0.00010829,2,"2024-12-29T15:50:46.949",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060765,1735487446958,"fUST",-818.89,0.00010829,2,"2024-12-29T15:50:46.958",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060768,1735487446968,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:46.968",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060770,1735487446977,"fUST",-500.0,0.00010829,2,"2024-12-29T15:50:46.977",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060772,1735487446987,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:46.987",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060774,1735487446996,"fUST",-336.45968115,0.0001083,2,"2024-12-29T15:50:46.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060776,1735487447006,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060778,1735487447022,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060779,1735487447032,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060780,1735487447041,"fUST",-345.12073171,0.0001083,2,"2024-12-29T15:50:47.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060781,1735487447051,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060782,1735487447062,"fUST",-792.09,0.0001083,2,"2024-12-29T15:50:47.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060783,1735487447071,"fUST",-2108.07,0.0001083,2,"2024-12-29T15:50:47.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060784,1735487447081,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060785,1735487447091,"fUST",-508.18,0.0001083,2,"2024-12-29T15:50:47.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060786,1735487447100,"fUST",-593.39,0.0001083,2,"2024-12-29T15:50:47.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060787,1735487447110,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060788,1735487447120,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.120",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060789,1735487447130,"fUST",-233.69801327,0.0001083,2,"2024-12-29T15:50:47.130",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060790,1735487447140,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.140",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060791,1735487447149,"fUST",-1091.14,0.0001083,2,"2024-12-29T15:50:47.149",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060792,1735487447159,"fUST",-308.54753839,0.0001083,2,"2024-12-29T15:50:47.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060793,1735487447169,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.169",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060794,1735487447178,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060795,1735487447188,"fUST",-622.09,0.0001083,2,"2024-12-29T15:50:47.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060796,1735487447198,"fUST",-560.47859163,0.0001083,2,"2024-12-29T15:50:47.198",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060797,1735487447207,"fUST",-666.06,0.0001083,2,"2024-12-29T15:50:47.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060798,1735487447216,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.216",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060799,1735487447226,"fUST",-500.0,0.0001083,2,"2024-12-29T15:50:47.226",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060800,1735487447236,"fUST",-500.0,0.00010831,2,"2024-12-29T15:50:47.236",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060801,1735487447245,"fUST",-500.0,0.00010831,2,"2024-12-29T15:50:47.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060802,1735487447254,"fUST",-500.0,0.00010831,2,"2024-12-29T15:50:47.254",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060803,1735487447269,"fUST",-500.0,0.00010832,2,"2024-12-29T15:50:47.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060804,1735487447278,"fUST",-500.0,0.00010832,2,"2024-12-29T15:50:47.278",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060805,1735487447287,"fUST",-500.0,0.00010832,2,"2024-12-29T15:50:47.287",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060806,1735487447296,"fUST",-500.0,0.00010832,2,"2024-12-29T15:50:47.296",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060807,1735487447306,"fUST",-603.86,0.00010833,2,"2024-12-29T15:50:47.306",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060808,1735487447317,"fUST",-4279.71,0.00010837,2,"2024-12-29T15:50:47.317",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060809,1735487447327,"fUST",-500.0,0.00010837,2,"2024-12-29T15:50:47.327",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060810,1735487447336,"fUST",-5154.91,0.00010837,2,"2024-12-29T15:50:47.336",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060811,1735487447345,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060812,1735487447355,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.355",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060813,1735487447364,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.364",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060814,1735487447374,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.374",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060815,1735487447384,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.384",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060816,1735487447393,"fUST",-159.935788,0.00010959,2,"2024-12-29T15:50:47.393",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060817,1735487447403,"fUST",-153.810594,0.00010959,2,"2024-12-29T15:50:47.403",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060818,1735487447412,"fUST",-534.865297,0.00010959,2,"2024-12-29T15:50:47.412",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060819,1735487447421,"fUST",-534.865297,0.00010959,2,"2024-12-29T15:50:47.421",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060820,1735487447431,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.431",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060821,1735487447441,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.441",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060822,1735487447451,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.451",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060823,1735487447460,"fUST",-673.655053,0.00010959,2,"2024-12-29T15:50:47.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060824,1735487447470,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060825,1735487447480,"fUST",-673.655053,0.00010959,2,"2024-12-29T15:50:47.480",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060826,1735487447489,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.489",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060827,1735487447499,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060828,1735487447509,"fUST",-189.420745,0.00010959,2,"2024-12-29T15:50:47.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060829,1735487447522,"fUST",-189.420745,0.00010959,2,"2024-12-29T15:50:47.522",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060830,1735487447531,"fUST",-347.178597,0.00010959,2,"2024-12-29T15:50:47.531",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060831,1735487447541,"fUST",-347.178597,0.00010959,2,"2024-12-29T15:50:47.541",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060832,1735487447551,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060833,1735487447561,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060834,1735487447570,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060835,1735487447580,"fUST",-1033.930098,0.00010959,2,"2024-12-29T15:50:47.580",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060836,1735487447590,"fUST",-1033.930098,0.00010959,2,"2024-12-29T15:50:47.590",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060837,1735487447599,"fUST",-1416.753195,0.00010959,2,"2024-12-29T15:50:47.599",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060838,1735487447609,"fUST",-672.150759,0.00010959,2,"2024-12-29T15:50:47.609",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060839,1735487447619,"fUST",-1416.753195,0.00010959,2,"2024-12-29T15:50:47.619",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060840,1735487447629,"fUST",-672.150759,0.00010959,2,"2024-12-29T15:50:47.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060841,1735487447639,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.639",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060842,1735487447648,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060843,1735487447658,"fUST",-800.220489,0.00010959,2,"2024-12-29T15:50:47.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060844,1735487447668,"fUST",-800.220489,0.00010959,2,"2024-12-29T15:50:47.668",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060845,1735487447677,"fUST",-430.723374,0.00010959,2,"2024-12-29T15:50:47.677",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060846,1735487447687,"fUST",-430.723374,0.00010959,2,"2024-12-29T15:50:47.687",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060847,1735487447697,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.697",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060848,1735487447706,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.706",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060849,1735487447715,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.715",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060850,1735487447725,"fUST",-1050.955615,0.00010959,2,"2024-12-29T15:50:47.725",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060851,1735487447734,"fUST",-229.371443,0.00010959,2,"2024-12-29T15:50:47.734",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060852,1735487447744,"fUST",-1050.955615,0.00010959,2,"2024-12-29T15:50:47.744",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060853,1735487447753,"fUST",-229.371443,0.00010959,2,"2024-12-29T15:50:47.753",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060854,1735487447766,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.766",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060855,1735487447776,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.776",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060856,1735487447786,"fUST",-160.784858,0.00010959,2,"2024-12-29T15:50:47.786",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060857,1735487447795,"fUST",-688.346205,0.00010959,2,"2024-12-29T15:50:47.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060858,1735487447804,"fUST",-160.784858,0.00010959,2,"2024-12-29T15:50:47.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060859,1735487447814,"fUST",-688.346205,0.00010959,2,"2024-12-29T15:50:47.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060860,1735487447826,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.826",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060861,1735487447835,"fUST",-151.0,0.00010959,2,"2024-12-29T15:50:47.835",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060862,1735487447919,"fUST",-688.346205,0.00010959,2,"2024-12-29T15:50:47.919",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060863,1735487447929,"fUST",-688.346205,0.00010959,2,"2024-12-29T15:50:47.929",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060864,1735487447947,"fUST",-229.371443,0.00010975,2,"2024-12-29T15:50:47.947",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060865,1735487447957,"fUST",-229.371443,0.00010975,2,"2024-12-29T15:50:47.957",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060866,1735487447966,"fUST",-626.06979097,0.00011,2,"2024-12-29T15:50:47.966",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060867,1735487447975,"fUST",-504.005,0.00011041,2,"2024-12-29T15:50:47.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060868,1735487447985,"fUST",-151.0,0.00011075,2,"2024-12-29T15:50:47.985",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060869,1735487447995,"fUST",-800.220489,0.00011087,2,"2024-12-29T15:50:47.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060870,1735487448006,"fUST",-800.220489,0.00011087,2,"2024-12-29T15:50:48.006",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060871,1735487448022,"fUST",-151.0,0.00011087,2,"2024-12-29T15:50:48.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060872,1735487448032,"fUST",-151.0,0.00011087,2,"2024-12-29T15:50:48.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060873,1735487448041,"fUST",-1050.955615,0.00011087,2,"2024-12-29T15:50:48.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060874,1735487448051,"fUST",-1050.955615,0.00011087,2,"2024-12-29T15:50:48.051",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060875,1735487448061,"fUST",-151.0,0.000111,2,"2024-12-29T15:50:48.061",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060876,1735487448071,"fUST",-151.0,0.000111,2,"2024-12-29T15:50:48.071",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060877,1735487448081,"fUST",-500.0,0.00011102,2,"2024-12-29T15:50:48.081",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060878,1735487448092,"fUST",-500.0,0.00011102,2,"2024-12-29T15:50:48.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060879,1735487448103,"fUST",-1700.3,0.00011102,2,"2024-12-29T15:50:48.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060880,1735487448112,"fUST",-533.5,0.00011103,2,"2024-12-29T15:50:48.112",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060881,1735487448123,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.123",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060882,1735487448132,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.132",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060883,1735487448143,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.143",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060884,1735487448153,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.153",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060885,1735487448164,"fUST",-534.62,0.00011103,2,"2024-12-29T15:50:48.164",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060886,1735487448174,"fUST",-672.150759,0.00011103,2,"2024-12-29T15:50:48.174",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060887,1735487448184,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.184",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060888,1735487448194,"fUST",-672.150759,0.00011103,2,"2024-12-29T15:50:48.194",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060889,1735487448203,"fUST",-151.0,0.00011103,2,"2024-12-29T15:50:48.203",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060890,1735487448213,"fUST",-151.0,0.00011103,2,"2024-12-29T15:50:48.213",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060891,1735487448224,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.224",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060892,1735487448234,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.234",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060893,1735487448245,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.245",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060894,1735487448255,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.255",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060895,1735487448269,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.269",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060896,1735487448279,"fUST",-573.43,0.00011103,2,"2024-12-29T15:50:48.279",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060897,1735487448289,"fUST",-430.723374,0.00011103,2,"2024-12-29T15:50:48.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060898,1735487448299,"fUST",-581.53,0.00011103,2,"2024-12-29T15:50:48.299",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060899,1735487448309,"fUST",-430.723374,0.00011103,2,"2024-12-29T15:50:48.309",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060900,1735487448319,"fUST",-1429.07,0.00011103,2,"2024-12-29T15:50:48.319",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060901,1735487448329,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.329",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060902,1735487448339,"fUST",-612.02,0.00011103,2,"2024-12-29T15:50:48.339",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060903,1735487448349,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.349",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060904,1735487448359,"fUST",-2376.92,0.00011103,2,"2024-12-29T15:50:48.359",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060905,1735487448369,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.369",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060906,1735487448379,"fUST",-867.42,0.00011103,2,"2024-12-29T15:50:48.379",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060907,1735487448389,"fUST",-923.34,0.00011103,2,"2024-12-29T15:50:48.389",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060908,1735487448399,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.399",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060909,1735487448408,"fUST",-745.67,0.00011103,2,"2024-12-29T15:50:48.408",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060910,1735487448418,"fUST",-20372.6,0.00011103,2,"2024-12-29T15:50:48.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060911,1735487448428,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.428",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060912,1735487448439,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060913,1735487448448,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060914,1735487448458,"fUST",-573.96,0.00011103,2,"2024-12-29T15:50:48.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060915,1735487448468,"fUST",-1419.87,0.00011103,2,"2024-12-29T15:50:48.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060916,1735487448478,"fUST",-160.784858,0.00011103,2,"2024-12-29T15:50:48.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060917,1735487448488,"fUST",-712.1,0.00011103,2,"2024-12-29T15:50:48.488",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060918,1735487448499,"fUST",-160.784858,0.00011103,2,"2024-12-29T15:50:48.499",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060919,1735487448509,"fUST",-818.89,0.00011103,2,"2024-12-29T15:50:48.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060920,1735487448520,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.520",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060921,1735487448531,"fUST",-500.0,0.00011103,2,"2024-12-29T15:50:48.531",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060922,1735487448541,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.541",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060923,1735487448551,"fUST",-542.681073,0.00011104,2,"2024-12-29T15:50:48.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060924,1735487448561,"fUST",-542.681073,0.00011104,2,"2024-12-29T15:50:48.561",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060925,1735487448571,"fUST",-151.0,0.00011104,2,"2024-12-29T15:50:48.571",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060926,1735487448581,"fUST",-151.0,0.00011104,2,"2024-12-29T15:50:48.581",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060927,1735487448590,"fUST",-214.345088,0.00011104,2,"2024-12-29T15:50:48.590",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060928,1735487448601,"fUST",-286.543872,0.00011104,2,"2024-12-29T15:50:48.601",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060929,1735487448610,"fUST",-286.543872,0.00011104,2,"2024-12-29T15:50:48.610",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060930,1735487448620,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.620",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060931,1735487448630,"fUST",-243.582663,0.00011104,2,"2024-12-29T15:50:48.630",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060932,1735487448640,"fUST",-243.582663,0.00011104,2,"2024-12-29T15:50:48.640",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060933,1735487448649,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.649",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060934,1735487448659,"fUST",-151.0,0.00011104,2,"2024-12-29T15:50:48.659",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060935,1735487448669,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060936,1735487448678,"fUST",-347.178597,0.00011104,2,"2024-12-29T15:50:48.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060937,1735487448688,"fUST",-347.178597,0.00011104,2,"2024-12-29T15:50:48.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060939,1735487448698,"fUST",-1033.930098,0.00011104,2,"2024-12-29T15:50:48.698",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060940,1735487448708,"fUST",-792.09,0.00011104,2,"2024-12-29T15:50:48.708",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060941,1735487448718,"fUST",-1033.930098,0.00011104,2,"2024-12-29T15:50:48.718",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060942,1735487448728,"fUST",-2108.07,0.00011104,2,"2024-12-29T15:50:48.728",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060943,1735487448738,"fUST",-401.81631198,0.00011104,2,"2024-12-29T15:50:48.738",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060944,1735487448747,"fUST",-508.18,0.00011104,2,"2024-12-29T15:50:48.747",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060945,1735487448757,"fUST",-593.39,0.00011104,2,"2024-12-29T15:50:48.757",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060946,1735487448770,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.770",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060947,1735487448779,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.779",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060948,1735487448789,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.789",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060949,1735487448800,"fUST",-1091.14,0.00011104,2,"2024-12-29T15:50:48.800",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060950,1735487448810,"fUST",-151.0,0.00011104,2,"2024-12-29T15:50:48.810",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060951,1735487448820,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.820",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060952,1735487448830,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.830",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060953,1735487448841,"fUST",-622.09,0.00011104,2,"2024-12-29T15:50:48.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060954,1735487448856,"fUST",-666.06,0.00011104,2,"2024-12-29T15:50:48.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060955,1735487448866,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060956,1735487448876,"fUST",-500.0,0.00011104,2,"2024-12-29T15:50:48.876",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060957,1735487448885,"fUST",-688.346205,0.00011104,2,"2024-12-29T15:50:48.885",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060958,1735487448894,"fUST",-688.346205,0.00011104,2,"2024-12-29T15:50:48.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060959,1735487448904,"fUST",-500.0,0.00011105,2,"2024-12-29T15:50:48.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060960,1735487448914,"fUST",-491.12380063,0.00011105,2,"2024-12-29T15:50:48.914",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060961,1735487448925,"fUST",-500.0,0.00011105,2,"2024-12-29T15:50:48.925",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060962,1735487448935,"fUST",-500.0,0.00011106,2,"2024-12-29T15:50:48.935",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060963,1735487448945,"fUST",-500.0,0.00011106,2,"2024-12-29T15:50:48.945",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060964,1735487448954,"fUST",-500.0,0.00011106,2,"2024-12-29T15:50:48.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060965,1735487448964,"fUST",-500.0,0.00011106,2,"2024-12-29T15:50:48.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060966,1735487448974,"fUST",-603.86,0.00011107,2,"2024-12-29T15:50:48.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060967,1735487448985,"fUST",-735.183,0.0001111,2,"2024-12-29T15:50:48.985",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060968,1735487448995,"fUST",-3199.33945068,0.00011111,2,"2024-12-29T15:50:48.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060969,1735487449198,"fUST",-266.62774358,9.636e-05,2,"2024-12-29T15:50:49.198",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060970,1735487449209,"fUST",-1080.37054932,0.00011111,2,"2024-12-29T15:50:49.209",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060971,1735487449219,"fUST",-500.0,0.00011111,2,"2024-12-29T15:50:49.219",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060972,1735487449229,"fUST",-229.371443,0.00011111,2,"2024-12-29T15:50:49.229",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060973,1735487449240,"fUST",-229.371443,0.00011111,2,"2024-12-29T15:50:49.240",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060974,1735487449250,"fUST",-5154.91,0.00011111,2,"2024-12-29T15:50:49.250",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060975,1735487449262,"fUST",-587.0,0.00011111,2,"2024-12-29T15:50:49.262",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060976,1735487449271,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.271",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060977,1735487449281,"fUST",-187.532322,0.00011112,2,"2024-12-29T15:50:49.281",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060978,1735487449292,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.292",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060979,1735487449302,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.302",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060980,1735487449311,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060981,1735487449321,"fUST",-189.420745,0.00011112,2,"2024-12-29T15:50:49.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060982,1735487449330,"fUST",-189.420745,0.00011112,2,"2024-12-29T15:50:49.330",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060983,1735487449340,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060984,1735487449350,"fUST",-151.0,0.00011112,2,"2024-12-29T15:50:49.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060985,1735487449360,"fUST",-1416.753195,0.00011112,2,"2024-12-29T15:50:49.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060986,1735487449370,"fUST",-1416.753195,0.00011112,2,"2024-12-29T15:50:49.370",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060987,1735487449381,"fUST",-299.422292,0.00011149,2,"2024-12-29T15:50:49.381",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060988,1735487449390,"fUST",-299.422292,0.00011149,2,"2024-12-29T15:50:49.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060989,1735487449400,"fUST",-10578.27759194,0.00011173,2,"2024-12-29T15:50:49.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060990,1735487449410,"fUST",-151.0,0.000112,2,"2024-12-29T15:50:49.410",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060991,1735487449419,"fUST",-1500.0,0.00011283,2,"2024-12-29T15:50:49.419",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060992,1735487449429,"fUST",-151.0,0.000113,2,"2024-12-29T15:50:49.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060993,1735487449439,"fUST",-151.0,0.000113,2,"2024-12-29T15:50:49.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060994,1735487449449,"fUST",-151.0,0.000113,2,"2024-12-29T15:50:49.449",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060995,1735487449458,"fUST",-500.0,0.00011376,2,"2024-12-29T15:50:49.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060996,1735487449468,"fUST",-500.0,0.00011376,2,"2024-12-29T15:50:49.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060997,1735487449477,"fUST",-1700.3,0.00011376,2,"2024-12-29T15:50:49.477",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060998,1735487449487,"fUST",-533.5,0.00011377,2,"2024-12-29T15:50:49.487",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347060999,1735487449497,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.497",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061000,1735487449506,"fUST",-151.0,0.00011377,2,"2024-12-29T15:50:49.506",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061001,1735487449518,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.518",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061002,1735487449528,"fUST",-347.178597,0.00011377,2,"2024-12-29T15:50:49.528",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061003,1735487449538,"fUST",-347.178597,0.00011377,2,"2024-12-29T15:50:49.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061004,1735487449548,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061005,1735487449558,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061006,1735487449568,"fUST",-1033.930098,0.00011377,2,"2024-12-29T15:50:49.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061007,1735487449579,"fUST",-1033.930098,0.00011377,2,"2024-12-29T15:50:49.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061008,1735487449588,"fUST",-534.62,0.00011377,2,"2024-12-29T15:50:49.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061009,1735487449598,"fUST",-672.150759,0.00011377,2,"2024-12-29T15:50:49.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061010,1735487449608,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061011,1735487449618,"fUST",-672.150759,0.00011377,2,"2024-12-29T15:50:49.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061012,1735487449629,"fUST",-151.0,0.00011377,2,"2024-12-29T15:50:49.629",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061013,1735487449638,"fUST",-151.0,0.00011377,2,"2024-12-29T15:50:49.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061014,1735487449647,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061015,1735487449657,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061016,1735487449667,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.667",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061017,1735487449676,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061018,1735487449685,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061019,1735487449695,"fUST",-573.43,0.00011377,2,"2024-12-29T15:50:49.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061020,1735487449705,"fUST",-430.723374,0.00011377,2,"2024-12-29T15:50:49.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061021,1735487449714,"fUST",-581.53,0.00011377,2,"2024-12-29T15:50:49.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061022,1735487449724,"fUST",-430.723374,0.00011377,2,"2024-12-29T15:50:49.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061023,1735487449733,"fUST",-1429.07,0.00011377,2,"2024-12-29T15:50:49.733",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061024,1735487449743,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.743",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061025,1735487449752,"fUST",-612.02,0.00011377,2,"2024-12-29T15:50:49.752",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061026,1735487449761,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.761",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061027,1735487449771,"fUST",-628.91134153,0.00011377,2,"2024-12-29T15:50:49.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061028,1735487449784,"fUST",-1748.00865847,0.00011377,2,"2024-12-29T15:50:49.784",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061029,1735487449795,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.795",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061030,1735487449804,"fUST",-867.42,0.00011377,2,"2024-12-29T15:50:49.804",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061031,1735487449814,"fUST",-923.34,0.00011377,2,"2024-12-29T15:50:49.814",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061032,1735487449824,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.824",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061033,1735487449834,"fUST",-745.67,0.00011377,2,"2024-12-29T15:50:49.834",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061034,1735487449846,"fUST",-20372.6,0.00011377,2,"2024-12-29T15:50:49.846",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061035,1735487449856,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.856",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061036,1735487449866,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.866",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061037,1735487449875,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061038,1735487449886,"fUST",-573.96,0.00011377,2,"2024-12-29T15:50:49.886",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061039,1735487449896,"fUST",-1419.87,0.00011377,2,"2024-12-29T15:50:49.896",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061040,1735487449905,"fUST",-160.784858,0.00011377,2,"2024-12-29T15:50:49.905",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061041,1735487449915,"fUST",-712.1,0.00011377,2,"2024-12-29T15:50:49.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061042,1735487449926,"fUST",-160.784858,0.00011377,2,"2024-12-29T15:50:49.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061043,1735487449935,"fUST",-818.89,0.00011377,2,"2024-12-29T15:50:49.935",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061044,1735487449945,"fUST",-238.13060377,0.00011377,2,"2024-12-29T15:50:49.945",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061045,1735487449955,"fUST",-500.0,0.00011377,2,"2024-12-29T15:50:49.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061046,1735487449964,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:49.964",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061047,1735487449974,"fUST",-154.668243,0.00011378,2,"2024-12-29T15:50:49.974",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061048,1735487449984,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:49.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061049,1735487449994,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:49.994",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061050,1735487450003,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.003",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061051,1735487450014,"fUST",-792.09,0.00011378,2,"2024-12-29T15:50:50.014",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061052,1735487450024,"fUST",-2108.07,0.00011378,2,"2024-12-29T15:50:50.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061053,1735487450034,"fUST",-508.18,0.00011378,2,"2024-12-29T15:50:50.034",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061054,1735487450045,"fUST",-593.39,0.00011378,2,"2024-12-29T15:50:50.045",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061055,1735487450055,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.055",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061056,1735487450065,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.065",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061057,1735487450075,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.075",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061058,1735487450085,"fUST",-1091.14,0.00011378,2,"2024-12-29T15:50:50.085",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061059,1735487450095,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.095",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061060,1735487450106,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.106",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061062,1735487450116,"fUST",-622.09,0.00011378,2,"2024-12-29T15:50:50.116",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061064,1735487450126,"fUST",-666.06,0.00011378,2,"2024-12-29T15:50:50.126",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061066,1735487450136,"fUST",-470.54823134,0.00011378,2,"2024-12-29T15:50:50.136",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061068,1735487450145,"fUST",-500.0,0.00011378,2,"2024-12-29T15:50:50.145",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061070,1735487450155,"fUST",-151.0,0.00011379,2,"2024-12-29T15:50:50.155",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061072,1735487450165,"fUST",-151.0,0.00011379,2,"2024-12-29T15:50:50.165",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061074,1735487450175,"fUST",-500.0,0.00011379,2,"2024-12-29T15:50:50.175",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061076,1735487450185,"fUST",-500.0,0.00011379,2,"2024-12-29T15:50:50.185",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061083,1735487450250,"fUST",-500.0,0.0001138,2,"2024-12-29T15:50:50.250",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061085,1735487450261,"fUST",-500.0,0.0001138,2,"2024-12-29T15:50:50.261",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061086,1735487450273,"fUST",-262.16456001,0.0001138,2,"2024-12-29T15:50:50.273",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061088,1735487450283,"fUST",-500.0,0.0001138,2,"2024-12-29T15:50:50.283",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061091,1735487450295,"fUST",-603.86,0.00011381,2,"2024-12-29T15:50:50.295",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061093,1735487450305,"fUST",-534.865297,0.00011381,2,"2024-12-29T15:50:50.305",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061095,1735487450315,"fUST",-534.865297,0.00011381,2,"2024-12-29T15:50:50.315",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061097,1735487450325,"fUST",-166.922029,0.00011383,2,"2024-12-29T15:50:50.325",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061099,1735487450335,"fUST",-151.0,0.00011383,2,"2024-12-29T15:50:50.335",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061101,1735487450345,"fUST",-151.0,0.00011383,2,"2024-12-29T15:50:50.345",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061103,1735487450356,"fUST",-208.273742,0.00011383,2,"2024-12-29T15:50:50.356",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061105,1735487450366,"fUST",-304.0,0.00011383,2,"2024-12-29T15:50:50.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061106,1735487450376,"fUST",-304.0,0.00011383,2,"2024-12-29T15:50:50.376",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061109,1735487450386,"fUST",-304.0,0.00011383,2,"2024-12-29T15:50:50.386",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061110,1735487450396,"fUST",-304.0,0.00011383,2,"2024-12-29T15:50:50.396",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061112,1735487450406,"fUST",-304.0,0.00011383,2,"2024-12-29T15:50:50.406",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061114,1735487450416,"fUST",-196.97,0.00011383,2,"2024-12-29T15:50:50.416",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061117,1735487450426,"fUST",-4279.71,0.00011385,2,"2024-12-29T15:50:50.426",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061119,1735487450436,"fUST",-500.0,0.00011385,2,"2024-12-29T15:50:50.436",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061121,1735487450447,"fUST",-5154.91,0.00011385,2,"2024-12-29T15:50:50.447",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061123,1735487450458,"fUST",-151.0,0.00011387,2,"2024-12-29T15:50:50.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061125,1735487450468,"fUST",-151.0,0.00011387,2,"2024-12-29T15:50:50.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061127,1735487450478,"fUST",-151.0,0.00011387,2,"2024-12-29T15:50:50.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061129,1735487450488,"fUST",-151.0,0.00011387,2,"2024-12-29T15:50:50.488",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061131,1735487450498,"fUST",-151.0,0.00011387,2,"2024-12-29T15:50:50.498",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061133,1735487450508,"fUST",-500.0,0.00011458,2,"2024-12-29T15:50:50.508",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061135,1735487450519,"fUST",-10578.27759194,0.0001147,2,"2024-12-29T15:50:50.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061137,1735487450529,"fUST",-464.4439243,0.00011584,2,"2024-12-29T15:50:50.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061139,1735487450539,"fUST",-151.0,0.00011584,2,"2024-12-29T15:50:50.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061141,1735487450549,"fUST",-500.0,0.0001165,2,"2024-12-29T15:50:50.549",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061143,1735487450559,"fUST",-500.0,0.0001165,2,"2024-12-29T15:50:50.559",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061145,1735487450569,"fUST",-1700.3,0.0001165,2,"2024-12-29T15:50:50.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061147,1735487450578,"fUST",-533.5,0.00011651,2,"2024-12-29T15:50:50.578",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061148,1735487450588,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061151,1735487450598,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061153,1735487450608,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061155,1735487450618,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061157,1735487450628,"fUST",-534.62,0.00011651,2,"2024-12-29T15:50:50.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061159,1735487450638,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061161,1735487450647,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.647",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061163,1735487450657,"fUST",-800.220489,0.00011651,2,"2024-12-29T15:50:50.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061165,1735487450666,"fUST",-800.220489,0.00011651,2,"2024-12-29T15:50:50.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061167,1735487450676,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.676",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061169,1735487450686,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.686",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061171,1735487450695,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061173,1735487450705,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061175,1735487450714,"fUST",-573.43,0.00011651,2,"2024-12-29T15:50:50.714",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061177,1735487450724,"fUST",-581.53,0.00011651,2,"2024-12-29T15:50:50.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061179,1735487450734,"fUST",-1429.07,0.00011651,2,"2024-12-29T15:50:50.734",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061181,1735487450743,"fUST",-151.0,0.00011651,2,"2024-12-29T15:50:50.743",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061182,1735487450752,"fUST",-151.0,0.00011651,2,"2024-12-29T15:50:50.752",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061184,1735487450762,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.762",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061186,1735487450771,"fUST",-612.02,0.00011651,2,"2024-12-29T15:50:50.771",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061188,1735487450781,"fUST",-1050.955615,0.00011651,2,"2024-12-29T15:50:50.781",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061190,1735487450791,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.791",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061192,1735487450801,"fUST",-2376.92,0.00011651,2,"2024-12-29T15:50:50.801",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061195,1735487450811,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.811",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061197,1735487450821,"fUST",-1050.955615,0.00011651,2,"2024-12-29T15:50:50.821",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061198,1735487450831,"fUST",-867.42,0.00011651,2,"2024-12-29T15:50:50.831",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061200,1735487450841,"fUST",-923.34,0.00011651,2,"2024-12-29T15:50:50.841",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061202,1735487450855,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.855",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061204,1735487450865,"fUST",-745.67,0.00011651,2,"2024-12-29T15:50:50.865",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061205,1735487450875,"fUST",-20372.6,0.00011651,2,"2024-12-29T15:50:50.875",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061206,1735487450884,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.884",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061207,1735487450894,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.894",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061208,1735487450904,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.904",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061209,1735487450915,"fUST",-573.96,0.00011651,2,"2024-12-29T15:50:50.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061210,1735487450924,"fUST",-1419.87,0.00011651,2,"2024-12-29T15:50:50.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061211,1735487450934,"fUST",-712.1,0.00011651,2,"2024-12-29T15:50:50.934",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061212,1735487450944,"fUST",-818.89,0.00011651,2,"2024-12-29T15:50:50.944",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061213,1735487450954,"fUST",-500.0,0.00011651,2,"2024-12-29T15:50:50.954",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061214,1735487450963,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:50.963",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061215,1735487450973,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:50.973",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061216,1735487450982,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:50.982",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061217,1735487450992,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:50.992",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061218,1735487451002,"fUST",-792.09,0.00011652,2,"2024-12-29T15:50:51.002",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061219,1735487451012,"fUST",-2108.07,0.00011652,2,"2024-12-29T15:50:51.012",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061220,1735487451022,"fUST",-508.18,0.00011652,2,"2024-12-29T15:50:51.022",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061221,1735487451032,"fUST",-593.39,0.00011652,2,"2024-12-29T15:50:51.032",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061222,1735487451041,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.041",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061223,1735487451052,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.052",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061224,1735487451062,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061225,1735487451072,"fUST",-1091.14,0.00011652,2,"2024-12-29T15:50:51.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061226,1735487451082,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061227,1735487451091,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061228,1735487451100,"fUST",-622.09,0.00011652,2,"2024-12-29T15:50:51.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061229,1735487451110,"fUST",-666.06,0.00011652,2,"2024-12-29T15:50:51.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061230,1735487451121,"fUST",-500.0,0.00011652,2,"2024-12-29T15:50:51.121",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061231,1735487451130,"fUST",-542.681073,0.00011653,2,"2024-12-29T15:50:51.130",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061232,1735487451140,"fUST",-542.681073,0.00011653,2,"2024-12-29T15:50:51.140",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061233,1735487451149,"fUST",-151.0,0.00011653,2,"2024-12-29T15:50:51.149",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061234,1735487451159,"fUST",-151.0,0.00011653,2,"2024-12-29T15:50:51.159",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061235,1735487451168,"fUST",-286.543872,0.00011653,2,"2024-12-29T15:50:51.168",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061236,1735487451178,"fUST",-286.543872,0.00011653,2,"2024-12-29T15:50:51.178",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061237,1735487451188,"fUST",-243.582663,0.00011653,2,"2024-12-29T15:50:51.188",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061238,1735487451197,"fUST",-243.582663,0.00011653,2,"2024-12-29T15:50:51.197",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061239,1735487451207,"fUST",-500.0,0.00011653,2,"2024-12-29T15:50:51.207",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061240,1735487451217,"fUST",-500.0,0.00011653,2,"2024-12-29T15:50:51.217",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061241,1735487451280,"fUST",-368.33806702,0.00011654,2,"2024-12-29T15:50:51.280",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061242,1735487451290,"fUST",-500.0,0.00011654,2,"2024-12-29T15:50:51.290",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061243,1735487451301,"fUST",-500.0,0.00011654,2,"2024-12-29T15:50:51.301",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061244,1735487451311,"fUST",-603.86,0.00011655,2,"2024-12-29T15:50:51.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061245,1735487451321,"fUST",-534.865297,0.00011655,2,"2024-12-29T15:50:51.321",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061246,1735487451331,"fUST",-534.865297,0.00011655,2,"2024-12-29T15:50:51.331",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061247,1735487451340,"fUST",-151.0,0.00011659,2,"2024-12-29T15:50:51.340",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061248,1735487451350,"fUST",-4279.71,0.00011659,2,"2024-12-29T15:50:51.350",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061249,1735487451360,"fUST",-500.0,0.00011659,2,"2024-12-29T15:50:51.360",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061250,1735487451371,"fUST",-151.0,0.00011659,2,"2024-12-29T15:50:51.371",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061251,1735487451380,"fUST",-5154.91,0.00011659,2,"2024-12-29T15:50:51.380",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061252,1735487451390,"fUST",-688.346205,0.00011659,2,"2024-12-29T15:50:51.390",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061253,1735487451400,"fUST",-688.346205,0.00011659,2,"2024-12-29T15:50:51.400",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061254,1735487451410,"fUST",-231.94289072,0.00011701,2,"2024-12-29T15:50:51.410",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061255,1735487451420,"fUST",-229.371443,0.00011724,2,"2024-12-29T15:50:51.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061256,1735487451430,"fUST",-229.371443,0.00011724,2,"2024-12-29T15:50:51.430",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061257,1735487451440,"fUST",-249.095,0.00011799,2,"2024-12-29T15:50:51.440",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061258,1735487451450,"fUST",-2100.0,0.00011799,2,"2024-12-29T15:50:51.450",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061259,1735487451460,"fUST",-534.0,0.00011799,2,"2024-12-29T15:50:51.460",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061260,1735487451470,"fUST",-2351.0,0.00011799,2,"2024-12-29T15:50:51.470",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061261,1735487451482,"fUST",-410.224,0.00011799,2,"2024-12-29T15:50:51.482",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061262,1735487451491,"fUST",-179.726,0.00011799,2,"2024-12-29T15:50:51.491",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061263,1735487451501,"fUST",-500.0,0.00011924,2,"2024-12-29T15:50:51.501",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061264,1735487451510,"fUST",-500.0,0.00011924,2,"2024-12-29T15:50:51.510",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061265,1735487451519,"fUST",-1700.3,0.00011924,2,"2024-12-29T15:50:51.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061266,1735487451529,"fUST",-533.5,0.00011925,2,"2024-12-29T15:50:51.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061267,1735487451539,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.539",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061268,1735487451548,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061269,1735487451558,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.558",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061270,1735487451568,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.568",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061271,1735487451586,"fUST",-534.62,0.00011925,2,"2024-12-29T15:50:51.586",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061272,1735487451598,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061273,1735487451608,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.608",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061274,1735487451618,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.618",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061275,1735487451628,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.628",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061276,1735487451638,"fUST",-634.54270114,0.00011925,2,"2024-12-29T15:50:51.638",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061277,1735487451648,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.648",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061278,1735487451658,"fUST",-573.43,0.00011925,2,"2024-12-29T15:50:51.658",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061279,1735487451669,"fUST",-581.53,0.00011925,2,"2024-12-29T15:50:51.669",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061280,1735487451678,"fUST",-1429.07,0.00011925,2,"2024-12-29T15:50:51.678",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061281,1735487451688,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.688",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061282,1735487451699,"fUST",-612.02,0.00011925,2,"2024-12-29T15:50:51.699",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061283,1735487451709,"fUST",-157.57170471,0.00011925,2,"2024-12-29T15:50:51.709",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061284,1735487451719,"fUST",-2376.92,0.00011925,2,"2024-12-29T15:50:51.719",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061285,1735487451729,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.729",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061286,1735487451739,"fUST",-867.42,0.00011925,2,"2024-12-29T15:50:51.739",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061287,1735487451749,"fUST",-923.34,0.00011925,2,"2024-12-29T15:50:51.749",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061288,1735487451758,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.758",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061289,1735487451768,"fUST",-745.67,0.00011925,2,"2024-12-29T15:50:51.768",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061290,1735487451778,"fUST",-20372.6,0.00011925,2,"2024-12-29T15:50:51.778",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061291,1735487451788,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.788",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061292,1735487451798,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.798",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061293,1735487451808,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.808",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061294,1735487451818,"fUST",-573.96,0.00011925,2,"2024-12-29T15:50:51.818",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061295,1735487451829,"fUST",-1419.87,0.00011925,2,"2024-12-29T15:50:51.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061296,1735487451839,"fUST",-712.1,0.00011925,2,"2024-12-29T15:50:51.839",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061297,1735487451854,"fUST",-818.89,0.00011925,2,"2024-12-29T15:50:51.854",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061298,1735487451864,"fUST",-500.0,0.00011925,2,"2024-12-29T15:50:51.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061299,1735487451874,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:51.874",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061300,1735487451883,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:51.883",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061301,1735487451895,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:51.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061302,1735487451906,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:51.906",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061303,1735487451915,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:51.915",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061304,1735487451926,"fUST",-177.956831,0.00011926,2,"2024-12-29T15:50:51.926",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061305,1735487451935,"fUST",-155.382881,0.00011926,2,"2024-12-29T15:50:51.935",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061306,1735487451945,"fUST",-189.420745,0.00011926,2,"2024-12-29T15:50:51.945",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061307,1735487451955,"fUST",-189.420745,0.00011926,2,"2024-12-29T15:50:51.955",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061308,1735487451965,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:51.965",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061309,1735487451975,"fUST",-347.178597,0.00011926,2,"2024-12-29T15:50:51.975",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061310,1735487451984,"fUST",-347.178597,0.00011926,2,"2024-12-29T15:50:51.984",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061311,1735487451995,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:51.995",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061312,1735487452004,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:52.004",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061313,1735487452014,"fUST",-1033.930098,0.00011926,2,"2024-12-29T15:50:52.014",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061314,1735487452024,"fUST",-792.09,0.00011926,2,"2024-12-29T15:50:52.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061315,1735487452033,"fUST",-1033.930098,0.00011926,2,"2024-12-29T15:50:52.033",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061316,1735487452043,"fUST",-2108.07,0.00011926,2,"2024-12-29T15:50:52.043",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061317,1735487452053,"fUST",-1416.753195,0.00011926,2,"2024-12-29T15:50:52.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061318,1735487452062,"fUST",-672.150759,0.00011926,2,"2024-12-29T15:50:52.062",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061319,1735487452072,"fUST",-1416.753195,0.00011926,2,"2024-12-29T15:50:52.072",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061320,1735487452082,"fUST",-672.150759,0.00011926,2,"2024-12-29T15:50:52.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061321,1735487452091,"fUST",-508.18,0.00011926,2,"2024-12-29T15:50:52.091",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061322,1735487452100,"fUST",-593.39,0.00011926,2,"2024-12-29T15:50:52.100",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061323,1735487452110,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.110",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061324,1735487452119,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.119",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061325,1735487452129,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:52.129",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061326,1735487452138,"fUST",-151.0,0.00011926,2,"2024-12-29T15:50:52.138",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061327,1735487452147,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.147",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061328,1735487452157,"fUST",-1091.14,0.00011926,2,"2024-12-29T15:50:52.157",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061329,1735487452167,"fUST",-430.723374,0.00011926,2,"2024-12-29T15:50:52.167",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061330,1735487452176,"fUST",-430.723374,0.00011926,2,"2024-12-29T15:50:52.176",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061331,1735487452256,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.256",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061332,1735487452266,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.266",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061333,1735487452275,"fUST",-622.09,0.00011926,2,"2024-12-29T15:50:52.275",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061334,1735487452284,"fUST",-666.06,0.00011926,2,"2024-12-29T15:50:52.284",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061335,1735487452293,"fUST",-500.0,0.00011926,2,"2024-12-29T15:50:52.293",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061336,1735487452302,"fUST",-160.784858,0.00011926,2,"2024-12-29T15:50:52.302",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061337,1735487452311,"fUST",-160.784858,0.00011926,2,"2024-12-29T15:50:52.311",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061338,1735487452320,"fUST",-500.0,0.00011927,2,"2024-12-29T15:50:52.320",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061339,1735487452329,"fUST",-374.21606698,0.00011927,2,"2024-12-29T15:50:52.329",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061340,1735487452338,"fUST",-151.0,0.00011928,2,"2024-12-29T15:50:52.338",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061341,1735487452348,"fUST",-154.184414,0.00011928,2,"2024-12-29T15:50:52.348",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061342,1735487452357,"fUST",-571.08354823,0.00011928,2,"2024-12-29T15:50:52.357",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061343,1735487452366,"fUST",-500.0,0.00011928,2,"2024-12-29T15:50:52.366",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061344,1735487452375,"fUST",-603.86,0.00011929,2,"2024-12-29T15:50:52.375",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061345,1735487452384,"fUST",-542.681073,0.00011929,2,"2024-12-29T15:50:52.384",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061346,1735487452393,"fUST",-542.681073,0.00011929,2,"2024-12-29T15:50:52.393",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061347,1735487452402,"fUST",-151.0,0.00011929,2,"2024-12-29T15:50:52.402",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061348,1735487452411,"fUST",-286.543872,0.00011929,2,"2024-12-29T15:50:52.411",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061349,1735487452420,"fUST",-286.543872,0.00011929,2,"2024-12-29T15:50:52.420",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061350,1735487452429,"fUST",-243.582663,0.00011929,2,"2024-12-29T15:50:52.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061351,1735487452438,"fUST",-243.582663,0.00011929,2,"2024-12-29T15:50:52.438",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061352,1735487452448,"fUST",-4465.79,0.00011933,2,"2024-12-29T15:50:52.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061353,1735487452457,"fUST",-4279.71,0.00011933,2,"2024-12-29T15:50:52.457",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061354,1735487452466,"fUST",-500.0,0.00011933,2,"2024-12-29T15:50:52.466",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061355,1735487452475,"fUST",-5154.91,0.00011933,2,"2024-12-29T15:50:52.475",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061356,1735487452484,"fUST",-151.0,0.00011958,2,"2024-12-29T15:50:52.484",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061357,1735487452494,"fUST",-195.0,0.00011958,2,"2024-12-29T15:50:52.494",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061358,1735487452503,"fUST",-168.029678,0.00011973,2,"2024-12-29T15:50:52.503",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061359,1735487452513,"fUST",-168.029678,0.00011973,2,"2024-12-29T15:50:52.513",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061360,1735487452522,"fUST",-225.974,0.00011975,2,"2024-12-29T15:50:52.522",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061361,1735487452531,"fUST",-250.2,0.0001199,2,"2024-12-29T15:50:52.531",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061362,1735487452541,"fUST",-5419.70034739,0.00012,2,"2024-12-29T15:50:52.541",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061363,1735487452551,"fUST",-25012.9074677,0.00012,2,"2024-12-29T15:50:52.551",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061364,1735487452560,"fUST",-3009.41338081,0.00012,2,"2024-12-29T15:50:52.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061365,1735487452570,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.570",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061366,1735487452579,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061367,1735487452588,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.588",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061368,1735487452598,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061369,1735487452607,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061370,1735487452617,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061371,1735487452626,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.626",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061372,1735487452649,"fUST",-150.0,0.00012,2,"2024-12-29T15:50:52.649",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061373,1735487452666,"fUST",-800.220489,0.00012,2,"2024-12-29T15:50:52.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061374,1735487452685,"fUST",-800.220489,0.00012,2,"2024-12-29T15:50:52.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061375,1735487452705,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.705",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061376,1735487452724,"fUST",-151.0,0.00012,2,"2024-12-29T15:50:52.724",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061377,1735487452742,"fUST",-1050.955615,0.00012,2,"2024-12-29T15:50:52.742",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061378,1735487452758,"fUST",-1050.955615,0.00012,2,"2024-12-29T15:50:52.758",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061379,1735487452773,"fUST",-181.799201,0.00012,2,"2024-12-29T15:50:52.773",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061380,1735487452793,"fUST",-1000.0,0.00012006,2,"2024-12-29T15:50:52.793",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061381,1735487452813,"fUST",-156.6,0.000121,2,"2024-12-29T15:50:52.813",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061382,1735487452829,"fUST",-500.0,0.00012198,2,"2024-12-29T15:50:52.829",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061383,1735487452845,"fUST",-500.0,0.00012198,2,"2024-12-29T15:50:52.845",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061384,1735487452864,"fUST",-1700.3,0.00012198,2,"2024-12-29T15:50:52.864",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061385,1735487452879,"fUST",-533.5,0.00012199,2,"2024-12-29T15:50:52.879",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061386,1735487452895,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.895",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061387,1735487452909,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.909",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061388,1735487452924,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.924",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061389,1735487452938,"fUST",-342.58199048,0.00012199,2,"2024-12-29T15:50:52.938",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061390,1735487452952,"fUST",-534.62,0.00012199,2,"2024-12-29T15:50:52.952",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061391,1735487452967,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.967",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061392,1735487452981,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.981",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061393,1735487452996,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:52.996",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061394,1735487453010,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.010",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061395,1735487453024,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.024",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061396,1735487453039,"fUST",-573.43,0.00012199,2,"2024-12-29T15:50:53.039",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061397,1735487453053,"fUST",-581.53,0.00012199,2,"2024-12-29T15:50:53.053",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061398,1735487453068,"fUST",-1429.07,0.00012199,2,"2024-12-29T15:50:53.068",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061399,1735487453082,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.082",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061400,1735487453092,"fUST",-612.02,0.00012199,2,"2024-12-29T15:50:53.092",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061401,1735487453103,"fUST",-1556.46502155,0.00012199,2,"2024-12-29T15:50:53.103",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061402,1735487453418,"fUST",-820.45497845,0.00012199,2,"2024-12-29T15:50:53.418",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061403,1735487453429,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.429",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061404,1735487453439,"fUST",-867.42,0.00012199,2,"2024-12-29T15:50:53.439",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061405,1735487453448,"fUST",-923.34,0.00012199,2,"2024-12-29T15:50:53.448",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061406,1735487453458,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.458",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061407,1735487453468,"fUST",-745.67,0.00012199,2,"2024-12-29T15:50:53.468",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061408,1735487453478,"fUST",-7768.89574944,0.00012199,2,"2024-12-29T15:50:53.478",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061409,1735487453490,"fUST",-12603.70425056,0.00012199,2,"2024-12-29T15:50:53.490",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061410,1735487453500,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.500",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061411,1735487453509,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.509",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061412,1735487453519,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.519",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061413,1735487453529,"fUST",-573.96,0.00012199,2,"2024-12-29T15:50:53.529",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061414,1735487453538,"fUST",-1419.87,0.00012199,2,"2024-12-29T15:50:53.538",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061415,1735487453548,"fUST",-33.42574944,0.00012199,2,"2024-12-29T15:50:53.548",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061416,1735487453560,"fUST",-678.67425056,0.00012199,2,"2024-12-29T15:50:53.560",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061417,1735487453569,"fUST",-818.89,0.00012199,2,"2024-12-29T15:50:53.569",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061418,1735487453579,"fUST",-500.0,0.00012199,2,"2024-12-29T15:50:53.579",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061419,1735487453589,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.589",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061420,1735487453598,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.598",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061421,1735487453607,"fUST",-243.8353094,0.000122,2,"2024-12-29T15:50:53.607",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061422,1735487453617,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.617",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061423,1735487453627,"fUST",-792.09,0.000122,2,"2024-12-29T15:50:53.627",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061424,1735487453636,"fUST",-2108.07,0.000122,2,"2024-12-29T15:50:53.636",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061425,1735487453646,"fUST",-508.18,0.000122,2,"2024-12-29T15:50:53.646",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061426,1735487453657,"fUST",-593.39,0.000122,2,"2024-12-29T15:50:53.657",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061427,1735487453666,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.666",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061428,1735487453675,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.675",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061429,1735487453685,"fUST",-500.0,0.000122,2,"2024-12-29T15:50:53.685",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061430,1735487453695,"fUST",-215.56699004,0.000122,2,"2024-12-29T15:50:53.695",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061431,1735487453707,"fUST",-707.06011919,0.000122,2,"2024-12-29T15:50:53.707",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061445,1735487609289,"fUST",1000.0,0.00025,120,"2024-12-29T15:53:29.289",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061448,1735487686252,"fUST",1000.0,0.00025,120,"2024-12-29T15:54:46.252",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]
[347061453,1735487960403,"fUST",250.0,8.35e-05,2,"2024-12-29T15:59:20.403",0.00020805000000000002,11.97,0.8995091173129188,291645453.7820909]